มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 2 กรกฎาคม 2569
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":20.34,"color":"#17896e"},{"name":"หุ้นกู้","y":21.95,"color":"#29B884"},{"name":"เงินฝาก","y":1.65,"color":"#97C58F"},{"name":"ตราสารทุน","y":56.23,"color":"#25A510"},{"name":"อื่นๆ","y":-0.17,"color":"#A9D59F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":946944000000,"y":6.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":947030400000,"y":6.4937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":947116800000,"y":6.2867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":947203200000,"y":6.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":947462400000,"y":6.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":947548800000,"y":6.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":947635200000,"y":6.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":947721600000,"y":6.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":947808000000,"y":6.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":948067200000,"y":6.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":948153600000,"y":6.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":948240000000,"y":6.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":948326400000,"y":6.7329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":948412800000,"y":6.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":948672000000,"y":6.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":948758400000,"y":6.5893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":948844800000,"y":6.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":948931200000,"y":6.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":949017600000,"y":6.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":949276800000,"y":6.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":949363200000,"y":6.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":949449600000,"y":6.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":949536000000,"y":6.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":949622400000,"y":6.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":949881600000,"y":6.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":949968000000,"y":6.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":950054400000,"y":6.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":950140800000,"y":6.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":950227200000,"y":6.4264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":950486400000,"y":6.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":950572800000,"y":6.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":950659200000,"y":6.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":950745600000,"y":5.993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":950832000000,"y":5.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":951177600000,"y":5.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":951264000000,"y":7.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":951350400000,"y":5.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":951436800000,"y":5.9496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":951696000000,"y":5.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":951782400000,"y":5.6416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":951868800000,"y":5.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":951955200000,"y":5.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":952041600000,"y":5.7228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":952300800000,"y":5.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":952387200000,"y":5.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":952473600000,"y":5.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":952560000000,"y":5.8178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":952646400000,"y":5.9046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":952905600000,"y":5.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":952992000000,"y":5.8776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":953078400000,"y":5.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":953164800000,"y":5.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":953251200000,"y":5.8541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":953510400000,"y":5.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":953596800000,"y":5.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":953683200000,"y":5.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":953769600000,"y":5.8005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":953856000000,"y":5.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":954115200000,"y":5.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":954201600000,"y":5.9304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":954288000000,"y":5.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":954374400000,"y":5.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":954460800000,"y":5.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":954720000000,"y":5.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":954806400000,"y":5.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":954892800000,"y":5.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":955065600000,"y":5.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":955324800000,"y":5.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":955411200000,"y":5.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":955497600000,"y":6.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":955929600000,"y":5.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956016000000,"y":5.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956102400000,"y":5.806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956188800000,"y":5.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956275200000,"y":5.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956534400000,"y":5.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956620800000,"y":5.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956707200000,"y":5.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956793600000,"y":5.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":956880000000,"y":5.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":957225600000,"y":5.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":957312000000,"y":5.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":957398400000,"y":5.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":957744000000,"y":5.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":957830400000,"y":5.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":957916800000,"y":5.3523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958003200000,"y":5.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958089600000,"y":5.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958348800000,"y":5.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958435200000,"y":5.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958608000000,"y":5.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958694400000,"y":5.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":958953600000,"y":5.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959040000000,"y":5.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959126400000,"y":5.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959212800000,"y":5.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959299200000,"y":5.0812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959558400000,"y":5.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959644800000,"y":5.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959731200000,"y":5.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959817600000,"y":5.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":959904000000,"y":5.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960163200000,"y":5.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960249600000,"y":5.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960336000000,"y":5.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960422400000,"y":5.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960508800000,"y":5.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960768000000,"y":5.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960854400000,"y":5.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":960940800000,"y":5.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961027200000,"y":5.4417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961113600000,"y":5.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961372800000,"y":5.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961459200000,"y":5.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961545600000,"y":5.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961632000000,"y":5.3224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961718400000,"y":5.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":961977600000,"y":5.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962064000000,"y":5.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962150400000,"y":5.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962236800000,"y":5.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962323200000,"y":5.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962582400000,"y":5.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962668800000,"y":5.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962755200000,"y":5.203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962841600000,"y":5.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":962928000000,"y":5.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":963187200000,"y":5.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":963273600000,"y":5.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":963360000000,"y":5.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":963446400000,"y":5.2102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":963532800000,"y":5.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":963878400000,"y":5.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":963964800000,"y":5.1554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964051200000,"y":5.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964137600000,"y":5.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964396800000,"y":4.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964483200000,"y":4.9546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964569600000,"y":4.9292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964656000000,"y":4.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":964742400000,"y":4.9124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965001600000,"y":4.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965088000000,"y":4.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965174400000,"y":4.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965260800000,"y":5.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965347200000,"y":5.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965606400000,"y":4.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965692800000,"y":5.0862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965779200000,"y":5.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965865600000,"y":5.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":965952000000,"y":5.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":966297600000,"y":5.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":966384000000,"y":5.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":966470400000,"y":5.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":966556800000,"y":5.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":966816000000,"y":5.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":966902400000,"y":5.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":966988800000,"y":5.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":967075200000,"y":5.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":967161600000,"y":5.0444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":967420800000,"y":5.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":967507200000,"y":5.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":967593600000,"y":5.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":967680000000,"y":5.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":967766400000,"y":5.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968025600000,"y":5.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968112000000,"y":5.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968198400000,"y":5.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968284800000,"y":4.9691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968371200000,"y":4.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968630400000,"y":4.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968716800000,"y":4.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968803200000,"y":4.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968889600000,"y":4.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":968976000000,"y":4.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":969235200000,"y":4.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":969321600000,"y":4.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":969408000000,"y":4.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":969494400000,"y":4.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":969580800000,"y":4.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":969840000000,"y":4.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":969926400000,"y":4.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970012800000,"y":4.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970099200000,"y":4.7467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970185600000,"y":4.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970444800000,"y":4.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970531200000,"y":4.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970617600000,"y":4.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970704000000,"y":4.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":970790400000,"y":4.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971049600000,"y":4.5768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971136000000,"y":4.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971222400000,"y":4.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971308800000,"y":4.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971395200000,"y":4.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971654400000,"y":4.5777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971740800000,"y":4.6244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971827200000,"y":4.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":971913600000,"y":4.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":972000000000,"y":4.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":972345600000,"y":4.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":972432000000,"y":4.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":972518400000,"y":4.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":972604800000,"y":4.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":972864000000,"y":4.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":972950400000,"y":4.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973036800000,"y":4.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973123200000,"y":4.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973209600000,"y":4.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973468800000,"y":5.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973555200000,"y":5.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973641600000,"y":5.1011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973728000000,"y":5.0304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":973814400000,"y":5.0221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974073600000,"y":4.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974160000000,"y":4.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974246400000,"y":4.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974332800000,"y":4.9815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974419200000,"y":5.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974678400000,"y":4.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974764800000,"y":4.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974851200000,"y":4.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":974937600000,"y":4.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":975024000000,"y":4.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":975283200000,"y":4.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":975369600000,"y":4.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":975456000000,"y":4.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":975542400000,"y":4.8564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":975628800000,"y":4.803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":975888000000,"y":4.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976060800000,"y":4.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976147200000,"y":4.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976233600000,"y":4.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976579200000,"y":4.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976665600000,"y":4.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976752000000,"y":4.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":976838400000,"y":4.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977097600000,"y":4.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977184000000,"y":4.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977270400000,"y":4.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977356800000,"y":4.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977443200000,"y":4.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977702400000,"y":4.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977788800000,"y":4.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977875200000,"y":4.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":977961600000,"y":4.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":978048000000,"y":4.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":978480000000,"y":4.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":978566400000,"y":4.8614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":978652800000,"y":4.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":978912000000,"y":5.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":978998400000,"y":5.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979084800000,"y":5.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979171200000,"y":5.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979257600000,"y":5.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979516800000,"y":5.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979603200000,"y":5.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979689600000,"y":5.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979776000000,"y":5.2481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":979862400000,"y":5.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980121600000,"y":5.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980208000000,"y":5.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980294400000,"y":5.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980380800000,"y":5.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980467200000,"y":5.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980726400000,"y":5.3523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980812800000,"y":5.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980899200000,"y":5.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":980985600000,"y":5.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":981072000000,"y":5.3877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":981331200000,"y":5.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":981417600000,"y":5.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":981504000000,"y":5.3275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":981676800000,"y":5.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":981936000000,"y":5.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982022400000,"y":5.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982108800000,"y":5.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982195200000,"y":5.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982281600000,"y":5.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982540800000,"y":5.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982627200000,"y":5.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982713600000,"y":5.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982800000000,"y":5.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":982886400000,"y":5.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983145600000,"y":5.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983232000000,"y":5.3223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983318400000,"y":5.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983404800000,"y":5.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983491200000,"y":5.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983750400000,"y":4.9828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983836800000,"y":4.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":983923200000,"y":5.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984009600000,"y":5.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984096000000,"y":5.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984355200000,"y":5.0895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984441600000,"y":5.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984528000000,"y":5.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984614400000,"y":4.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984700800000,"y":4.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":984960000000,"y":4.921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985046400000,"y":4.9492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985132800000,"y":4.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985219200000,"y":4.9234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985305600000,"y":4.925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985564800000,"y":4.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985651200000,"y":4.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985737600000,"y":4.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985824000000,"y":4.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":985910400000,"y":4.9234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":986169600000,"y":4.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":986256000000,"y":4.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":986342400000,"y":4.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":986428800000,"y":4.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":986774400000,"y":4.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":986860800000,"y":4.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":986947200000,"y":4.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":987033600000,"y":4.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":987465600000,"y":4.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":987552000000,"y":5.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":987638400000,"y":5.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":987724800000,"y":4.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":987984000000,"y":4.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988070400000,"y":4.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988156800000,"y":4.9765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988243200000,"y":4.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988329600000,"y":4.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988588800000,"y":4.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988761600000,"y":4.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988848000000,"y":4.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":988934400000,"y":5.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":989366400000,"y":5.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":989452800000,"y":5.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":989539200000,"y":5.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":989798400000,"y":4.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":989884800000,"y":5.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":989971200000,"y":4.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":990057600000,"y":4.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":990144000000,"y":4.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":990403200000,"y":4.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":990489600000,"y":5.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":990576000000,"y":5.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":990662400000,"y":5.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":990748800000,"y":5.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991008000000,"y":5.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991094400000,"y":5.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991180800000,"y":5.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991267200000,"y":5.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991353600000,"y":5.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991612800000,"y":5.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991699200000,"y":5.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991785600000,"y":5.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991872000000,"y":5.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":991958400000,"y":5.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992217600000,"y":5.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992304000000,"y":5.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992390400000,"y":5.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992476800000,"y":5.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992563200000,"y":5.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992822400000,"y":5.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992908800000,"y":5.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":992995200000,"y":5.1013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":993081600000,"y":5.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":993168000000,"y":5.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":993427200000,"y":5.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":993513600000,"y":5.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":993600000000,"y":5.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":993686400000,"y":5.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":993772800000,"y":5.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994032000000,"y":5.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994118400000,"y":5.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994204800000,"y":5.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994291200000,"y":5.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994636800000,"y":5.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994723200000,"y":5.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994809600000,"y":5.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994896000000,"y":5.0357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":994982400000,"y":5.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":995241600000,"y":4.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":995328000000,"y":4.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":995414400000,"y":4.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":995500800000,"y":4.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":995587200000,"y":4.9591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":995846400000,"y":4.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":995932800000,"y":4.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996019200000,"y":4.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996105600000,"y":4.863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996192000000,"y":4.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996451200000,"y":4.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996537600000,"y":4.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996624000000,"y":4.7954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996710400000,"y":4.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":996796800000,"y":5.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997056000000,"y":4.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997142400000,"y":4.9866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997228800000,"y":5.0509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997315200000,"y":4.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997401600000,"y":4.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997747200000,"y":4.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997833600000,"y":4.9743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":997920000000,"y":4.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998006400000,"y":5.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998265600000,"y":4.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998352000000,"y":4.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998438400000,"y":5.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998524800000,"y":5.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998611200000,"y":5.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998870400000,"y":5.2433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":998956800000,"y":5.2023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999043200000,"y":5.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999129600000,"y":5.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999216000000,"y":5.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999475200000,"y":5.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999561600000,"y":5.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999648000000,"y":5.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999734400000,"y":5.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":999820800000,"y":5.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000080000000,"y":5.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000166400000,"y":5.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000339200000,"y":4.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000425600000,"y":4.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000684800000,"y":4.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000771200000,"y":4.7019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000857600000,"y":4.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1000944000000,"y":4.7326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001030400000,"y":4.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001289600000,"y":4.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001376000000,"y":4.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001462400000,"y":4.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001548800000,"y":4.688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001635200000,"y":4.7083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001894400000,"y":4.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1001980800000,"y":4.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002067200000,"y":4.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002153600000,"y":4.7683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002240000000,"y":4.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002499200000,"y":4.7279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002585600000,"y":4.7953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002672000000,"y":4.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002758400000,"y":4.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1002844800000,"y":4.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003104000000,"y":4.7335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003190400000,"y":4.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003276800000,"y":4.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003363200000,"y":4.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003449600000,"y":4.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003708800000,"y":4.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003881600000,"y":4.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1003968000000,"y":4.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004054400000,"y":4.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004313600000,"y":4.6796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004400000000,"y":4.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004486400000,"y":4.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004572800000,"y":4.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004659200000,"y":4.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1004918400000,"y":4.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005004800000,"y":4.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005091200000,"y":4.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005177600000,"y":4.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005264000000,"y":4.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005523200000,"y":4.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005609600000,"y":4.6276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005696000000,"y":4.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005782400000,"y":4.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1005868800000,"y":4.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006128000000,"y":4.6884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006214400000,"y":4.738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006300800000,"y":4.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006387200000,"y":4.8204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006473600000,"y":4.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006732800000,"y":4.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006819200000,"y":4.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006905600000,"y":4.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1006992000000,"y":4.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1007078400000,"y":4.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1007337600000,"y":4.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1007424000000,"y":4.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1007596800000,"y":4.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1007683200000,"y":4.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008028800000,"y":4.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008115200000,"y":4.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008201600000,"y":4.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008288000000,"y":4.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008547200000,"y":4.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008633600000,"y":4.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008720000000,"y":4.819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008806400000,"y":4.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008892800000,"y":4.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009152000000,"y":4.8737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009238400000,"y":4.873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009324800000,"y":4.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009411200000,"y":4.8745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009497600000,"y":4.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009929600000,"y":4.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010016000000,"y":5.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010102400000,"y":5.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010361600000,"y":5.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010448000000,"y":5.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010534400000,"y":5.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010620800000,"y":5.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010707200000,"y":5.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010966400000,"y":5.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011052800000,"y":5.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011139200000,"y":5.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011225600000,"y":5.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011312000000,"y":5.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011571200000,"y":5.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011657600000,"y":5.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011744000000,"y":5.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011830400000,"y":5.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011916800000,"y":5.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012176000000,"y":5.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012262400000,"y":5.331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012348800000,"y":5.3354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012435200000,"y":5.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012521600000,"y":5.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012780800000,"y":5.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012867200000,"y":5.3683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012953600000,"y":5.4105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013040000000,"y":5.3877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013126400000,"y":5.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013385600000,"y":5.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013472000000,"y":5.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013558400000,"y":5.5453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013644800000,"y":5.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013731200000,"y":5.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013990400000,"y":5.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014076800000,"y":5.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014163200000,"y":5.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014249600000,"y":5.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014336000000,"y":5.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014595200000,"y":5.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014768000000,"y":5.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014854400000,"y":5.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014940800000,"y":5.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015200000000,"y":5.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015286400000,"y":5.7902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015372800000,"y":5.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015459200000,"y":5.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015545600000,"y":5.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015804800000,"y":5.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015891200000,"y":5.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015977600000,"y":5.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016064000000,"y":5.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016150400000,"y":5.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016409600000,"y":5.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016496000000,"y":5.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016582400000,"y":5.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016668800000,"y":5.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016755200000,"y":5.8464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017014400000,"y":5.8126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017100800000,"y":5.7803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017187200000,"y":5.695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017273600000,"y":5.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017360000000,"y":5.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017619200000,"y":5.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017705600000,"y":5.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017792000000,"y":5.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017878400000,"y":5.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017964800000,"y":5.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018310400000,"y":5.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018396800000,"y":5.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018483200000,"y":5.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018569600000,"y":5.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019001600000,"y":5.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019088000000,"y":5.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019174400000,"y":5.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019433600000,"y":5.9095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019520000000,"y":5.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019606400000,"y":5.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019692800000,"y":5.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019779200000,"y":5.7852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020038400000,"y":5.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020124800000,"y":5.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020297600000,"y":5.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020384000000,"y":5.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020729600000,"y":5.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020816000000,"y":5.8991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020902400000,"y":5.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020988800000,"y":5.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021248000000,"y":5.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021334400000,"y":5.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021420800000,"y":5.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021507200000,"y":5.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021593600000,"y":5.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021852800000,"y":5.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021939200000,"y":5.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022025600000,"y":5.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022112000000,"y":5.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022198400000,"y":6.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022544000000,"y":6.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022630400000,"y":6.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022716800000,"y":6.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022803200000,"y":6.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023062400000,"y":6.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023148800000,"y":6.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023235200000,"y":6.286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023321600000,"y":6.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023408000000,"y":6.3574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023667200000,"y":6.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023753600000,"y":6.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023840000000,"y":6.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023926400000,"y":6.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024012800000,"y":6.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024272000000,"y":6.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024358400000,"y":6.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024444800000,"y":6.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024531200000,"y":6.114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024617600000,"y":6.0292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024876800000,"y":6.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024963200000,"y":6.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025049600000,"y":5.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025136000000,"y":5.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025222400000,"y":6.0124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025568000000,"y":6.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025654400000,"y":6.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025740800000,"y":6.0931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025827200000,"y":6.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026086400000,"y":6.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026172800000,"y":6.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026259200000,"y":6.1342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026345600000,"y":6.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026432000000,"y":6.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026691200000,"y":6.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026777600000,"y":6.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026864000000,"y":6.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026950400000,"y":6.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027036800000,"y":6.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027296000000,"y":5.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027382400000,"y":5.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027468800000,"y":5.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027641600000,"y":5.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027900800000,"y":5.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027987200000,"y":5.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028073600000,"y":5.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028160000000,"y":5.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028246400000,"y":5.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028505600000,"y":5.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028592000000,"y":5.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028678400000,"y":5.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028764800000,"y":5.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028851200000,"y":5.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029196800000,"y":5.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029283200000,"y":5.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029369600000,"y":5.8599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029456000000,"y":5.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029715200000,"y":5.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029888000000,"y":5.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029974400000,"y":5.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030060800000,"y":5.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030320000000,"y":5.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030406400000,"y":5.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030492800000,"y":5.812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030579200000,"y":5.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030665600000,"y":5.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030924800000,"y":5.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031011200000,"y":5.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031097600000,"y":5.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031184000000,"y":5.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031270400000,"y":5.6884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031529600000,"y":5.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031616000000,"y":5.7771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031702400000,"y":5.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031788800000,"y":5.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031875200000,"y":5.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032134400000,"y":5.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032220800000,"y":5.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032307200000,"y":5.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032393600000,"y":5.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032480000000,"y":5.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032739200000,"y":5.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032825600000,"y":5.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032912000000,"y":5.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032998400000,"y":5.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033084800000,"y":5.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033344000000,"y":5.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033430400000,"y":5.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033516800000,"y":5.5078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033603200000,"y":5.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033689600000,"y":5.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033948800000,"y":5.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034035200000,"y":5.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034121600000,"y":5.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034208000000,"y":5.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034294400000,"y":5.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034553600000,"y":5.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034640000000,"y":5.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034726400000,"y":5.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034812800000,"y":5.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034899200000,"y":5.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035158400000,"y":5.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035244800000,"y":5.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035417600000,"y":5.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035504000000,"y":5.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035763200000,"y":5.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035849600000,"y":5.766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035936000000,"y":5.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036022400000,"y":5.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036108800000,"y":5.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036368000000,"y":5.8163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036454400000,"y":5.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036540800000,"y":5.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036627200000,"y":5.8222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036713600000,"y":5.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036972800000,"y":5.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037059200000,"y":5.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037145600000,"y":5.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037232000000,"y":5.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037318400000,"y":5.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037577600000,"y":5.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037664000000,"y":5.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037750400000,"y":5.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037836800000,"y":5.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037923200000,"y":5.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038182400000,"y":5.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038268800000,"y":5.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038355200000,"y":5.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038441600000,"y":5.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038528000000,"y":6.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038787200000,"y":6.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038873600000,"y":5.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038960000000,"y":5.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039132800000,"y":5.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039392000000,"y":6.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039564800000,"y":6.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039651200000,"y":5.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039737600000,"y":5.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039996800000,"y":5.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040083200000,"y":5.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040169600000,"y":5.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040256000000,"y":5.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040342400000,"y":5.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040601600000,"y":5.8841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040688000000,"y":5.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040774400000,"y":5.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040860800000,"y":5.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040947200000,"y":5.9518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041465600000,"y":5.8964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041552000000,"y":5.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041811200000,"y":6.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041897600000,"y":6.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041984000000,"y":6.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042070400000,"y":6.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042156800000,"y":6.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042416000000,"y":6.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042502400000,"y":6.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042588800000,"y":6.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042675200000,"y":6.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042761600000,"y":6.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043020800000,"y":6.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043107200000,"y":6.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043193600000,"y":6.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043280000000,"y":6.2777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043366400000,"y":6.2725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043625600000,"y":6.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043712000000,"y":6.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043798400000,"y":6.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043884800000,"y":6.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043971200000,"y":6.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044230400000,"y":6.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044316800000,"y":6.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044403200000,"y":6.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044489600000,"y":6.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044576000000,"y":6.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044835200000,"y":6.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044921600000,"y":6.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045008000000,"y":6.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045094400000,"y":6.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045180800000,"y":6.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045526400000,"y":6.0912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045612800000,"y":6.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045699200000,"y":6.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045785600000,"y":5.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046044800000,"y":5.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046131200000,"y":5.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046217600000,"y":5.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046304000000,"y":5.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046390400000,"y":5.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046649600000,"y":6.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046736000000,"y":6.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046822400000,"y":5.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046908800000,"y":5.9633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046995200000,"y":5.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047254400000,"y":5.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047340800000,"y":5.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047427200000,"y":5.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047513600000,"y":5.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047600000000,"y":5.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047859200000,"y":5.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047945600000,"y":6.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048032000000,"y":6.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048118400000,"y":6.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048204800000,"y":6.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048464000000,"y":6.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048550400000,"y":6.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048636800000,"y":6.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048723200000,"y":6.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048809600000,"y":6.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049068800000,"y":6.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049155200000,"y":6.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049241600000,"y":6.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049328000000,"y":6.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049414400000,"y":6.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049760000000,"y":6.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049846400000,"y":6.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049932800000,"y":6.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050019200000,"y":6.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050451200000,"y":6.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050537600000,"y":6.255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050624000000,"y":6.2542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050883200000,"y":6.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050969600000,"y":6.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051056000000,"y":6.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051142400000,"y":6.0535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051228800000,"y":6.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051488000000,"y":6.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051574400000,"y":6.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051660800000,"y":6.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051833600000,"y":6.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052179200000,"y":6.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052265600000,"y":6.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052352000000,"y":6.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052438400000,"y":6.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052697600000,"y":6.1912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052784000000,"y":6.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052870400000,"y":6.1904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053043200000,"y":6.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053302400000,"y":6.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053388800000,"y":6.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053475200000,"y":6.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053561600000,"y":6.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053648000000,"y":6.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053907200000,"y":6.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053993600000,"y":6.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054080000000,"y":6.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054166400000,"y":6.3924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054252800000,"y":6.4052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054512000000,"y":6.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054598400000,"y":6.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054684800000,"y":6.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054771200000,"y":6.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054857600000,"y":6.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055116800000,"y":6.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055203200000,"y":6.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055289600000,"y":6.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055376000000,"y":6.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055462400000,"y":6.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055721600000,"y":6.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055808000000,"y":6.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055894400000,"y":6.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055980800000,"y":6.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056067200000,"y":6.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056326400000,"y":6.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056412800000,"y":6.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056499200000,"y":6.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056585600000,"y":6.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056672000000,"y":6.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056931200000,"y":6.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057104000000,"y":7.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057190400000,"y":7.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057276800000,"y":7.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057536000000,"y":7.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057622400000,"y":7.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057708800000,"y":7.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057795200000,"y":6.9409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057881600000,"y":7.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058227200000,"y":7.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058313600000,"y":7.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058400000000,"y":7.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058486400000,"y":7.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058745600000,"y":7.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058832000000,"y":7.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058918400000,"y":7.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059004800000,"y":7.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059091200000,"y":7.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059350400000,"y":7.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059436800000,"y":7.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059523200000,"y":6.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059609600000,"y":7.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059696000000,"y":7.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059955200000,"y":7.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060041600000,"y":7.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060128000000,"y":7.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060214400000,"y":7.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060300800000,"y":7.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060560000000,"y":7.3405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060732800000,"y":7.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060819200000,"y":7.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060905600000,"y":7.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061164800000,"y":7.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061251200000,"y":7.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061337600000,"y":7.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061424000000,"y":7.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061510400000,"y":7.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061769600000,"y":7.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061856000000,"y":7.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061942400000,"y":7.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062028800000,"y":7.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062115200000,"y":7.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062374400000,"y":7.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062460800000,"y":7.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062547200000,"y":7.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062633600000,"y":7.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062720000000,"y":7.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062979200000,"y":7.8778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063065600000,"y":7.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063152000000,"y":7.8171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063238400000,"y":7.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063324800000,"y":7.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063584000000,"y":7.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063670400000,"y":7.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063756800000,"y":7.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063843200000,"y":7.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063929600000,"y":7.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064188800000,"y":7.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064275200000,"y":7.8281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064361600000,"y":7.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064448000000,"y":7.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064534400000,"y":8.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064793600000,"y":8.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064880000000,"y":8.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064966400000,"y":7.9743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065052800000,"y":7.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065139200000,"y":7.8599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065398400000,"y":7.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065484800000,"y":7.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065571200000,"y":7.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065657600000,"y":7.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065744000000,"y":8.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066003200000,"y":7.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066089600000,"y":7.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066176000000,"y":7.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066262400000,"y":8.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066348800000,"y":8.0909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066608000000,"y":8.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066694400000,"y":8.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066780800000,"y":8.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066953600000,"y":8.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067212800000,"y":8.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067299200000,"y":8.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067385600000,"y":8.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067472000000,"y":8.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067558400000,"y":8.3546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067817600000,"y":8.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067904000000,"y":8.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067990400000,"y":8.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068076800000,"y":8.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068163200000,"y":8.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068422400000,"y":8.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068508800000,"y":8.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068595200000,"y":8.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068681600000,"y":8.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068768000000,"y":8.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069027200000,"y":8.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069113600000,"y":8.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069200000000,"y":8.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069286400000,"y":8.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069372800000,"y":8.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069632000000,"y":8.1206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069718400000,"y":8.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069804800000,"y":8.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069891200000,"y":8.3971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069977600000,"y":8.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070236800000,"y":8.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070323200000,"y":8.5923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070409600000,"y":8.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070496000000,"y":8.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070841600000,"y":8.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070928000000,"y":8.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071100800000,"y":8.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071187200000,"y":8.858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071446400000,"y":9.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071532800000,"y":9.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071619200000,"y":8.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071705600000,"y":9.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071792000000,"y":9.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072051200000,"y":9.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072137600000,"y":9.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072224000000,"y":9.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072310400000,"y":9.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072396800000,"y":9.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072656000000,"y":9.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072742400000,"y":9.8664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072828800000,"y":9.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073260800000,"y":10.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073347200000,"y":9.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073433600000,"y":9.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073520000000,"y":9.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073606400000,"y":10.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073865600000,"y":10.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073952000000,"y":10.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074038400000,"y":10.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074124800000,"y":9.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074211200000,"y":9.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074470400000,"y":9.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074556800000,"y":9.8478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074643200000,"y":9.8435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074729600000,"y":9.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074816000000,"y":9.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075075200000,"y":9.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075161600000,"y":9.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075248000000,"y":9.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075334400000,"y":9.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075420800000,"y":9.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075680000000,"y":9.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075766400000,"y":9.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075852800000,"y":9.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075939200000,"y":9.6933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076025600000,"y":9.495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076284800000,"y":9.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076371200000,"y":9.7433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076457600000,"y":9.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076544000000,"y":9.819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076630400000,"y":9.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076889600000,"y":9.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076976000000,"y":9.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077062400000,"y":9.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077148800000,"y":9.7116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077235200000,"y":9.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077494400000,"y":9.6239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077580800000,"y":9.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077667200000,"y":9.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077753600000,"y":9.3738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077840000000,"y":9.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078099200000,"y":9.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078185600000,"y":9.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078272000000,"y":9.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078358400000,"y":9.391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078704000000,"y":9.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078790400000,"y":9.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078876800000,"y":9.4474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078963200000,"y":9.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079049600000,"y":9.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079308800000,"y":9.2401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079395200000,"y":9.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079481600000,"y":9.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079568000000,"y":9.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079654400000,"y":9.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079913600000,"y":9.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080000000000,"y":9.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080086400000,"y":9.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080172800000,"y":9.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080259200000,"y":9.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080518400000,"y":9.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080604800000,"y":9.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080691200000,"y":9.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080777600000,"y":9.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080864000000,"y":9.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081123200000,"y":9.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081296000000,"y":9.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081382400000,"y":9.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081468800000,"y":9.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081728000000,"y":9.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082073600000,"y":9.6138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082332800000,"y":9.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082419200000,"y":9.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082505600000,"y":9.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082592000000,"y":9.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082678400000,"y":9.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082937600000,"y":9.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083024000000,"y":9.3584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083110400000,"y":9.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083196800000,"y":9.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083283200000,"y":9.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083628800000,"y":9.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083801600000,"y":8.9383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083888000000,"y":8.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084147200000,"y":8.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084233600000,"y":8.7743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084320000000,"y":8.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084406400000,"y":8.71},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084492800000,"y":8.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084752000000,"y":8.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084838400000,"y":8.4352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084924800000,"y":8.7284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085011200000,"y":8.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085097600000,"y":8.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085356800000,"y":8.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085443200000,"y":8.606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085529600000,"y":8.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085616000000,"y":8.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085702400000,"y":8.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085961600000,"y":8.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086048000000,"y":8.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086220800000,"y":8.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086307200000,"y":8.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086566400000,"y":8.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086652800000,"y":8.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086739200000,"y":8.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086825600000,"y":8.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086912000000,"y":8.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087171200000,"y":8.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087257600000,"y":8.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087344000000,"y":8.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087430400000,"y":8.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087516800000,"y":8.7951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087776000000,"y":8.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087862400000,"y":8.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087948800000,"y":8.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088035200000,"y":8.9643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088121600000,"y":9.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088380800000,"y":9.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088467200000,"y":9.0996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088553600000,"y":9.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088726400000,"y":9.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088985600000,"y":9.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089072000000,"y":9.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089158400000,"y":9.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089244800000,"y":9.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089331200000,"y":9.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089590400000,"y":9.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089676800000,"y":9.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089763200000,"y":9.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089849600000,"y":9.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089936000000,"y":9.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090195200000,"y":9.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090281600000,"y":9.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090368000000,"y":9.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090454400000,"y":9.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090540800000,"y":9.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090800000000,"y":8.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090886400000,"y":8.9817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090972800000,"y":9.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091059200000,"y":8.9815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091145600000,"y":9.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091491200000,"y":8.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091577600000,"y":8.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091664000000,"y":8.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091750400000,"y":8.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092009600000,"y":8.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092096000000,"y":8.757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092182400000,"y":8.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092355200000,"y":8.5709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092614400000,"y":8.6511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092700800000,"y":8.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092787200000,"y":8.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092873600000,"y":8.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092960000000,"y":8.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093219200000,"y":8.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093305600000,"y":8.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093392000000,"y":8.8012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093478400000,"y":8.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093564800000,"y":8.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093824000000,"y":8.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093910400000,"y":8.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093996800000,"y":9.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094083200000,"y":8.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094169600000,"y":8.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094428800000,"y":9.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094515200000,"y":9.0246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094601600000,"y":9.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094688000000,"y":9.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094774400000,"y":9.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095033600000,"y":9.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095120000000,"y":9.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095206400000,"y":9.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095292800000,"y":9.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095379200000,"y":9.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095638400000,"y":9.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095724800000,"y":9.3396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095811200000,"y":9.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095897600000,"y":9.2289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095984000000,"y":9.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096243200000,"y":9.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096329600000,"y":9.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096416000000,"y":9.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096502400000,"y":9.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096588800000,"y":9.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096848000000,"y":9.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096934400000,"y":9.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097020800000,"y":9.4293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097107200000,"y":9.4347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097193600000,"y":9.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097452800000,"y":9.49},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097539200000,"y":9.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097625600000,"y":9.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097712000000,"y":9.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097798400000,"y":9.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098057600000,"y":9.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098144000000,"y":9.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098230400000,"y":9.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098316800000,"y":9.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098403200000,"y":9.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098748800000,"y":9.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098835200000,"y":9.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098921600000,"y":8.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099008000000,"y":9.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099267200000,"y":8.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099353600000,"y":9.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099440000000,"y":9.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099526400000,"y":9.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099612800000,"y":9.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099872000000,"y":9.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099958400000,"y":9.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100044800000,"y":8.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100131200000,"y":9.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100217600000,"y":9.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100476800000,"y":9.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100563200000,"y":9.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100649600000,"y":9.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100736000000,"y":9.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100822400000,"y":9.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101081600000,"y":9.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101168000000,"y":9.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101254400000,"y":9.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101340800000,"y":9.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101427200000,"y":9.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101686400000,"y":9.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101772800000,"y":9.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101859200000,"y":9.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101945600000,"y":9.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102032000000,"y":9.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102377600000,"y":9.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102464000000,"y":9.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102550400000,"y":9.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102896000000,"y":9.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102982400000,"y":9.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103068800000,"y":9.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103155200000,"y":9.3056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103241600000,"y":9.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103500800000,"y":9.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103587200000,"y":9.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103673600000,"y":9.4025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103760000000,"y":9.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103846400000,"y":9.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104105600000,"y":9.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104192000000,"y":9.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104278400000,"y":9.3258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104364800000,"y":9.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104796800000,"y":9.5176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104883200000,"y":9.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104969600000,"y":9.5801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105056000000,"y":9.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105315200000,"y":9.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105401600000,"y":9.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105488000000,"y":9.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105574400000,"y":9.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105660800000,"y":9.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105920000000,"y":9.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106006400000,"y":9.7427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106092800000,"y":9.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106179200000,"y":9.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106265600000,"y":9.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106524800000,"y":9.6215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106611200000,"y":9.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106697600000,"y":9.7016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106784000000,"y":9.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106870400000,"y":9.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107129600000,"y":9.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107216000000,"y":9.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107302400000,"y":9.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107388800000,"y":9.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107475200000,"y":9.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107734400000,"y":9.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107820800000,"y":9.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107907200000,"y":10.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107993600000,"y":10.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108080000000,"y":9.9226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108339200000,"y":9.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108425600000,"y":10.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108512000000,"y":10.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108598400000,"y":9.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108684800000,"y":10.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108944000000,"y":9.9025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109030400000,"y":9.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109203200000,"y":10.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109289600000,"y":10.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109548800000,"y":10.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109635200000,"y":10.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109721600000,"y":9.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109808000000,"y":9.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109894400000,"y":9.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110153600000,"y":10.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110240000000,"y":9.8890999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110326400000,"y":9.8961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110412800000,"y":9.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110499200000,"y":9.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110758400000,"y":9.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110844800000,"y":9.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110931200000,"y":9.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111017600000,"y":9.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111104000000,"y":9.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111363200000,"y":9.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111449600000,"y":9.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111536000000,"y":9.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111622400000,"y":9.5942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111708800000,"y":9.6177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111968000000,"y":9.5796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112054400000,"y":9.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112140800000,"y":9.5032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112227200000,"y":9.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112313600000,"y":9.7476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112572800000,"y":9.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112659200000,"y":9.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112832000000,"y":9.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112918400000,"y":9.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113177600000,"y":9.7529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113264000000,"y":9.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113782400000,"y":9.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113868800000,"y":9.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113955200000,"y":9.6736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114041600000,"y":9.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114128000000,"y":9.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114387200000,"y":9.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114473600000,"y":9.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114560000000,"y":9.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114646400000,"y":9.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114732800000,"y":9.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115078400000,"y":9.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115164800000,"y":9.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115337600000,"y":9.7379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115596800000,"y":9.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115683200000,"y":9.6514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115769600000,"y":9.6688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115856000000,"y":9.6365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115942400000,"y":9.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116201600000,"y":9.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116288000000,"y":9.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116374400000,"y":9.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116460800000,"y":9.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116547200000,"y":9.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116892800000,"y":9.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116979200000,"y":9.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117065600000,"y":9.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117152000000,"y":9.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117411200000,"y":9.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117497600000,"y":9.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117584000000,"y":9.4879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117670400000,"y":9.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117756800000,"y":9.5805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118016000000,"y":9.6334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118102400000,"y":9.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118188800000,"y":9.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118275200000,"y":9.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118361600000,"y":9.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118620800000,"y":9.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118707200000,"y":9.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118793600000,"y":9.6903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118880000000,"y":9.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118966400000,"y":9.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119225600000,"y":9.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119312000000,"y":9.7131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119398400000,"y":9.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119484800000,"y":9.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119571200000,"y":9.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119830400000,"y":9.6757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119916800000,"y":9.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120003200000,"y":9.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120089600000,"y":9.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120435200000,"y":9.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120521600000,"y":9.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120608000000,"y":9.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120694400000,"y":9.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120780800000,"y":9.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121040000000,"y":9.3321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121126400000,"y":9.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121212800000,"y":9.4859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121299200000,"y":9.5136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121385600000,"y":9.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121644800000,"y":9.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121731200000,"y":9.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121817600000,"y":9.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121904000000,"y":9.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122249600000,"y":9.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122336000000,"y":9.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122422400000,"y":9.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122508800000,"y":9.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122595200000,"y":9.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122854400000,"y":9.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122940800000,"y":9.7366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123027200000,"y":9.7737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123113600000,"y":9.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123200000000,"y":9.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123459200000,"y":9.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123545600000,"y":9.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123632000000,"y":9.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123718400000,"y":9.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124064000000,"y":9.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124150400000,"y":9.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124236800000,"y":9.5886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124323200000,"y":9.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124409600000,"y":9.7061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124668800000,"y":9.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124755200000,"y":9.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124841600000,"y":9.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124928000000,"y":9.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125014400000,"y":9.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125273600000,"y":9.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125360000000,"y":9.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125446400000,"y":9.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125532800000,"y":10.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125619200000,"y":9.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125878400000,"y":9.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125964800000,"y":9.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126051200000,"y":9.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126137600000,"y":10.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126224000000,"y":9.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126483200000,"y":9.9853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126569600000,"y":9.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126656000000,"y":9.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126742400000,"y":9.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126828800000,"y":9.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127088000000,"y":9.9338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127174400000,"y":10.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127260800000,"y":10.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127347200000,"y":10.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127433600000,"y":10.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127692800000,"y":10.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127779200000,"y":10.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127865600000,"y":10.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127952000000,"y":10.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128038400000,"y":10.0878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128297600000,"y":10.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128384000000,"y":9.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128470400000,"y":9.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128556800000,"y":9.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128643200000,"y":9.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128902400000,"y":9.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128988800000,"y":9.9001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129075200000,"y":9.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129161600000,"y":9.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129507200000,"y":9.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129593600000,"y":9.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129680000000,"y":9.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129766400000,"y":9.5908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129852800000,"y":9.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130198400000,"y":9.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130284800000,"y":9.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130371200000,"y":9.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130457600000,"y":9.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130716800000,"y":9.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130803200000,"y":9.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130889600000,"y":9.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130976000000,"y":9.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131062400000,"y":9.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131321600000,"y":9.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131408000000,"y":9.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131494400000,"y":9.7037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131580800000,"y":9.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131667200000,"y":9.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131926400000,"y":9.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132012800000,"y":9.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132099200000,"y":9.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132185600000,"y":9.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132272000000,"y":9.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132531200000,"y":9.567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132617600000,"y":9.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132704000000,"y":9.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132790400000,"y":9.575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132876800000,"y":9.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133136000000,"y":9.5477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133222400000,"y":9.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133308800000,"y":9.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133395200000,"y":9.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133481600000,"y":9.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133827200000,"y":9.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133913600000,"y":9.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134000000000,"y":9.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134086400000,"y":9.8571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134432000000,"y":9.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134518400000,"y":9.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134604800000,"y":9.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134691200000,"y":9.7852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134950400000,"y":9.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135036800000,"y":9.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135123200000,"y":9.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135209600000,"y":9.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135296000000,"y":9.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135555200000,"y":9.9172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135641600000,"y":9.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135728000000,"y":9.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135814400000,"y":9.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135900800000,"y":10.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136246400000,"y":10.1331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136332800000,"y":10.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136419200000,"y":10.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136505600000,"y":10.3565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136764800000,"y":10.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136851200000,"y":10.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136937600000,"y":10.523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137024000000,"y":10.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137110400000,"y":10.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137369600000,"y":10.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137456000000,"y":10.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137542400000,"y":10.2256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137628800000,"y":10.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137715200000,"y":10.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137974400000,"y":10.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138060800000,"y":10.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138147200000,"y":10.5187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138233600000,"y":10.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138320000000,"y":10.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138579200000,"y":10.4734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138665600000,"y":10.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138752000000,"y":10.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138838400000,"y":10.4052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138924800000,"y":10.4208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139184000000,"y":10.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139270400000,"y":10.3644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139356800000,"y":10.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139443200000,"y":10.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139529600000,"y":10.3312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139875200000,"y":10.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139961600000,"y":10.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140048000000,"y":10.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140134400000,"y":10.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140393600000,"y":10.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140480000000,"y":10.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140566400000,"y":10.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140652800000,"y":10.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140739200000,"y":10.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140998400000,"y":10.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141084800000,"y":10.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141171200000,"y":10.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141257600000,"y":10.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141344000000,"y":10.4915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141603200000,"y":10.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141689600000,"y":10.3638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141776000000,"y":10.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141862400000,"y":10.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141948800000,"y":10.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142208000000,"y":10.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142294400000,"y":10.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142380800000,"y":10.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142467200000,"y":10.4543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142553600000,"y":10.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142812800000,"y":10.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142899200000,"y":10.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142985600000,"y":10.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143072000000,"y":10.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143158400000,"y":10.3824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143417600000,"y":10.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143504000000,"y":10.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143590400000,"y":10.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143676800000,"y":10.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143763200000,"y":10.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144022400000,"y":10.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144108800000,"y":10.5652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144195200000,"y":10.8127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144368000000,"y":10.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144627200000,"y":10.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144713600000,"y":10.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144800000000,"y":10.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145232000000,"y":10.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145318400000,"y":10.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145491200000,"y":10.8584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145577600000,"y":10.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145836800000,"y":10.8152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145923200000,"y":10.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146009600000,"y":10.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146096000000,"y":10.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146182400000,"y":10.8122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146528000000,"y":10.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146614400000,"y":10.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146700800000,"y":10.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147046400000,"y":10.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147132800000,"y":10.9704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147219200000,"y":10.963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147305600000,"y":10.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147651200000,"y":10.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147737600000,"y":10.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147824000000,"y":10.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147910400000,"y":10.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147996800000,"y":10.603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148256000000,"y":10.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148342400000,"y":10.4493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148428800000,"y":10.3138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148515200000,"y":10.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148601600000,"y":10.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148860800000,"y":10.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148947200000,"y":10.3059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149033600000,"y":10.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149120000000,"y":10.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149206400000,"y":10.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149465600000,"y":10.3258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149552000000,"y":10.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149638400000,"y":10.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149724800000,"y":9.9376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149811200000,"y":9.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150243200000,"y":9.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150329600000,"y":9.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150416000000,"y":9.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150675200000,"y":9.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150761600000,"y":9.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150848000000,"y":9.6878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150934400000,"y":9.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151020800000,"y":9.8261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151280000000,"y":9.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151366400000,"y":9.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151452800000,"y":9.8775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151539200000,"y":9.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151625600000,"y":9.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151884800000,"y":10.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151971200000,"y":10.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152057600000,"y":10.0079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152144000000,"y":10.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152230400000,"y":10.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152489600000,"y":10.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152662400000,"y":10.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152748800000,"y":9.9241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152835200000,"y":9.8106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153094400000,"y":9.741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153180800000,"y":9.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153267200000,"y":9.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153353600000,"y":9.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153440000000,"y":10.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153699200000,"y":10.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153785600000,"y":10.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153872000000,"y":10.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153958400000,"y":10.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154044800000,"y":10.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154304000000,"y":10.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154390400000,"y":10.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154476800000,"y":10.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154563200000,"y":10.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154649600000,"y":10.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154908800000,"y":10.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154995200000,"y":10.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155081600000,"y":10.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155168000000,"y":10.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155254400000,"y":10.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155600000000,"y":10.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155686400000,"y":10.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155772800000,"y":10.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155859200000,"y":10.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156118400000,"y":10.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156204800000,"y":10.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156291200000,"y":10.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156377600000,"y":10.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156464000000,"y":10.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156723200000,"y":10.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156809600000,"y":10.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156896000000,"y":10.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156982400000,"y":10.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157068800000,"y":10.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157328000000,"y":10.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157414400000,"y":10.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157500800000,"y":10.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157587200000,"y":10.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157673600000,"y":10.2256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157932800000,"y":10.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158019200000,"y":10.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158105600000,"y":10.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158192000000,"y":10.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158278400000,"y":10.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158537600000,"y":10.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158624000000,"y":10.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158796800000,"y":10.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158883200000,"y":10.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159142400000,"y":10.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159228800000,"y":10.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159315200000,"y":10.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159401600000,"y":10.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159488000000,"y":10.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159747200000,"y":10.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159833600000,"y":10.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159920000000,"y":10.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160006400000,"y":10.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160092800000,"y":10.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160352000000,"y":10.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160438400000,"y":10.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160524800000,"y":10.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160611200000,"y":10.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160697600000,"y":10.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160956800000,"y":10.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161043200000,"y":10.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161129600000,"y":10.5196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161216000000,"y":10.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161302400000,"y":10.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161648000000,"y":10.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161734400000,"y":10.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161820800000,"y":10.6511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161907200000,"y":10.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162166400000,"y":10.5288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162252800000,"y":10.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162339200000,"y":10.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162425600000,"y":10.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162512000000,"y":10.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162771200000,"y":10.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162857600000,"y":10.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162944000000,"y":10.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163030400000,"y":10.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163116800000,"y":10.8003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163376000000,"y":10.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163462400000,"y":10.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163548800000,"y":10.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163635200000,"y":10.6883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163721600000,"y":10.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163980800000,"y":10.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164067200000,"y":10.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164153600000,"y":10.6313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164240000000,"y":10.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164326400000,"y":10.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164585600000,"y":10.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164672000000,"y":10.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164758400000,"y":10.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164844800000,"y":10.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164931200000,"y":10.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165190400000,"y":10.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165363200000,"y":10.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165449600000,"y":10.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165536000000,"y":10.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165881600000,"y":10.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165968000000,"y":10.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166054400000,"y":10.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166140800000,"y":10.7902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166400000000,"y":10.7335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166486400000,"y":9.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166572800000,"y":10.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166659200000,"y":10.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166745600000,"y":10.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167004800000,"y":10.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167091200000,"y":10.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167177600000,"y":10.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167264000000,"y":10.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167350400000,"y":10.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167782400000,"y":10.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167868800000,"y":9.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167955200000,"y":9.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168214400000,"y":9.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168300800000,"y":9.6235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168387200000,"y":9.681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168473600000,"y":9.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168560000000,"y":9.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168819200000,"y":10.0116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168905600000,"y":10.006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168992000000,"y":9.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169078400000,"y":10.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169164800000,"y":10.0767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169424000000,"y":10.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169510400000,"y":10.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169596800000,"y":10.0912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169683200000,"y":10.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169769600000,"y":10.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170028800000,"y":10.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170115200000,"y":10.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170201600000,"y":10.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170288000000,"y":10.0935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170374400000,"y":10.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170633600000,"y":10.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170720000000,"y":10.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170806400000,"y":10.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170892800000,"y":10.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170979200000,"y":10.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171238400000,"y":10.4987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171324800000,"y":10.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171411200000,"y":10.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171497600000,"y":10.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171584000000,"y":10.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171843200000,"y":10.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171929600000,"y":10.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172016000000,"y":10.4407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172102400000,"y":10.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172188800000,"y":10.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172448000000,"y":10.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172534400000,"y":10.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172620800000,"y":10.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172707200000,"y":10.3688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172793600000,"y":10.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173139200000,"y":10.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173225600000,"y":10.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173312000000,"y":10.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173398400000,"y":10.3258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173657600000,"y":10.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173744000000,"y":10.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173830400000,"y":10.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173916800000,"y":10.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174003200000,"y":10.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174262400000,"y":10.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174348800000,"y":10.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174435200000,"y":10.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174521600000,"y":10.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174608000000,"y":10.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174867200000,"y":10.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174953600000,"y":10.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175040000000,"y":10.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175126400000,"y":10.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175212800000,"y":10.4875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175472000000,"y":10.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175558400000,"y":10.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175644800000,"y":10.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175731200000,"y":10.7992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176076800000,"y":10.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176163200000,"y":10.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176249600000,"y":10.8594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176336000000,"y":10.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176768000000,"y":10.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176854400000,"y":10.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176940800000,"y":10.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177027200000,"y":10.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177286400000,"y":10.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177372800000,"y":10.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177459200000,"y":10.8419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177545600000,"y":10.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177632000000,"y":10.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177891200000,"y":10.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178064000000,"y":11.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178150400000,"y":11.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178236800000,"y":11.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178582400000,"y":11.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178668800000,"y":11.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178755200000,"y":11.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178841600000,"y":11.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179100800000,"y":11.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179187200000,"y":11.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179273600000,"y":11.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179360000000,"y":11.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179446400000,"y":11.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179705600000,"y":11.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179792000000,"y":11.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179878400000,"y":11.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179964800000,"y":11.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180051200000,"y":11.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180310400000,"y":11.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180396800000,"y":11.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180483200000,"y":11.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180656000000,"y":11.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180915200000,"y":11.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181001600000,"y":11.7042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181088000000,"y":11.702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181174400000,"y":11.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181260800000,"y":11.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181520000000,"y":11.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181606400000,"y":11.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181692800000,"y":11.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181779200000,"y":11.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181865600000,"y":11.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182124800000,"y":11.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182211200000,"y":11.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182297600000,"y":11.8897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182384000000,"y":11.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182470400000,"y":11.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182729600000,"y":11.7094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182816000000,"y":11.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182902400000,"y":11.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182988800000,"y":11.8425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183075200000,"y":11.8447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183334400000,"y":12.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183420800000,"y":12.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183507200000,"y":12.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183593600000,"y":12.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183680000000,"y":12.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183939200000,"y":12.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184025600000,"y":12.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184112000000,"y":12.606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184198400000,"y":12.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184284800000,"y":12.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184544000000,"y":12.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184630400000,"y":12.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184716800000,"y":12.6364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184803200000,"y":12.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184889600000,"y":12.6418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185148800000,"y":12.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185235200000,"y":12.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185321600000,"y":13.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185408000000,"y":13.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185494400000,"y":12.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185840000000,"y":12.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185926400000,"y":12.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186012800000,"y":12.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186099200000,"y":12.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186358400000,"y":12.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186444800000,"y":12.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186531200000,"y":12.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186617600000,"y":12.3216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186704000000,"y":12.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187049600000,"y":12.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187136000000,"y":11.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187222400000,"y":11.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187308800000,"y":11.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187568000000,"y":12.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187654400000,"y":11.8587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187740800000,"y":12.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187827200000,"y":12.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187913600000,"y":12.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188172800000,"y":12.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188259200000,"y":12.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188345600000,"y":12.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188432000000,"y":12.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188518400000,"y":12.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188777600000,"y":12.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188864000000,"y":12.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188950400000,"y":12.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189036800000,"y":12.4054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189123200000,"y":12.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189382400000,"y":12.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189468800000,"y":12.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189555200000,"y":12.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189641600000,"y":12.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189728000000,"y":12.4302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189987200000,"y":12.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190073600000,"y":12.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190160000000,"y":12.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190246400000,"y":12.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190332800000,"y":12.7268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190592000000,"y":12.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190678400000,"y":12.7642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190764800000,"y":12.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190851200000,"y":12.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190937600000,"y":12.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191196800000,"y":13.0322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191283200000,"y":13.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191369600000,"y":12.9646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191456000000,"y":12.9383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191542400000,"y":12.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191801600000,"y":13.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191888000000,"y":13.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191974400000,"y":13.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192060800000,"y":13.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192147200000,"y":13.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192406400000,"y":13.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192492800000,"y":13.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192579200000,"y":13.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192665600000,"y":13.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192752000000,"y":13.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193011200000,"y":13.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193184000000,"y":13.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193270400000,"y":13.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193356800000,"y":13.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193616000000,"y":13.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193702400000,"y":13.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193788800000,"y":13.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193875200000,"y":13.892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193961600000,"y":13.7941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194220800000,"y":13.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194307200000,"y":13.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194393600000,"y":13.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194480000000,"y":13.5294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194825600000,"y":13.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194912000000,"y":13.404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194998400000,"y":13.4664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195084800000,"y":13.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195171200000,"y":13.3599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195430400000,"y":13.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195516800000,"y":13.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195603200000,"y":12.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195689600000,"y":12.892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195776000000,"y":13.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196035200000,"y":13.1354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196121600000,"y":13.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196208000000,"y":13.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196294400000,"y":13.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196380800000,"y":13.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196640000000,"y":13.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196726400000,"y":13.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196899200000,"y":13.3861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196985600000,"y":13.3469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197331200000,"y":13.3469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197417600000,"y":13.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197504000000,"y":13.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197590400000,"y":13.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197849600000,"y":12.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197936000000,"y":12.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198022400000,"y":12.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198108800000,"y":12.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198195200000,"y":12.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198540800000,"y":13.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198627200000,"y":13.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198713600000,"y":13.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198800000000,"y":13.4896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199232000000,"y":13.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199318400000,"y":13.2098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199404800000,"y":13.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199664000000,"y":12.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199750400000,"y":12.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199836800000,"y":13.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199923200000,"y":12.8323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200009600000,"y":12.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200268800000,"y":12.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200355200000,"y":12.5333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200441600000,"y":12.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200528000000,"y":12.6926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200614400000,"y":12.7074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200873600000,"y":12.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200960000000,"y":12.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201046400000,"y":12.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201132800000,"y":11.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201219200000,"y":12.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201478400000,"y":12.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201564800000,"y":12.2717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201651200000,"y":12.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201737600000,"y":12.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201824000000,"y":13.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202083200000,"y":13.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202169600000,"y":13.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202342400000,"y":12.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202428800000,"y":12.938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202688000000,"y":12.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202774400000,"y":13.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202860800000,"y":13.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202947200000,"y":13.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203033600000,"y":13.2647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203292800000,"y":13.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203465600000,"y":13.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203638400000,"y":13.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203897600000,"y":13.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203984000000,"y":13.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204070400000,"y":13.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204156800000,"y":13.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204329600000,"y":13.4879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204502400000,"y":13.4974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204588800000,"y":13.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204675200000,"y":13.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204761600000,"y":13.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204848000000,"y":13.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205107200000,"y":13.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205193600000,"y":13.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205280000000,"y":13.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205366400000,"y":13.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205452800000,"y":13.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205712000000,"y":13.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205798400000,"y":13.3388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205884800000,"y":13.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205971200000,"y":13.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206057600000,"y":13.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206316800000,"y":13.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206403200000,"y":13.4946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206489600000,"y":13.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206576000000,"y":13.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206662400000,"y":13.5401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206921600000,"y":13.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207008000000,"y":13.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207094400000,"y":13.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207180800000,"y":13.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207267200000,"y":13.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207612800000,"y":13.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207699200000,"y":13.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207785600000,"y":13.487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207872000000,"y":13.5813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208304000000,"y":13.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208390400000,"y":13.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208476800000,"y":13.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208736000000,"y":13.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208822400000,"y":13.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208908800000,"y":13.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208995200000,"y":13.5894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209081600000,"y":13.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209340800000,"y":13.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209427200000,"y":13.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209686400000,"y":13.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210032000000,"y":13.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210118400000,"y":13.7348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210204800000,"y":13.7573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210291200000,"y":13.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210550400000,"y":13.6429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210636800000,"y":13.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210723200000,"y":13.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210809600000,"y":13.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210896000000,"y":14.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211241600000,"y":14.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211328000000,"y":14.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211414400000,"y":14.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211500800000,"y":14.0545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211760000000,"y":13.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211846400000,"y":13.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211932800000,"y":13.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212019200000,"y":13.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212105600000,"y":13.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212364800000,"y":13.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212451200000,"y":13.1141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212537600000,"y":13.1331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212624000000,"y":13.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212710400000,"y":13.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212969600000,"y":13.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213056000000,"y":12.8543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213142400000,"y":12.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213228800000,"y":12.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213315200000,"y":12.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213574400000,"y":12.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213660800000,"y":12.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213747200000,"y":12.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213833600000,"y":12.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213920000000,"y":12.6272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214179200000,"y":12.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214265600000,"y":12.606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214352000000,"y":12.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214438400000,"y":12.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214524800000,"y":12.744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214784000000,"y":12.6418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214956800000,"y":12.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215043200000,"y":12.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215129600000,"y":12.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215388800000,"y":12.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215475200000,"y":12.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215561600000,"y":12.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215734400000,"y":12.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215993600000,"y":12.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216080000000,"y":11.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216166400000,"y":11.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216339200000,"y":11.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216598400000,"y":11.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216684800000,"y":11.7193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216771200000,"y":11.9009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216857600000,"y":11.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216944000000,"y":11.8005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217203200000,"y":11.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217289600000,"y":11.7379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217376000000,"y":11.6277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217462400000,"y":11.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217548800000,"y":11.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217808000000,"y":11.7307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217894400000,"y":11.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217980800000,"y":11.8816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218067200000,"y":12.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218153600000,"y":12.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218412800000,"y":12.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218585600000,"y":12.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218672000000,"y":12.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218758400000,"y":12.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219017600000,"y":12.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219104000000,"y":12.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219190400000,"y":12.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219276800000,"y":11.8446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219363200000,"y":11.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219622400000,"y":11.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219708800000,"y":11.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219795200000,"y":11.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219881600000,"y":12.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219968000000,"y":12.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220227200000,"y":11.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220313600000,"y":11.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220400000000,"y":11.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220486400000,"y":11.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220572800000,"y":11.5321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220832000000,"y":11.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220918400000,"y":11.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221004800000,"y":11.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221091200000,"y":11.5896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221177600000,"y":11.7179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221436800000,"y":11.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221523200000,"y":11.3171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221609600000,"y":11.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221696000000,"y":11.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221782400000,"y":11.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222041600000,"y":11.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222128000000,"y":11.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222214400000,"y":11.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222300800000,"y":11.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222387200000,"y":11.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222646400000,"y":11.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222732800000,"y":11.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222819200000,"y":11.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222992000000,"y":11.0652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223251200000,"y":10.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223337600000,"y":10.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223424000000,"y":9.8348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223510400000,"y":9.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223596800000,"y":9.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223856000000,"y":9.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223942400000,"y":9.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224028800000,"y":9.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224115200000,"y":9.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224201600000,"y":9.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224460800000,"y":9.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224547200000,"y":9.7166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224633600000,"y":9.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224806400000,"y":9.0943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225065600000,"y":8.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225152000000,"y":8.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225238400000,"y":8.5132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225324800000,"y":8.8745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225411200000,"y":9.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225670400000,"y":9.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225756800000,"y":9.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225843200000,"y":9.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225929600000,"y":9.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226016000000,"y":9.7777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226275200000,"y":9.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226361600000,"y":9.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226448000000,"y":9.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226534400000,"y":9.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226620800000,"y":9.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226880000000,"y":9.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226966400000,"y":9.0566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227052800000,"y":8.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227139200000,"y":8.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227225600000,"y":8.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227484800000,"y":8.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227571200000,"y":8.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227657600000,"y":8.725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227744000000,"y":8.6527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227830400000,"y":8.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228089600000,"y":8.653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228176000000,"y":8.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228262400000,"y":8.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228348800000,"y":8.7113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228694400000,"y":9.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228780800000,"y":9.1971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228953600000,"y":9.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229040000000,"y":9.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229299200000,"y":9.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229385600000,"y":9.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229472000000,"y":9.4969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229558400000,"y":9.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229644800000,"y":9.46},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229904000000,"y":9.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229990400000,"y":9.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230076800000,"y":9.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230163200000,"y":9.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230249600000,"y":9.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230508800000,"y":9.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230595200000,"y":9.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231113600000,"y":9.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231200000000,"y":9.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231286400000,"y":9.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231372800000,"y":9.6964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231459200000,"y":9.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231718400000,"y":9.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231804800000,"y":9.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231891200000,"y":9.2862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231977600000,"y":9.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232064000000,"y":9.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232323200000,"y":9.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232409600000,"y":9.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232496000000,"y":9.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232582400000,"y":9.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232668800000,"y":9.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232928000000,"y":9.2361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233014400000,"y":9.3714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233100800000,"y":9.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233187200000,"y":9.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233273600000,"y":9.2594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233532800000,"y":9.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233619200000,"y":9.1354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233705600000,"y":9.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233792000000,"y":9.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233878400000,"y":9.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234224000000,"y":9.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234310400000,"y":9.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234396800000,"y":9.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234483200000,"y":9.4188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234742400000,"y":9.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234828800000,"y":9.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234915200000,"y":9.2768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235001600000,"y":9.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235088000000,"y":9.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235347200000,"y":9.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235433600000,"y":9.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235520000000,"y":9.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235606400000,"y":9.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235692800000,"y":9.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235952000000,"y":8.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236038400000,"y":8.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236124800000,"y":8.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236211200000,"y":8.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236297600000,"y":9.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236556800000,"y":8.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236643200000,"y":9.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236729600000,"y":8.978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236816000000,"y":9.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236902400000,"y":9.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237161600000,"y":9.1752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237248000000,"y":9.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237334400000,"y":9.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237420800000,"y":9.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237507200000,"y":9.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237766400000,"y":9.4032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237852800000,"y":9.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237939200000,"y":9.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238025600000,"y":9.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238112000000,"y":9.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238371200000,"y":9.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238457600000,"y":9.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238544000000,"y":9.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238630400000,"y":9.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238716800000,"y":9.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239062400000,"y":9.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239148800000,"y":9.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239235200000,"y":9.4998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239321600000,"y":9.6681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239840000000,"y":9.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239926400000,"y":9.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240185600000,"y":9.8171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240272000000,"y":9.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240358400000,"y":9.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240444800000,"y":9.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240531200000,"y":9.9411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240790400000,"y":9.9767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240876800000,"y":9.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240963200000,"y":10.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241049600000,"y":10.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241395200000,"y":10.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241568000000,"y":10.6365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241654400000,"y":10.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242000000000,"y":10.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242086400000,"y":10.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242172800000,"y":10.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242259200000,"y":10.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242345600000,"y":10.7064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242604800000,"y":10.7816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242691200000,"y":11.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242777600000,"y":11.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242864000000,"y":10.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242950400000,"y":11.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243209600000,"y":10.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243296000000,"y":10.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243382400000,"y":10.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243468800000,"y":10.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243555200000,"y":11.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243814400000,"y":11.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243900800000,"y":11.2867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243987200000,"y":11.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244073600000,"y":11.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244160000000,"y":11.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244419200000,"y":11.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244505600000,"y":11.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244592000000,"y":11.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244678400000,"y":12.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244764800000,"y":12.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245024000000,"y":11.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245110400000,"y":11.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245196800000,"y":11.3803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245283200000,"y":11.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245369600000,"y":11.4711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245628800000,"y":11.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245715200000,"y":11.167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245801600000,"y":11.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245888000000,"y":11.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245974400000,"y":11.5744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246233600000,"y":11.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246320000000,"y":11.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246492800000,"y":11.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246579200000,"y":11.3578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247011200000,"y":11.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247097600000,"y":11.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247184000000,"y":11.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247443200000,"y":10.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247529600000,"y":11.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247616000000,"y":11.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247702400000,"y":11.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247788800000,"y":11.5266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248048000000,"y":11.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248134400000,"y":11.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248220800000,"y":11.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248307200000,"y":11.7279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248393600000,"y":11.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248652800000,"y":11.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248739200000,"y":11.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248825600000,"y":11.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248912000000,"y":11.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248998400000,"y":11.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249257600000,"y":12.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249344000000,"y":12.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249430400000,"y":12.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249516800000,"y":12.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249603200000,"y":12.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249862400000,"y":12.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249948800000,"y":12.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250121600000,"y":12.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250208000000,"y":12.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250467200000,"y":11.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250553600000,"y":12.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250640000000,"y":11.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250726400000,"y":12.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250812800000,"y":12.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251072000000,"y":12.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251158400000,"y":12.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251244800000,"y":12.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251331200000,"y":12.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251417600000,"y":12.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251676800000,"y":12.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251763200000,"y":12.1605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251849600000,"y":12.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251936000000,"y":12.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252022400000,"y":12.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252281600000,"y":12.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252368000000,"y":12.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252454400000,"y":12.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252540800000,"y":12.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252627200000,"y":12.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252886400000,"y":12.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252972800000,"y":12.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253059200000,"y":12.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253145600000,"y":12.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253232000000,"y":12.9055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253491200000,"y":12.8802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253577600000,"y":13.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253664000000,"y":13.0812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253750400000,"y":13.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253836800000,"y":12.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254096000000,"y":12.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254182400000,"y":12.8726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254268800000,"y":12.8946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254355200000,"y":13.049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254441600000,"y":12.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254700800000,"y":12.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254787200000,"y":13.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254873600000,"y":13.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254960000000,"y":13.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255046400000,"y":13.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255305600000,"y":13.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255392000000,"y":13.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255478400000,"y":13.0339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255564800000,"y":12.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255651200000,"y":12.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255910400000,"y":12.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255996800000,"y":12.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256083200000,"y":12.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256169600000,"y":12.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256515200000,"y":12.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256601600000,"y":12.7167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256688000000,"y":12.5791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":12.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":12.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":12.2156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":12.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":12.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":12.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":12.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":12.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":12.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257897600000,"y":12.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257984000000,"y":12.5081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":12.5272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258329600000,"y":12.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":12.6835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":12.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258588800000,"y":12.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258675200000,"y":12.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":12.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":12.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259107200000,"y":12.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":12.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":12.3903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":12.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":12.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":12.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":12.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":12.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":12.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":12.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":12.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260748800000,"y":12.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":12.7448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":12.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":12.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":12.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261353600000,"y":12.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":12.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":12.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261612800000,"y":12.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261699200000,"y":12.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":13.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":13.0907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":13.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":12.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":12.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":13.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":13.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":13.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":13.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":13.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":13.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":13.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":13.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":13.1389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":13.0322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":12.9887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264032000000,"y":12.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":12.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":12.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":12.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":12.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":12.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":12.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":12.5967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":12.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":12.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":12.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":12.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":12.5019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":12.5032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":12.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":12.5913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":12.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":12.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":12.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":12.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266451200000,"y":12.5932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":12.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":12.6909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":12.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":12.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267056000000,"y":12.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":12.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267488000000,"y":13.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":13.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":13.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":12.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":12.9053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":12.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":12.9179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":12.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":13.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":13.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":13.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":13.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":13.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":13.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":13.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":13.6408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":13.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":13.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":13.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":13.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":13.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":13.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":13.8295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270166400000,"y":13.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":13.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":13.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":13.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":13.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":13.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":13.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":13.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":13.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":13.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":13.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":13.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":13.5517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":13.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":13.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":13.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":13.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":13.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":13.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":13.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":13.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":13.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":13.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":13.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":13.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":13.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":13.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":13.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":13.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":13.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":13.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":13.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":13.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":13.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":13.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":13.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":13.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":13.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":13.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":13.4147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":13.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":13.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":13.6418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":13.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":13.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":13.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":13.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":13.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":13.8571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277251200000,"y":13.8795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":13.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":13.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":13.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":13.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":13.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":13.7852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":13.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":13.9429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":13.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":13.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":13.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":13.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":13.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":13.841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":13.8674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":13.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":14.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":13.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":14.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":14.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":14.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":14.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":14.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":14.2803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":14.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":14.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":14.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":14.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":14.46},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":14.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":14.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":14.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":14.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":14.2736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":14.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":14.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":14.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":14.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":14.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":14.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":14.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":14.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":14.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":14.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":15.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":15.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":15.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":15.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":15.1319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":15.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":15.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":15.0848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":15.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":15.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":15.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":15.1011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":15.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":15.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":15.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":15.3921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":15.4714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":15.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":15.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":15.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":15.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":15.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":15.71},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":15.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":15.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":15.5911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":15.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":15.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":15.516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":15.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":15.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":16.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":15.9699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":16.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":15.9376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":15.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":16.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":15.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":16.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":15.9649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":15.7816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":15.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":15.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":15.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":15.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":16.0448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":16.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":16.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":16.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":16.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":16.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":16.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":16.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":16.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":16.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":16.052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":16.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":16.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":16.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":16.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":16.3016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":16.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":16.1472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":16.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":16.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":16.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":16.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":16.8186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":16.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":16.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":16.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":16.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":16.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":16.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":16.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":16.5172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":16.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":16.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":16.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":16.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":16.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":16.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":16.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":16.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":16.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":16.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":16.9523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":16.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":16.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":16.3652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":16.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":16.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":16.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":16.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":16.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":16.3388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":16.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":16.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":16.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":15.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":15.526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":15.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":15.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":15.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":15.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":15.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":15.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":15.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":15.778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":15.8291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":15.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":15.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":15.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":15.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":15.6159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":15.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":15.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":15.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":16.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":15.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":15.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":15.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":15.9172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":15.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":16.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":15.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":16.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":16.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":16.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":16.3119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":16.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":16.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":16.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":16.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":16.2728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":16.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":16.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":16.3016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":16.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":16.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":16.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":16.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":16.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":16.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":16.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":16.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":16.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":16.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":17.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":17.0774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":17.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":17.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":17.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":17.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":17.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":17.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":17.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":17.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":17.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":17.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":17.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":17.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":17.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":17.2401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":16.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":17.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":16.7158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":16.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":17.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":17.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":17.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":17.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":16.9587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":16.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":16.7908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":16.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":16.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":16.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":16.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":16.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":16.8428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":16.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":16.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":16.5753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":16.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":16.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":16.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":16.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":16.1972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":16.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":16.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":16.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":16.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":16.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":16.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":16.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":16.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":16.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":16.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":16.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":16.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":16.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":16.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":16.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309737600000,"y":16.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":16.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":16.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":16.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":16.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":16.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":16.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":16.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":16.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":16.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":16.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":16.9594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":16.966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":17.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":17.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":17.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":17.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":17.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":17.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":17.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":17.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":17.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":17.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":16.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":16.6678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":16.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":16.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":16.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":16.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":16.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":16.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":16.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":16.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":16.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":16.4166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":16.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":16.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":16.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":16.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":16.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":16.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":16.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":16.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":16.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":16.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":16.6171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":16.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":16.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":16.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":16.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":16.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":16.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":16.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":16.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":16.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":16.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":15.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":15.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":15.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":15.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":15.4848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":15.4343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":15.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":14.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":14.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":14.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":15.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":15.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":15.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":15.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":15.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":15.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":15.6883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":15.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":15.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":15.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":15.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":15.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":15.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":15.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":15.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":15.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":15.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":15.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":15.7179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":15.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":15.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":15.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":15.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":15.698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":15.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":15.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":15.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":15.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":15.9458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":15.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":15.7477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":15.5398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":15.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":15.6757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":15.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":15.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":15.766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":15.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":15.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":16.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":16.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":16.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":16.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":16.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":16.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":16.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":16.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":16.0962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":16.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":16.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":16.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":16.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":16.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":16.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324857600000,"y":16.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":16.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":16.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":16.1094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":16.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":16.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":16.2271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":16.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":16.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":16.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":16.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":16.351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":16.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":16.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":16.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":16.3683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":16.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":16.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":16.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":16.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":16.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":16.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":16.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":16.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":16.7335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":16.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":16.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":16.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":16.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":16.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":17.167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":17.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":17.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":17.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":17.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":17.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":17.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":17.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329696000000,"y":17.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":17.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":17.4658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":17.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":17.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":17.4099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":17.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":17.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":17.6716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":17.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":17.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":17.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":17.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":17.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":17.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":17.4915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":17.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":17.6817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":17.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":17.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":17.9363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":18.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":17.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":17.8751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":17.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":18.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":17.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":17.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":17.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":17.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":18.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":18.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":17.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":17.7125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":17.6031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":17.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":17.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":17.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":17.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":18.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":17.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":18.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":18.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":18.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":18.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":18.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":18.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":18.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":18.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":18.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":18.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":17.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":17.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":17.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":17.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":17.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":17.7968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":17.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":17.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":17.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":17.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":17.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":17.4398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":17.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":17.6074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":17.4828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":17.4891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":17.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":17.1583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":17.3344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":17.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":17.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":17.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":17.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":17.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":17.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":17.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":17.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":17.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":17.8256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":17.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":17.6277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":17.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":17.6319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":17.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":17.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":17.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":17.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":18.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":17.9853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":18.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":18.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":17.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":18.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":18.1083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":17.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":18.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":18.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":18.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":18.2268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":18.1389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":18.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":17.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":17.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":17.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":17.8356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":17.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":17.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":18.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":18.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":18.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":18.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":18.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":18.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":18.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":18.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":18.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":18.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":18.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":18.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":18.2488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":18.3083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":18.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":18.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":18.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":18.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":18.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":18.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":18.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":18.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":18.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":18.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":18.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":18.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":18.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":18.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":18.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":18.5288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":18.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":18.6513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":18.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":18.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":18.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":18.6413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":18.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":18.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":18.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":18.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":18.5963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":18.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":18.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":18.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":18.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":18.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":18.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":18.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":18.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":18.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":18.6422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":18.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":18.6199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":18.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":18.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":18.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":18.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":18.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":18.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":18.7061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":18.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":18.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":18.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":18.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":18.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":18.803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":18.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":18.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":18.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":18.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":18.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":18.8152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":18.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":18.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":18.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":18.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":18.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":18.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":18.7122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":18.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":18.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":18.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":18.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":18.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":19.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":19.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":19.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":19.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":19.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":19.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":19.3028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":19.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":19.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":19.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":19.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":19.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":19.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":19.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":19.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":19.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":19.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":19.5765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":19.6749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":19.6399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":19.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":19.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":19.835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":19.8155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":19.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":19.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":19.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":19.812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":19.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":19.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":19.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":19.9258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":20.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":20.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":20.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":20.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":20.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":20.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":20.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":20.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":20.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":20.391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":20.5849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":20.6313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":20.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":20.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":20.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":20.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":20.6851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":20.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":20.9718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":21.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":21.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":21.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":21.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":21.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":21.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":21.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":21.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":21.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":21.3275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":21.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":21.3027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":21.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":21.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":21.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":21.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":21.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":21.7122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":21.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":21.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":21.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":21.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":21.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":21.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":21.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":21.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":21.4398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":21.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":21.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":21.5625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":21.6909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":21.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":21.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":21.2916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":21.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":21.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":20.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":21.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":21.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":21.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":21.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":21.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":21.591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":21.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":21.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":21.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":21.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":21.9591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":21.9597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":22.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":21.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":21.9294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":22.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":22.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":22.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":22.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":22.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":22.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":22.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":22.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":22.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":22.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":22.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":22.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":22.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":21.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":22.1987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":22.052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":21.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":21.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":21.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":21.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":21.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":21.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":21.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":21.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":20.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":20.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":20.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":21.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":21.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":20.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":20.8238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":20.4609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":20.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":20.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":20.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":20.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":20.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":21.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":21.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":20.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":20.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":20.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":20.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":20.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":20.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":20.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":20.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":20.8386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":20.7953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":20.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":21.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":21.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":21.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":21.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":20.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":21.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":20.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":20.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":20.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":20.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":20.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":20.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":20.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":20.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":20.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":20.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":21.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":21.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":20.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":20.9251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":20.5176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":20.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":20.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":20.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":19.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":19.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":19.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":19.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":19.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":19.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":19.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":19.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":19.5974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":19.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":19.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":20.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":20.3502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":20.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":20.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":20.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":20.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":20.8802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":20.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":21.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":21.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":20.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":20.7144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":20.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":20.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":20.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":20.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":20.6492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":20.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":20.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":20.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":20.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":20.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":20.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":21.0583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":21.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":21.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":21.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":21.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":21.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":21.3568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":20.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":21.0672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":21.1338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":21.0609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":21.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":21.0681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":20.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":20.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":20.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":20.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":20.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":20.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":20.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":20.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":20.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":20.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":20.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":20.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":20.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":20.8185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":20.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":20.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":20.3754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":20.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":20.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":20.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":20.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":20.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":20.3828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":20.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":20.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":20.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":20.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":20.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":20.1753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":20.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":19.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":20.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":20.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":20.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":20.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":19.9699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":19.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":19.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":19.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":19.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":19.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":19.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":19.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":19.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":19.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":19.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":19.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":19.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":19.652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":19.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":19.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":19.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":19.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":19.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":19.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":19.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":19.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":19.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":19.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":19.4668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":19.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":19.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":19.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":19.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":19.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":19.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":19.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":19.681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":19.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":19.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":19.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":20.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":20.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":19.9868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":19.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":19.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":19.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":19.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":19.8856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":20.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":20.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":20.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":20.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":20.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":20.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":20.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":20.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":20.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":20.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":20.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":20.5478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":20.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":20.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":20.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":20.4953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":20.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":20.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":20.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":20.4573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":20.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":20.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":20.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":20.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":20.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":20.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":20.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":20.5724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":20.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":20.6283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":20.6308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":20.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":20.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":20.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":20.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":20.8567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":20.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":20.903199999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":20.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":20.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":20.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":20.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":20.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":20.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":20.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":20.5801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":20.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":20.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":20.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":20.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":20.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":20.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":20.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":20.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":20.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":20.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":20.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":20.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":20.7569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":20.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":20.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":21.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":21.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":21.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":21.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":21.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":21.2867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":21.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":21.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":21.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":21.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":21.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":21.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":21.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":21.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":21.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":21.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":21.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":21.2118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":21.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":21.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":21.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":21.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":21.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":21.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":21.5009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":21.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":21.5795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":21.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":21.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":21.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":21.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":21.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":21.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":21.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":21.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":21.8696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":21.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":21.8165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":21.7789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":21.5461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":21.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":21.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":21.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":21.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":21.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":21.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":21.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":21.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":21.9028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":21.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":21.917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":21.873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":21.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":21.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":21.9839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":22.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":22.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":22.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":22.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":22.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":22.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":22.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":22.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":22.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":22.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":22.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":22.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":22.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":22.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":22.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":22.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":22.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":22.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":22.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":22.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":22.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":22.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":22.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":22.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":22.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":22.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":22.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":22.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":22.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":22.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":22.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":21.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":21.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":21.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":22.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":22.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":21.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":21.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":22.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":21.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":21.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":21.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":21.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":21.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":22.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":22.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":22.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":22.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":22.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":22.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":22.2784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":22.3469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":22.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":22.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":22.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":22.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":22.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":22.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":22.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":22.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":22.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":22.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":22.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":22.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":22.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":22.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":22.3513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":22.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":22.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":22.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":22.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":22.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":22.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":22.4701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":22.2933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":22.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":21.8778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":21.7771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":21.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":21.3589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":21.4672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":21.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":21.7335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":21.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":21.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":21.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":21.6096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":21.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":21.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":21.5517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":21.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":21.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":21.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":21.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":21.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":21.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":21.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":21.7112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":21.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":21.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":21.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":21.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":21.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":21.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":22.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":22.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":22.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":22.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":22.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":22.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":22.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":22.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":22.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":22.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":22.3953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":22.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":22.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":22.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":22.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":22.4335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":22.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":22.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":22.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":22.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":22.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":22.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":22.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":22.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":22.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":22.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":22.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":22.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":22.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":22.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":22.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":22.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":22.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":22.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":22.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":21.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":21.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":22.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":22.1997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":22.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":22.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":22.1083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":22.1577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":21.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":21.9646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":22.0452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":22.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":22.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":22.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":22.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":22.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":22.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":22.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":22.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":22.7356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":22.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":22.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":22.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":22.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":22.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":22.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":22.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":22.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":22.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":22.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":22.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":22.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":22.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":22.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":22.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":22.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":22.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":22.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":22.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":22.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":22.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":22.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":22.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":22.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":22.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":22.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":22.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":22.2492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":22.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":22.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":22.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":22.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":22.389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":22.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":22.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":22.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":22.3921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":22.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":22.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":22.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":22.3683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":22.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":22.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":22.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":22.4302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":22.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":22.4609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":22.4238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":22.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":22.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":22.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":22.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":22.161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":22.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":22.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":22.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":22.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":22.2412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":22.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":22.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":22.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":22.0304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":21.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":21.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":21.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":21.8394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":21.5902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":21.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":21.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":21.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":21.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":21.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":21.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":21.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":21.705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":21.6328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":21.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":21.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":21.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":21.5964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":21.1958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":21.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":21.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":21.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":20.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":20.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":20.854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":21.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":21.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":21.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":21.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":21.4472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":21.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":21.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":21.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":21.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":21.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":21.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":21.590699999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":21.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":21.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":21.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":21.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":21.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":21.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":21.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":21.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":21.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":21.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":21.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":21.2719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":21.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":21.264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":21.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":21.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":21.5517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":21.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":21.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":21.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":21.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":21.9497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":21.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":22.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":22.0186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":22.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":22.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":22.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":22.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":22.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":22.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":22.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":21.8508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":21.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":22.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":22.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":22.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":22.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":22.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":21.9607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":21.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":21.8731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":21.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":21.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":21.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":21.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":21.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":21.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":21.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":21.9684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":21.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":21.803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":21.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":21.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":21.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":21.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":21.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":21.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":21.3421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":21.0545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":21.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":20.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":20.8058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":21.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":21.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":21.2159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":20.9704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":20.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":20.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":20.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":21.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":21.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":21.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":21.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":21.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":20.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":20.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":20.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":20.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":20.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":20.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":20.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":21.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":20.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":20.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":20.8055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":20.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":20.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":20.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":21.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":20.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":20.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":21.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":21.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":21.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":21.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":21.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":21.166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":21.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":21.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":21.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":21.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":21.2588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":21.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":20.9303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":21.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":20.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":20.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":20.903199999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":21.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":21.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":21.2016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":21.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":21.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":21.3565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":21.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":21.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":21.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":21.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":21.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":21.6074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":21.7642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":21.6689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":21.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":21.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":21.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":21.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":21.7582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":21.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":21.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":21.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":22.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":22.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":21.9327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":21.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":21.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":22.1015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":22.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":22.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":22.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":21.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":21.8671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":21.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":21.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":22.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":22.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":22.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":22.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":22.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":22.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":22.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":22.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":22.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":22.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":22.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":22.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":22.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":22.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":22.2098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":22.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":22.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":22.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":22.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":22.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":22.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":22.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":21.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":22.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":22.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":22.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":22.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":22.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":22.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":22.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":22.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":22.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":22.6233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":22.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":22.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":22.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":22.4934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":22.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":22.4714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":22.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":22.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":22.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":22.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":22.590699999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":22.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":22.5661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":22.3547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":22.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":22.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":22.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":22.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":22.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":22.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":22.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":22.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":22.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":22.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":22.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":22.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":23.056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":23.1093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":23.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":23.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":23.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":23.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":23.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":23.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":23.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":23.4962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":23.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":23.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":23.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":23.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":23.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":23.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":23.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":23.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":23.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":23.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":23.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":23.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":23.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":23.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":23.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":23.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":23.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":23.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":23.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":23.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":23.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":23.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":23.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":23.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":23.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":23.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":23.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":22.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":22.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":22.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":22.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":22.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":22.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":23.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":23.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":22.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":23.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":23.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":23.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":23.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":23.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":23.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":23.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":23.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":23.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":23.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":23.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":23.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":23.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":22.8708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":22.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":22.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":22.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":23.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":23.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":23.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":23.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":23.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":23.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":23.6816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":23.5093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":23.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":23.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":23.5886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":23.6413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":23.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":23.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":23.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":23.6411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":23.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":23.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":23.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":23.5964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":23.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":23.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":23.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":23.4327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":23.3892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":23.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":23.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":23.5882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":23.5244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":23.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":23.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":23.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":23.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":23.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":23.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":23.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":23.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":24.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":24.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":24.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":23.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":23.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":23.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":23.9817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":23.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":23.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":23.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":23.8261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":23.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":23.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":24.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":24.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":24.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":24.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":24.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":24.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":24.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":24.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":24.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":24.4334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":24.4366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":24.459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":24.3929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":24.3517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":24.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":24.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":24.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":24.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":24.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":24.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":24.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":24.5768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":24.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":24.4287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":24.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":24.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":24.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":24.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":24.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":24.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":24.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":24.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":24.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":24.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":24.4516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":24.5093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":24.4011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":24.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":24.3756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":24.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":24.4212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":24.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":24.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":24.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":24.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":24.5081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":24.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":24.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":24.4516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":24.3321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":24.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":24.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":24.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":24.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":24.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":24.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":24.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":24.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":24.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":24.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":24.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":24.6531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":24.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":24.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":24.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":24.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":24.7816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":24.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":24.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":24.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":24.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":24.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":24.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":24.7229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":24.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":24.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":24.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":24.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":24.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":24.5652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":24.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":24.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":24.5762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":24.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":24.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":24.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":24.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":24.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":24.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":24.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":24.4057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":24.5176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":24.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":24.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":24.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":24.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":24.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":24.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":24.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":24.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":24.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":24.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":24.7141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":24.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":24.7733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":24.7433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":24.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":24.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":24.8716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":24.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":24.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":24.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":25.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":25.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":24.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":25.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":25.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":25.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":25.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":25.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":25.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":25.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":25.0557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":25.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":24.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":25.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":24.9928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":24.9711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":24.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":24.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":24.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":25.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":25.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":25.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":25.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":24.9379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":24.9741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":24.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":24.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":24.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":25.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":25.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":25.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":24.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":24.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":24.9251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":24.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":24.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":24.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":24.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":24.8535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":24.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":24.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":24.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":24.7712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":24.7312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":24.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":24.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":24.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":24.8172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":24.8165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":24.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":24.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":25.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":25.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":25.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":25.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":25.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":25.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":25.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":25.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":25.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":25.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":25.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":25.3584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":25.5792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":25.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":25.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":25.7623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":25.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":25.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":25.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":25.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":25.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":25.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":25.71},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":25.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":26.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":25.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":26.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":26.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":25.9251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":26.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":26.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":26.3056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":26.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":26.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":26.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":25.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":26.11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":26.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":26.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":26.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":26.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":26.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":26.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":26.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":26.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":26.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":26.4587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":26.4463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":26.2788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":26.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":26.1164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":26.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":26.2781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":26.255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":26.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":26.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":26.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":26.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":26.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":26.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":26.0827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":26.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":26.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":26.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":26.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":26.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":26.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":26.2156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":26.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":26.2438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":26.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":26.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":26.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":26.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":26.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":26.5652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":26.5836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":26.6499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":26.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":26.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":26.83},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":26.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":26.9133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":27.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":27.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":27.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":27.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":27.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":27.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":27.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":27.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":27.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":27.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":27.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":27.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":27.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":27.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":27.3535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":27.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":27.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":27.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":27.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":27.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":27.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":27.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":27.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":27.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":26.8204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":26.8055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":26.7573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":26.7378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":26.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":26.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":26.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":26.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":26.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":26.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":26.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":26.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":26.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":26.9025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":27.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":27.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":27.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":27.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":27.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":27.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":26.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":26.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":26.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":27.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":27.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":27.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":27.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":27.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":26.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":26.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":26.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":26.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":26.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":26.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":26.9621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":26.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":26.5805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":26.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":26.7778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":26.6627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":26.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":26.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":26.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":26.5777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":26.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":26.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":26.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":26.7747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":26.97},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":27.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":26.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":26.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":26.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":26.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":26.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":26.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":26.9643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":26.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":26.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":26.9094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":26.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":26.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":26.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":26.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":26.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":26.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":26.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":26.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":26.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":26.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":26.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":26.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":26.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":26.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":26.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":26.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":26.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":26.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":26.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":26.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":26.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":26.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":26.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":26.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":26.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":26.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":26.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":25.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":25.6819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":25.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":25.5624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":25.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":25.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":25.2096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":25.2554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":25.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":25.0823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":25.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":25.1953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":25.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":25.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":25.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":25.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":25.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":25.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":25.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":25.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":25.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":25.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":25.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":25.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":25.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":25.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":25.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":25.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":25.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":26.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":26.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":26.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":26.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":26.1597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":25.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":26.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":26.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":26.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":26.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":26.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":25.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":25.9571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":26.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":26.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":26.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":26.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":26.1917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":26.1753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":26.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":26.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":26.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":26.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":26.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":26.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":26.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":26.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":26.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":26.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":26.0685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":25.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":26.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":26.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":26.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":26.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":26.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":26.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":26.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":26.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":26.5799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":26.5808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":26.5829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":26.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":26.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":26.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":26.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":26.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":26.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":26.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":26.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":26.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":26.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":26.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":26.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":26.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":26.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":26.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":25.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":25.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":25.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":25.757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":25.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":25.66},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":25.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":25.9786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":25.9597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":26.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":26.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":25.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":26.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":26.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":25.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":25.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":25.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":25.7986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":25.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":25.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":25.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":25.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":25.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":25.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":25.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":25.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":25.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":25.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":25.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":25.6878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":26.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":26.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":25.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":25.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":25.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":25.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":25.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":25.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":25.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":25.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":25.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":25.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":25.2588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":25.2256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":24.8934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":24.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":24.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":24.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":24.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":24.9634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":25.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":25.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":25.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":25.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":25.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":25.342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":25.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":25.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":25.1342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":25.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":25.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":25.2217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":25.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":25.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":25.5163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":25.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":25.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":25.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":25.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":25.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":25.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":25.854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":25.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":25.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":25.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":25.806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":25.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":25.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":25.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":25.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":25.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":25.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":25.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":25.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":25.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":25.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":25.8964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":25.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":25.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":25.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":25.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":25.67},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":25.5436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":25.6388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":25.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":25.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":25.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":25.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":25.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":25.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":25.4786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":25.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":25.5939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":25.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":25.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":25.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":25.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":25.6624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":25.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":25.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":25.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":25.8871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":25.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":25.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":25.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":25.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":25.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":25.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":25.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":26.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":26.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":26.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":26.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":26.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":26.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":26.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":26.0823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":26.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":26.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":26.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":26.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":26.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":26.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":25.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":25.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":25.8798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":25.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":25.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":25.7019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":25.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":25.6742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":25.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":25.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":25.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":25.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":25.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":25.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":25.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":25.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":25.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":26.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":26.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":26.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":26.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":26.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":26.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":26.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":26.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":26.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":26.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":26.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":26.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":26.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":26.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":26.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":26.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":26.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":26.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":26.741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":26.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":26.711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":26.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":26.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":26.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":26.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":26.662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":26.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":26.5621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":26.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":26.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":26.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":26.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":26.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":26.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":26.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":26.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":26.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":26.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":26.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":26.264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":26.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":25.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":26.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":26.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":26.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":25.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":25.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":25.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":25.609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":25.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":25.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":25.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":25.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":25.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":26.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":25.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":25.8478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":25.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":26.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":26.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":26.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":26.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":26.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":26.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":26.3223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":26.3341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":26.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":26.254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":26.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":26.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":26.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":26.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":26.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":26.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":25.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":25.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":25.8826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":25.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":25.9693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":26.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":26.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":25.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":25.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":25.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":25.7356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":25.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":25.8171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":25.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":25.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":26.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":26.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":26.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":26.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":26.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":26.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":26.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":26.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":25.8892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":25.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":25.9562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":26.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":26.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":25.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":26.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":26.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":26.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":26.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":26.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":26.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":26.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":26.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":26.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":26.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":26.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":26.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":26.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":25.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":26.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":26.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":26.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":26.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":26.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":25.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":25.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":25.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":25.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":25.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":25.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":25.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":25.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":25.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":25.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":25.5831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":25.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":25.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":25.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":25.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":25.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":25.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":25.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":25.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":25.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":26.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":26.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":25.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":26.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":25.7125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":25.9268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":25.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":25.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":25.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":25.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":26.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":26.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":25.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":25.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":25.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":25.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":25.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":25.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":25.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":25.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":25.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":25.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":25.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":25.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":25.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":25.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":25.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":25.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":25.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":25.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":25.4372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":25.4061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":25.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":25.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":25.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":25.141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":24.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":24.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":23.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":24.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":23.575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":23.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":23.9853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":24.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":24.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":23.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":22.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":22.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":22.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":21.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":21.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":20.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":20.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":20.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":20.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":21.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":20.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":20.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":21.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":21.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":21.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":21.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":21.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":21.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":21.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":21.7595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":22.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":22.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":22.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":22.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":22.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":22.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":22.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":22.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":22.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":23.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":22.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":23.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":23.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":22.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":23.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":23.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":23.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":23.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":23.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":22.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":23.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":23.3852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":23.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":23.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":23.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":23.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":23.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":23.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":23.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":23.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":23.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":23.7087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":23.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":23.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":23.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":23.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":23.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":24.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":24.608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":24.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":25.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":24.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":24.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":24.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":24.3617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":23.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":24.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":24.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":24.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":24.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":24.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":24.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":23.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":23.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":23.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":23.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":24.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":24.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":24.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":24.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":24.4848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":24.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":24.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":24.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":24.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":24.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":24.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":24.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":24.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":24.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":24.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":24.3336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":24.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":24.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":24.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":23.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":23.9896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":23.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":24.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":24.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":24.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":24.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":23.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":24.1818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":24.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":24.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":24.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":24.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":23.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":23.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":23.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":24.0779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":24.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":24.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":24.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":24.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":23.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":23.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":24.0288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":23.9783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":23.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":23.7736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":23.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":23.5453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":23.4516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":23.6418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":23.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":23.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":23.7313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":23.5389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":23.4151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":23.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":23.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":23.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":23.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":23.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":23.0444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":23.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":23.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":23.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":23.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":23.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":23.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":23.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":23.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":23.5666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":23.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":23.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":22.9783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":23.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":23.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":23.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":23.041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":23.0531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":22.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":22.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":22.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":22.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":23.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":23.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":23.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":23.5486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":23.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":24.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":24.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":24.5232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":24.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":24.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":24.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":24.94},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":25.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":25.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":25.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":25.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":25.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":25.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":25.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":25.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":25.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":25.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":25.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":25.8831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":26.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":26.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":26.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":26.1093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":26.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":26.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":26.133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":25.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":25.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":25.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":25.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":25.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":25.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":25.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":25.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":25.7894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":26.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":25.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":26.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":26.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":26.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":26.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":26.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":26.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":26.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":26.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":26.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":26.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":26.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":26.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":26.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":26.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":26.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":25.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":25.8778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":26.0912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":26.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":26.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":26.3873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":26.698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":27.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":27.054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":26.9411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":27.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":27.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":27.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":27.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":27.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":26.8793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":26.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":26.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":26.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":26.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":27.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":27.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":27.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":27.5002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":27.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":27.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":27.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":28.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":28.1255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":27.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":27.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":27.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":28.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":27.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":27.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":27.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":27.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":27.9421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":27.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":28.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":28.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":28.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":28.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":28.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":28.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":27.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":27.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":27.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":27.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":27.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":27.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":28.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":28.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":27.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":27.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":27.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":27.6648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":27.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":27.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":28.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":27.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":27.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":27.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":27.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":28.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":27.9179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":27.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":27.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":27.5432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":27.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":27.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":27.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":27.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":27.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":27.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":27.8908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":28.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":28.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":28.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":28.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":28.4682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":28.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":28.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":28.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":28.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":28.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":28.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":28.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":28.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":28.5409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":28.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":28.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":28.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":28.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":28.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":28.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":28.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":28.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":28.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":28.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":28.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":28.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":28.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":28.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":28.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":27.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":27.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":27.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":27.9578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":27.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":27.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":27.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":27.7114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":27.4097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":27.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":27.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":27.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":27.4991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":27.4498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":27.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":27.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":27.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":27.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":27.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":27.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":27.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":27.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":27.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":27.4163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":27.5136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":27.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":27.9409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":27.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":27.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":28.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":28.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":28.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":28.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":28.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":28.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":28.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":28.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":28.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":28.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":28.4417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":28.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":28.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":28.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":28.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":28.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":28.5792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":28.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":28.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":28.6276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":28.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":28.5766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":28.6407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":28.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":28.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":28.575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":28.6202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":28.4612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":28.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":28.727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":28.841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":28.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":28.9506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":29.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":28.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":29.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":29.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":29.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":29.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":29.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":29.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":29.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":29.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":29.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":29.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":29.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":29.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":29.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":29.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":29.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":29.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":29.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":29.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":29.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":29.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":29.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":29.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":29.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":29.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":29.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":29.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":29.5894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":29.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":29.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":29.5961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":29.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":29.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":28.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":28.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":28.718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":28.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":28.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":28.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":29.0131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":29.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":29.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":29.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":29.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":29.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":29.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":28.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":28.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":28.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":29.1575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":29.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":29.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":29.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":29.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":29.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":29.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":29.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":29.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":29.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":29.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":29.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":29.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":29.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":29.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":29.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":29.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":28.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":29.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":29.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":28.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":28.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":29.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":28.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":29.0189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":29.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":29.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":29.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":29.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":29.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":29.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":29.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":29.6049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":29.5911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":29.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":29.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":29.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":29.6408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":29.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":29.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":29.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":29.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":29.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":29.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":29.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":29.5213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":29.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":29.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":29.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":28.7313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":28.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":29.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":29.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":29.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":29.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":29.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":29.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":29.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":29.5236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":29.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":29.422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":29.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":29.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":29.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":29.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":29.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":29.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":29.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":29.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":29.7471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":29.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":29.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":29.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":29.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":29.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":29.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":29.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":29.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":29.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":29.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":29.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":29.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":29.4903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":29.5603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":29.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":29.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":29.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":29.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":28.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":28.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":28.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":28.4573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":28.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":28.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":29.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":28.8281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":29.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":29.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":29.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":29.035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":29.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":29.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":29.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":29.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":29.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":29.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":29.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":29.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":29.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":29.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":29.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":28.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":28.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":28.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":28.4021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":28.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":28.5666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":28.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":28.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":28.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":28.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":28.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":28.9213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":28.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":28.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":28.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":28.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":28.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":28.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":28.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":28.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":28.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":28.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":28.1011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":28.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":28.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":28.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":28.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":28.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":28.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":28.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":28.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":28.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":28.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":28.7968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":28.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":28.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":28.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":29.049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":29.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":29.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":29.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":29.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":29.132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":29.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":29.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":29.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":28.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":29.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":29.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":29.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":29.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":29.1184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":29.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":29.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":29.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":29.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":29.1093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":29.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":29.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":29.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":29.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":29.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":29.3348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":29.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":29.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":28.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":28.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":29.0484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":28.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":29.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":28.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":28.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":28.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":28.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":28.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":28.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":27.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":28.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":28.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":28.2814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":28.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":28.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":27.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":27.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":27.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":28.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":28.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":28.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":28.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":28.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":28.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":28.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":28.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":28.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":28.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":29.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":28.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":28.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":28.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":29.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":28.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":29.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":29.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":29.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":29.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":29.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":28.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":28.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":28.997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":28.9792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":29.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":29.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":29.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":28.9503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":29.0935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":29.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":29.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":29.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":29.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":29.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":29.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":29.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":29.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":29.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":29.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":29.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":29.2135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":29.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":29.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":29.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":29.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":29.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":29.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":29.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":29.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":29.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":29.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":29.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":29.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":29.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":30.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":30.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":29.9295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":29.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":29.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":29.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":29.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":29.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":29.841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":29.6102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":29.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":29.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":29.7151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":29.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":29.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":29.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":29.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":29.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":29.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":29.766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":29.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":29.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":29.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":29.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":29.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":29.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":29.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":29.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":29.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":29.2717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":29.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":29.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":29.3454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":29.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":29.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":29.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":29.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":29.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":28.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":28.8699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":28.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":29.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":29.0448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":28.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":28.5723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":28.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":28.508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":28.4714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":28.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":28.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":28.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":28.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":28.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":28.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":28.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":29.1094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":29.0895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":28.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":28.9124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":29.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":28.9172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":28.7064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":28.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":28.892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":28.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":28.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":29.0582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":28.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":28.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":28.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":28.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":28.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":28.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":28.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":28.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":28.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":28.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":28.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":29.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":29.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":29.0962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":29.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":29.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":28.6963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":28.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":28.2887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":28.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":28.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":28.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":28.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":28.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":28.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":28.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":28.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":28.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":28.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":28.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":28.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":28.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":28.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":28.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":28.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":28.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":28.6795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":28.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":28.4904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":28.5162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":28.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":28.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":28.3106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":28.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":28.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":27.9553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":27.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":27.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":27.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":28.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":28.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":28.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":28.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":28.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":28.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":28.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":28.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":28.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":27.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":28.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":28.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":28.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":28.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":28.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":28.3388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":28.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":28.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":28.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":28.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":28.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":28.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":28.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":28.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":28.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":28.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":28.4171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":28.4956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":28.5799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":28.3893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":28.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":28.4774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":28.4806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":28.5593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":28.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":28.8908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":28.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":28.9717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":29.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":29.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":29.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":29.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":28.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":28.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":28.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":28.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":28.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":28.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":28.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":28.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":28.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":28.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":28.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":28.5944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":28.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":28.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":28.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":28.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":28.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":28.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":28.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":28.0915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":28.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":28.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":28.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":28.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":28.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":27.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":27.7524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":27.8274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":28.0774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":28.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":27.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":27.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":27.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":27.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":27.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":27.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":27.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":27.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":27.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":27.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":27.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":27.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":27.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":27.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":27.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":27.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":27.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":27.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":27.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":27.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":27.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":27.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":27.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":27.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":27.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":27.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":27.7312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":27.6348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":27.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":27.4687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":27.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":27.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":27.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":27.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":27.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":27.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":27.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":27.4693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":27.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":27.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":27.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":27.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":27.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":27.5942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":27.6624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":27.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":27.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":27.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":27.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":27.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":27.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":28.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":27.997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":28.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":27.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":27.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":27.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":27.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":27.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":27.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":27.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":27.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":27.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":27.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":27.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":26.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":26.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":27.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":27.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":27.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":27.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":27.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":27.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":27.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":27.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":27.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":27.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":27.471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":27.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":27.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":27.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":27.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":27.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":27.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":27.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":27.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":27.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":27.5172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":27.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":27.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":27.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":27.5019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":27.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":27.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":27.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":27.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":27.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":27.5155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":27.7379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":27.6313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":27.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":27.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":27.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":27.7473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":27.741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":27.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":27.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":27.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":27.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":27.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":27.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":27.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":27.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":27.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":27.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":27.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":27.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":27.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":27.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":27.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":27.9071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":27.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":27.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":27.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":26.9068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":27.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":27.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":27.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":27.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":27.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":27.4622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":27.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":27.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":27.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":27.6479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":27.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":27.6474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":27.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":27.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":27.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":27.7895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":27.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":27.831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":27.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":27.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":27.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":27.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":27.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":27.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":27.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":27.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":27.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":27.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":27.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":27.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":27.1103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":26.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":26.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":26.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":26.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":26.7108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":26.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":26.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":26.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":26.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":26.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":26.7712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":26.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":26.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":26.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":26.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":26.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":26.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":26.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":26.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":26.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":26.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":26.8217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":26.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":26.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":26.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":26.9684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":26.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":26.8775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":27.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":26.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":26.7595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":26.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":26.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":26.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":26.7728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":26.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":26.9268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":26.7686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":26.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":26.1563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":26.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":26.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":26.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":26.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":26.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":25.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":26.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":26.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":26.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":26.8623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":26.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":27.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":27.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":27.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":27.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":27.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":27.1752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":27.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":27.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":27.2716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":27.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":28.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":28.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":28.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":28.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":28.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":28.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":28.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":28.553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":28.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":28.7489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":28.6528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":28.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":28.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":28.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":28.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":28.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":28.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":28.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":28.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":28.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":28.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":28.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":28.6599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":28.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":28.8386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":28.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":28.7114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":28.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":29.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":28.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":28.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":28.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":28.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":28.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":28.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":28.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":28.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":28.3995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":28.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":28.3921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":28.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":28.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":28.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":28.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":28.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":27.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":27.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":27.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":27.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":27.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":28.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":27.9562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":28.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":28.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":28.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":27.9516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":27.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":27.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":27.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":27.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":28.2527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":28.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":28.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":28.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":28.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":27.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":27.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":27.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":27.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":27.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":26.9253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":26.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":27.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":27.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":27.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":27.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":27.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":27.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":27.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":27.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":26.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":27.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":27.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":26.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":26.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":26.533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":26.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":26.6803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":26.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":26.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":26.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":26.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":26.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":26.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":26.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":26.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":26.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":26.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":26.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":26.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":26.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":26.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":25.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":25.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":25.9711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":25.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":26.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":26.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":25.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":25.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":25.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":25.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":25.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":25.7931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":25.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":25.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":25.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":25.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":25.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":25.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":24.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":25.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":25.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":25.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":24.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":25.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":24.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":24.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":24.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":24.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":24.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":25.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":24.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":24.8614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":24.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":24.7108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":24.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":24.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":24.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":24.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":24.5235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":24.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":23.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":23.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":23.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":23.9858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":23.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":24.141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":24.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":24.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":24.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":24.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":24.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":24.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":24.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":24.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":24.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":24.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":24.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":24.5964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":25.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":24.8553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":24.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":24.9754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":24.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":24.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":24.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":24.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":24.4481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":24.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":24.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":24.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":24.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":24.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":24.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":24.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":23.9295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":23.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":23.8915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":23.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":23.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":23.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":23.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":23.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":23.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":23.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":23.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":23.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":22.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":22.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":22.6319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":23.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":23.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":23.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":22.9852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":23.0729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":23.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":23.4061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":23.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":23.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":23.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":23.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":23.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":23.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":23.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":23.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":23.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":24.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":24.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":24.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":24.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":24.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":24.3568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":24.3574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":24.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":24.7268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":24.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":24.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":24.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":24.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":24.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":24.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":24.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":25.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":24.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":24.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":24.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":24.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":24.9046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":24.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":24.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756080000000,"y":25.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756166400000,"y":24.9704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756252800000,"y":24.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756339200000,"y":24.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":24.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756684800000,"y":24.8892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756771200000,"y":24.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756857600000,"y":25.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756944000000,"y":25.0531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757030400000,"y":25.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757289600000,"y":25.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757376000000,"y":25.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757462400000,"y":25.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757548800000,"y":25.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757635200000,"y":25.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757894400000,"y":25.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757980800000,"y":25.6964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758067200000,"y":25.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758153600000,"y":25.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758240000000,"y":25.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758499200000,"y":25.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758585600000,"y":25.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":25.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758758400000,"y":25.3714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758844800000,"y":25.2338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759104000000,"y":25.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":25.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759276800000,"y":25.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759363200000,"y":25.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759449600000,"y":25.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759708800000,"y":25.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759795200000,"y":25.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759881600000,"y":25.446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759968000000,"y":25.5483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760054400000,"y":25.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760400000000,"y":25.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760486400000,"y":25.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760572800000,"y":25.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760659200000,"y":25.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760918400000,"y":25.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761004800000,"y":25.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761091200000,"y":25.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761264000000,"y":25.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761523200000,"y":25.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761609600000,"y":25.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761696000000,"y":25.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761782400000,"y":25.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761868800000,"y":25.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762128000000,"y":25.4054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762214400000,"y":25.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762300800000,"y":25.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762387200000,"y":25.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762473600000,"y":25.3242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762732800000,"y":25.3714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762819200000,"y":25.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762905600000,"y":25.0813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762992000000,"y":25.0985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763078400000,"y":24.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763337600000,"y":25.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763424000000,"y":24.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763510400000,"y":24.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763596800000,"y":24.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763683200000,"y":24.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763942400000,"y":24.7009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764028800000,"y":24.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764115200000,"y":24.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764201600000,"y":24.6648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764288000000,"y":24.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764547200000,"y":25.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764633600000,"y":25.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764720000000,"y":24.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764806400000,"y":24.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765152000000,"y":24.867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765238400000,"y":24.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765411200000,"y":24.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765497600000,"y":24.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765756800000,"y":25.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765843200000,"y":24.974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765929600000,"y":24.9553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766016000000,"y":24.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766102400000,"y":24.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766361600000,"y":25.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766448000000,"y":25.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766534400000,"y":25.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766620800000,"y":25.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766707200000,"y":24.9578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766966400000,"y":24.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767052800000,"y":24.9549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767571200000,"y":25.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767657600000,"y":25.0582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767744000000,"y":25.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767830400000,"y":24.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767916800000,"y":24.803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768176000000,"y":24.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768262400000,"y":24.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768348800000,"y":24.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768435200000,"y":24.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768521600000,"y":25.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768780800000,"y":25.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768867200000,"y":25.331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768953600000,"y":25.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769040000000,"y":25.4751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769126400000,"y":25.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769385600000,"y":25.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769472000000,"y":25.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769558400000,"y":25.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769644800000,"y":25.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769731200000,"y":25.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769990400000,"y":25.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770076800000,"y":25.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770163200000,"y":26.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770249600000,"y":26.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770336000000,"y":26.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770595200000,"y":26.7329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770681600000,"y":26.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770768000000,"y":26.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770854400000,"y":27.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770940800000,"y":27.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771200000000,"y":27.2108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771286400000,"y":27.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771372800000,"y":27.5066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771459200000,"y":27.7951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771545600000,"y":27.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771804800000,"y":27.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771891200000,"y":27.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771977600000,"y":28.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772064000000,"y":28.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772150400000,"y":28.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772409600000,"y":27.6153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772582400000,"y":26.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772668800000,"y":27.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772755200000,"y":26.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773014400000,"y":26.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773100800000,"y":26.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773187200000,"y":26.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773273600000,"y":27.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773360000000,"y":26.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773619200000,"y":26.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773705600000,"y":27.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773792000000,"y":27.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773878400000,"y":27.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773964800000,"y":27.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774224000000,"y":26.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774310400000,"y":26.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774396800000,"y":27.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774483200000,"y":27.306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774569600000,"y":27.3141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774828800000,"y":27.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774915200000,"y":27.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775001600000,"y":27.6738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775088000000,"y":27.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775174400000,"y":27.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775520000000,"y":27.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775606400000,"y":27.9014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775692800000,"y":27.918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775779200000,"y":28.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776297600000,"y":27.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776384000000,"y":27.8664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776643200000,"y":27.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776729600000,"y":27.9124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776816000000,"y":27.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776902400000,"y":27.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776988800000,"y":27.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777248000000,"y":27.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777334400000,"y":27.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777420800000,"y":27.9515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777507200000,"y":27.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777939200000,"y":27.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778025600000,"y":28.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778112000000,"y":28.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778198400000,"y":28.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778457600000,"y":28.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778544000000,"y":28.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778630400000,"y":28.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778716800000,"y":28.6235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778803200000,"y":28.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779062400000,"y":28.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779148800000,"y":28.4072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779235200000,"y":28.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779321600000,"y":28.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779408000000,"y":28.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779667200000,"y":28.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779753600000,"y":28.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779840000000,"y":28.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779926400000,"y":28.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780012800000,"y":28.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780358400000,"y":29.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780531200000,"y":29.1284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780617600000,"y":29.0609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780876800000,"y":28.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780963200000,"y":28.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781049600000,"y":28.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781136000000,"y":28.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781222400000,"y":29.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781481600000,"y":29.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781568000000,"y":29.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781654400000,"y":29.1206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781740800000,"y":29.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781827200000,"y":29.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782086400000,"y":29.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782172800000,"y":28.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782259200000,"y":28.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782345600000,"y":28.8821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782432000000,"y":28.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782691200000,"y":29.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782777600000,"y":29.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782864000000,"y":29.2422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782950400000,"y":29.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783036800000,"y":29.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783296000000,"y":29.575}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2569","nav":"29.5750","change_start":"+0.0053","change_end":"0.0179%","change_type":"up","selling_price":"29.7230","redemption_price":"29.4271","nav_total":"158,050,606.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2569","nav":"29.5697","change_start":"+0.1910","change_end":"0.6501%","change_type":"up","selling_price":"29.7176","redemption_price":"29.4219","nav_total":"158,022,186.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2569","nav":"29.3787","change_start":"+0.1365","change_end":"0.4668%","change_type":"up","selling_price":"29.5257","redemption_price":"29.2318","nav_total":"156,989,698.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2569","nav":"29.2422","change_start":"-0.0007","change_end":"0.0024%","change_type":"fall","selling_price":"29.3885","redemption_price":"29.0960","nav_total":"156,256,254.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2569","nav":"29.2429","change_start":"+0.1107","change_end":"0.3800%","change_type":"up","selling_price":"29.3892","redemption_price":"29.0967","nav_total":"156,552,177.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2569","nav":"29.1322","change_start":"+0.3591","change_end":"1.2480%","change_type":"up","selling_price":"29.2780","redemption_price":"28.9865","nav_total":"155,958,361.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2569","nav":"28.7731","change_start":"-0.1090","change_end":"0.3774%","change_type":"fall","selling_price":"28.9171","redemption_price":"28.6292","nav_total":"154,032,763.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2569","nav":"28.8821","change_start":"+0.0662","change_end":"0.2297%","change_type":"up","selling_price":"29.0266","redemption_price":"28.7377","nav_total":"154,615,330.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2569","nav":"28.8159","change_start":"+0.1172","change_end":"0.4084%","change_type":"up","selling_price":"28.9601","redemption_price":"28.6718","nav_total":"154,260,620.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2569","nav":"28.6987","change_start":"-0.3260","change_end":"1.1232%","change_type":"fall","selling_price":"28.8423","redemption_price":"28.5552","nav_total":"153,633,494.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2569","nav":"29.0247","change_start":"-0.0034","change_end":"0.0117%","change_type":"fall","selling_price":"29.1699","redemption_price":"28.8796","nav_total":"158,259,949.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2569","nav":"29.0281","change_start":"-0.0652","change_end":"0.2241%","change_type":"fall","selling_price":"29.1733","redemption_price":"28.8830","nav_total":"158,893,811.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2569","nav":"29.0933","change_start":"-0.0273","change_end":"0.0937%","change_type":"fall","selling_price":"29.2389","redemption_price":"28.9478","nav_total":"159,250,861.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2569","nav":"29.1206","change_start":"-0.0137","change_end":"0.0470%","change_type":"fall","selling_price":"29.2663","redemption_price":"28.9750","nav_total":"160,326,760.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2569","nav":"29.1343","change_start":"+0.0081","change_end":"0.0278%","change_type":"up","selling_price":"29.2801","redemption_price":"28.9886","nav_total":"160,399,941.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2569","nav":"29.1262","change_start":"+0.0504","change_end":"0.1733%","change_type":"up","selling_price":"29.2719","redemption_price":"28.9806","nav_total":"160,353,547.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2569","nav":"29.0758","change_start":"+0.2362","change_end":"0.8190%","change_type":"up","selling_price":"29.2213","redemption_price":"28.9304","nav_total":"160,076,295.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2569","nav":"28.8396","change_start":"+0.0525","change_end":"0.1824%","change_type":"up","selling_price":"28.9839","redemption_price":"28.6954","nav_total":"158,775,307.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2569","nav":"28.7871","change_start":"-0.1633","change_end":"0.5641%","change_type":"fall","selling_price":"28.9311","redemption_price":"28.6432","nav_total":"158,574,725.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2569","nav":"28.9504","change_start":"+0.1273","change_end":"0.4417%","change_type":"up","selling_price":"29.0953","redemption_price":"28.8056","nav_total":"159,473,541.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2569","nav":"28.8231","change_start":"-0.2378","change_end":"0.8183%","change_type":"fall","selling_price":"28.9673","redemption_price":"28.6790","nav_total":"158,810,038.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2569","nav":"29.0609","change_start":"-0.0675","change_end":"0.2317%","change_type":"fall","selling_price":"29.2063","redemption_price":"28.9156","nav_total":"160,116,806.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2569","nav":"29.1284","change_start":"+0.1007","change_end":"0.3469%","change_type":"up","selling_price":"29.2741","redemption_price":"28.9828","nav_total":"160,934,377.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2569","nav":"29.0277","change_start":"+0.2404","change_end":"0.8351%","change_type":"up","selling_price":"29.1729","redemption_price":"28.8826","nav_total":"160,367,763.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2569","nav":"28.7873","change_start":"+0.0110","change_end":"0.0382%","change_type":"up","selling_price":"28.9313","redemption_price":"28.6434","nav_total":"159,224,701.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2569","nav":"28.7763","change_start":"-0.0268","change_end":"0.0930%","change_type":"fall","selling_price":"28.9203","redemption_price":"28.6324","nav_total":"159,162,533.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2569","nav":"28.8031","change_start":"+0.1484","change_end":"0.5179%","change_type":"up","selling_price":"28.9472","redemption_price":"28.6591","nav_total":"159,411,351.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2569","nav":"28.6547","change_start":"-0.0214","change_end":"0.0746%","change_type":"fall","selling_price":"28.7981","redemption_price":"28.5114","nav_total":"158,589,563.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2569","nav":"28.6761","change_start":"+0.1043","change_end":"0.3650%","change_type":"up","selling_price":"28.8196","redemption_price":"28.5327","nav_total":"158,718,106.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2569","nav":"28.5718","change_start":"+0.0407","change_end":"0.1427%","change_type":"up","selling_price":"28.7148","redemption_price":"28.4289","nav_total":"158,140,296.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2569","nav":"28.5311","change_start":"+0.0322","change_end":"0.1130%","change_type":"up","selling_price":"28.6739","redemption_price":"28.3884","nav_total":"157,915,942.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2569","nav":"28.4989","change_start":"+0.0917","change_end":"0.3228%","change_type":"up","selling_price":"28.6415","redemption_price":"28.3564","nav_total":"157,837,459.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2569","nav":"28.4072","change_start":"+0.0153","change_end":"0.0539%","change_type":"up","selling_price":"28.5493","redemption_price":"28.2652","nav_total":"157,328,698.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2569","nav":"28.3919","change_start":"+0.0206","change_end":"0.0726%","change_type":"up","selling_price":"28.5340","redemption_price":"28.2499","nav_total":"157,766,570.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2569","nav":"28.3713","change_start":"-0.2522","change_end":"0.8811%","change_type":"fall","selling_price":"28.5133","redemption_price":"28.2294","nav_total":"157,650,387.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2569","nav":"28.6235","change_start":"+0.2942","change_end":"1.0385%","change_type":"up","selling_price":"28.7667","redemption_price":"28.4804","nav_total":"159,058,106.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2569","nav":"28.3293","change_start":"+0.2963","change_end":"1.0570%","change_type":"up","selling_price":"28.4710","redemption_price":"28.1877","nav_total":"157,482,722.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2569","nav":"28.0330","change_start":"-0.0125","change_end":"0.0446%","change_type":"fall","selling_price":"28.1733","redemption_price":"27.8928","nav_total":"155,835,307.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2569","nav":"28.0455","change_start":"-0.1383","change_end":"0.4907%","change_type":"fall","selling_price":"28.1858","redemption_price":"27.9053","nav_total":"155,904,798.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2569","nav":"28.1838","change_start":"-0.0511","change_end":"0.1810%","change_type":"fall","selling_price":"28.3248","redemption_price":"28.0429","nav_total":"156,674,398.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2569","nav":"28.2349","change_start":"-0.0164","change_end":"0.0581%","change_type":"fall","selling_price":"28.3762","redemption_price":"28.0937","nav_total":"157,550,637.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2569","nav":"28.2513","change_start":"+0.3423","change_end":"1.2265%","change_type":"up","selling_price":"28.3927","redemption_price":"28.1100","nav_total":"158,035,572.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2569","nav":"27.9090","change_start":"-0.0470","change_end":"0.1681%","change_type":"fall","selling_price":"28.0486","redemption_price":"27.7695","nav_total":"156,394,751.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2569","nav":"27.9560","change_start":"+0.0045","change_end":"0.0161%","change_type":"up","selling_price":"28.0959","redemption_price":"27.8162","nav_total":"156,658,080.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2569","nav":"27.9515","change_start":"+0.1281","change_end":"0.4604%","change_type":"up","selling_price":"28.0914","redemption_price":"27.8117","nav_total":"156,634,211.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2569","nav":"27.8234","change_start":"+0.0166","change_end":"0.0597%","change_type":"up","selling_price":"27.9626","redemption_price":"27.6843","nav_total":"155,915,364.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2569","nav":"27.8068","change_start":"+0.2341","change_end":"0.8490%","change_type":"up","selling_price":"27.9459","redemption_price":"27.6678","nav_total":"155,821,417.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2569","nav":"27.5727","change_start":"-0.0745","change_end":"0.2695%","change_type":"fall","selling_price":"27.7107","redemption_price":"27.4348","nav_total":"154,507,615.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2569","nav":"27.6472","change_start":"-0.2154","change_end":"0.7731%","change_type":"fall","selling_price":"27.7855","redemption_price":"27.5090","nav_total":"155,472,222.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2569","nav":"27.8626","change_start":"-0.0498","change_end":"0.1784%","change_type":"fall","selling_price":"28.0020","redemption_price":"27.7233","nav_total":"156,682,767.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2569","nav":"27.9124","change_start":"+0.0658","change_end":"0.2363%","change_type":"up","selling_price":"28.0521","redemption_price":"27.7728","nav_total":"157,008,361.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2569","nav":"27.8466","change_start":"-0.0198","change_end":"0.0711%","change_type":"fall","selling_price":"27.9859","redemption_price":"27.7074","nav_total":"156,649,261.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2569","nav":"27.8664","change_start":"-0.1261","change_end":"0.4505%","change_type":"fall","selling_price":"28.0058","redemption_price":"27.7271","nav_total":"156,754,433.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2569","nav":"27.9925","change_start":"-0.1160","change_end":"0.4127%","change_type":"fall","selling_price":"28.1326","redemption_price":"27.8525","nav_total":"157,458,871.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2569","nav":"28.1085","change_start":"+0.1905","change_end":"0.6824%","change_type":"up","selling_price":"28.2491","redemption_price":"27.9680","nav_total":"158,108,979.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2569","nav":"27.9180","change_start":"+0.0166","change_end":"0.0595%","change_type":"up","selling_price":"28.0577","redemption_price":"27.7784","nav_total":"157,037,494.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2569","nav":"27.9014","change_start":"+0.3289","change_end":"1.1929%","change_type":"up","selling_price":"28.0410","redemption_price":"27.7619","nav_total":"157,044,697.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2569","nav":"27.5725","change_start":"+0.1089","change_end":"0.3965%","change_type":"up","selling_price":"27.7105","redemption_price":"27.4346","nav_total":"155,191,990.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2569","nav":"27.4636","change_start":"-0.1256","change_end":"0.4553%","change_type":"fall","selling_price":"27.6010","redemption_price":"27.3263","nav_total":"154,616,502.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2569","nav":"27.5892","change_start":"-0.0846","change_end":"0.3057%","change_type":"fall","selling_price":"27.7272","redemption_price":"27.4513","nav_total":"155,323,313.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2569","nav":"27.6738","change_start":"+0.3052","change_end":"1.1151%","change_type":"up","selling_price":"27.8123","redemption_price":"27.5354","nav_total":"155,798,892.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2569","nav":"27.3686","change_start":"-0.0026","change_end":"0.0095%","change_type":"fall","selling_price":"27.5055","redemption_price":"27.2318","nav_total":"154,069,586.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2569","nav":"27.3712","change_start":"+0.0571","change_end":"0.2090%","change_type":"up","selling_price":"27.5082","redemption_price":"27.2343","nav_total":"154,085,818.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2569","nav":"27.3141","change_start":"+0.0081","change_end":"0.0297%","change_type":"up","selling_price":"27.4508","redemption_price":"27.1775","nav_total":"153,763,281.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2569","nav":"27.3060","change_start":"-0.1981","change_end":"0.7203%","change_type":"fall","selling_price":"27.4426","redemption_price":"27.1695","nav_total":"153,707,478.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2569","nav":"27.5041","change_start":"+0.5313","change_end":"1.9698%","change_type":"up","selling_price":"27.6417","redemption_price":"27.3666","nav_total":"154,821,183.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2569","nav":"26.9728","change_start":"+0.2187","change_end":"0.8174%","change_type":"up","selling_price":"27.1078","redemption_price":"26.8379","nav_total":"151,830,726.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2569","nav":"26.7541","change_start":"-0.4325","change_end":"1.5909%","change_type":"fall","selling_price":"26.8880","redemption_price":"26.6203","nav_total":"150,599,530.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2569","nav":"27.1866","change_start":"+0.1811","change_end":"0.6706%","change_type":"up","selling_price":"27.3226","redemption_price":"27.0507","nav_total":"153,034,908.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2569","nav":"27.0055","change_start":"-0.2956","change_end":"1.0827%","change_type":"fall","selling_price":"27.1406","redemption_price":"26.8705","nav_total":"152,015,024.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2569","nav":"27.3011","change_start":"+0.0366","change_end":"0.1342%","change_type":"up","selling_price":"27.4377","redemption_price":"27.1646","nav_total":"153,680,453.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2569","nav":"27.2645","change_start":"+0.3270","change_end":"1.2139%","change_type":"up","selling_price":"27.4009","redemption_price":"27.1282","nav_total":"153,473,612.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2569","nav":"26.9375","change_start":"-0.0470","change_end":"0.1742%","change_type":"fall","selling_price":"27.0723","redemption_price":"26.8028","nav_total":"151,633,215.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2569","nav":"26.9845","change_start":"-0.2491","change_end":"0.9147%","change_type":"fall","selling_price":"27.1195","redemption_price":"26.8496","nav_total":"151,698,536.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2569","nav":"27.2336","change_start":"+0.2714","change_end":"1.0066%","change_type":"up","selling_price":"27.3699","redemption_price":"27.0974","nav_total":"153,098,540.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2569","nav":"26.9622","change_start":"+0.0175","change_end":"0.0649%","change_type":"up","selling_price":"27.0971","redemption_price":"26.8274","nav_total":"151,572,863.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2569","nav":"26.9447","change_start":"+0.3140","change_end":"1.1791%","change_type":"up","selling_price":"27.0795","redemption_price":"26.8100","nav_total":"151,474,272.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2569","nav":"26.6307","change_start":"-0.3417","change_end":"1.2669%","change_type":"fall","selling_price":"26.7640","redemption_price":"26.4975","nav_total":"150,215,245.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2569","nav":"26.9724","change_start":"-0.1215","change_end":"0.4484%","change_type":"fall","selling_price":"27.1074","redemption_price":"26.8375","nav_total":"151,644,348.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2569","nav":"27.0939","change_start":"+0.4213","change_end":"1.5795%","change_type":"up","selling_price":"27.2295","redemption_price":"26.9584","nav_total":"152,326,652.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2569","nav":"26.6726","change_start":"-0.9427","change_end":"3.4137%","change_type":"fall","selling_price":"26.8061","redemption_price":"26.5392","nav_total":"149,968,564.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2569","nav":"27.6153","change_start":"-0.6959","change_end":"2.4580%","change_type":"fall","selling_price":"27.7535","redemption_price":"27.4772","nav_total":"155,266,671.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2569","nav":"28.3112","change_start":"+0.0070","change_end":"0.0247%","change_type":"up","selling_price":"28.4529","redemption_price":"28.1696","nav_total":"159,236,708.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2569","nav":"28.3042","change_start":"+0.1885","change_end":"0.6704%","change_type":"up","selling_price":"28.4458","redemption_price":"28.1627","nav_total":"159,198,563.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2569","nav":"28.1157","change_start":"+0.3402","change_end":"1.2248%","change_type":"up","selling_price":"28.2564","redemption_price":"27.9751","nav_total":"158,029,845.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2569","nav":"27.7755","change_start":"+0.1380","change_end":"0.4993%","change_type":"up","selling_price":"27.9145","redemption_price":"27.6366","nav_total":"156,117,209.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2569","nav":"27.6375","change_start":"+0.0004","change_end":"0.0014%","change_type":"up","selling_price":"27.7758","redemption_price":"27.4993","nav_total":"156,198,446.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2569","nav":"27.6371","change_start":"-0.1580","change_end":"0.5684%","change_type":"fall","selling_price":"27.7754","redemption_price":"27.4989","nav_total":"156,225,157.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2569","nav":"27.7951","change_start":"+0.2885","change_end":"1.0488%","change_type":"up","selling_price":"27.9342","redemption_price":"27.6561","nav_total":"157,253,906.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2569","nav":"27.5066","change_start":"+0.0436","change_end":"0.1588%","change_type":"up","selling_price":"27.6442","redemption_price":"27.3691","nav_total":"155,621,974.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2569","nav":"27.4630","change_start":"+0.2522","change_end":"0.9268%","change_type":"up","selling_price":"27.6004","redemption_price":"27.3257","nav_total":"155,575,470.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2569","nav":"27.2108","change_start":"+0.0772","change_end":"0.2845%","change_type":"up","selling_price":"27.3470","redemption_price":"27.0747","nav_total":"154,142,686.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2569","nav":"27.1336","change_start":"-0.1429","change_end":"0.5239%","change_type":"fall","selling_price":"27.2694","redemption_price":"26.9979","nav_total":"153,699,965.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2569","nav":"27.2765","change_start":"+0.3762","change_end":"1.3985%","change_type":"up","selling_price":"27.4130","redemption_price":"27.1401","nav_total":"154,756,256.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2569","nav":"26.9003","change_start":"+0.0256","change_end":"0.0953%","change_type":"up","selling_price":"27.0349","redemption_price":"26.7658","nav_total":"152,639,143.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2569","nav":"26.8747","change_start":"+0.1418","change_end":"0.5304%","change_type":"up","selling_price":"27.0092","redemption_price":"26.7403","nav_total":"152,493,645.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2569","nav":"26.7329","change_start":"+0.6219","change_end":"2.3818%","change_type":"up","selling_price":"26.8667","redemption_price":"26.5992","nav_total":"151,688,613.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2569","nav":"26.1110","change_start":"+0.0758","change_end":"0.2911%","change_type":"up","selling_price":"26.2417","redemption_price":"25.9804","nav_total":"148,160,007.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2569","nav":"26.0352","change_start":"+0.0177","change_end":"0.0680%","change_type":"up","selling_price":"26.1655","redemption_price":"25.9050","nav_total":"147,775,704.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2569","nav":"26.0175","change_start":"+0.1863","change_end":"0.7212%","change_type":"up","selling_price":"26.1477","redemption_price":"25.8874","nav_total":"147,675,778.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2569","nav":"25.8312","change_start":"+0.1791","change_end":"0.6982%","change_type":"up","selling_price":"25.9605","redemption_price":"25.7020","nav_total":"146,773,106.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2569","nav":"25.6521","change_start":"+0.0024","change_end":"0.0094%","change_type":"up","selling_price":"25.7805","redemption_price":"25.5238","nav_total":"145,756,159.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2569","nav":"25.6497","change_start":"-0.0823","change_end":"0.3198%","change_type":"fall","selling_price":"25.7780","redemption_price":"25.5215","nav_total":"145,727,191.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2569","nav":"25.7320","change_start":"-0.1021","change_end":"0.3952%","change_type":"fall","selling_price":"25.8608","redemption_price":"25.6033","nav_total":"146,194,564.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2569","nav":"25.8341","change_start":"+0.0524","change_end":"0.2032%","change_type":"up","selling_price":"25.9634","redemption_price":"25.7049","nav_total":"146,768,769.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2569","nav":"25.7817","change_start":"+0.3235","change_end":"1.2707%","change_type":"up","selling_price":"25.9107","redemption_price":"25.6528","nav_total":"146,490,806.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2569","nav":"25.4582","change_start":"-0.0613","change_end":"0.2402%","change_type":"fall","selling_price":"25.5856","redemption_price":"25.3309","nav_total":"144,654,666.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2569","nav":"25.5195","change_start":"+0.0444","change_end":"0.1743%","change_type":"up","selling_price":"25.6472","redemption_price":"25.3919","nav_total":"145,002,198.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2569","nav":"25.4751","change_start":"-0.0815","change_end":"0.3189%","change_type":"fall","selling_price":"25.6026","redemption_price":"25.3477","nav_total":"144,749,651.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2569","nav":"25.5566","change_start":"+0.2256","change_end":"0.8906%","change_type":"up","selling_price":"25.6845","redemption_price":"25.4288","nav_total":"145,315,734.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2569","nav":"25.3310","change_start":"+0.1436","change_end":"0.5701%","change_type":"up","selling_price":"25.4578","redemption_price":"25.2043","nav_total":"144,031,636.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2569","nav":"25.1874","change_start":"+0.0698","change_end":"0.2779%","change_type":"up","selling_price":"25.3134","redemption_price":"25.0615","nav_total":"143,214,614.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2569","nav":"25.1176","change_start":"+0.1629","change_end":"0.6528%","change_type":"up","selling_price":"25.2433","redemption_price":"24.9920","nav_total":"142,942,892.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2569","nav":"24.9547","change_start":"+0.2063","change_end":"0.8336%","change_type":"up","selling_price":"25.0796","redemption_price":"24.8299","nav_total":"142,014,387.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2569","nav":"24.7484","change_start":"+0.1289","change_end":"0.5236%","change_type":"up","selling_price":"24.8722","redemption_price":"24.6247","nav_total":"140,841,665.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2569","nav":"24.6195","change_start":"-0.0579","change_end":"0.2346%","change_type":"fall","selling_price":"24.7427","redemption_price":"24.4964","nav_total":"140,160,471.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2569","nav":"24.6774","change_start":"-0.1256","change_end":"0.5064%","change_type":"fall","selling_price":"24.8009","redemption_price":"24.5540","nav_total":"140,933,682.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2569","nav":"24.8030","change_start":"-0.0214","change_end":"0.0862%","change_type":"fall","selling_price":"24.9271","redemption_price":"24.6790","nav_total":"141,650,789.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2569","nav":"24.8244","change_start":"-0.3165","change_end":"1.2589%","change_type":"fall","selling_price":"24.9486","redemption_price":"24.7003","nav_total":"141,773,663.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2569","nav":"25.1409","change_start":"+0.0827","change_end":"0.3300%","change_type":"up","selling_price":"25.2667","redemption_price":"25.0152","nav_total":"143,581,350.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2569","nav":"25.0582","change_start":"-0.0626","change_end":"0.2492%","change_type":"fall","selling_price":"25.1836","redemption_price":"24.9329","nav_total":"143,109,398.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2569","nav":"25.1208","change_start":"+0.1659","change_end":"0.6648%","change_type":"up","selling_price":"25.2465","redemption_price":"24.9952","nav_total":"143,515,999.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2568","nav":"24.9549","change_start":"+0.0888","change_end":"0.3571%","change_type":"up","selling_price":"25.0798","redemption_price":"24.8301","nav_total":"142,568,270.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2568","nav":"24.8661","change_start":"-0.0917","change_end":"0.3674%","change_type":"fall","selling_price":"24.9905","redemption_price":"24.7418","nav_total":"142,057,342.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2568","nav":"24.9578","change_start":"-0.0692","change_end":"0.2765%","change_type":"fall","selling_price":"25.0827","redemption_price":"24.8330","nav_total":"142,579,809.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2568","nav":"25.0270","change_start":"-0.1178","change_end":"0.4685%","change_type":"fall","selling_price":"25.1522","redemption_price":"24.9019","nav_total":"142,971,475.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2568","nav":"25.1448","change_start":"+0.0580","change_end":"0.2312%","change_type":"up","selling_price":"25.2706","redemption_price":"25.0191","nav_total":"143,644,231.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2568","nav":"25.0868","change_start":"+0.0247","change_end":"0.0986%","change_type":"up","selling_price":"25.2123","redemption_price":"24.9614","nav_total":"143,313,016.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2568","nav":"25.0621","change_start":"+0.2127","change_end":"0.8560%","change_type":"up","selling_price":"25.1875","redemption_price":"24.9368","nav_total":"143,171,506.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2568","nav":"24.8494","change_start":"+0.0181","change_end":"0.0729%","change_type":"up","selling_price":"24.9737","redemption_price":"24.7252","nav_total":"141,955,357.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2568","nav":"24.8313","change_start":"-0.1240","change_end":"0.4969%","change_type":"fall","selling_price":"24.9556","redemption_price":"24.7071","nav_total":"142,100,293.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2568","nav":"24.9553","change_start":"-0.0187","change_end":"0.0749%","change_type":"fall","selling_price":"25.0802","redemption_price":"24.8305","nav_total":"142,901,236.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2568","nav":"24.9740","change_start":"-0.1257","change_end":"0.5008%","change_type":"fall","selling_price":"25.0990","redemption_price":"24.8491","nav_total":"143,007,688.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2568","nav":"25.0997","change_start":"+0.2297","change_end":"0.9236%","change_type":"up","selling_price":"25.2253","redemption_price":"24.9742","nav_total":"143,726,184.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2568","nav":"24.8700","change_start":"+0.0473","change_end":"0.1906%","change_type":"up","selling_price":"24.9945","redemption_price":"24.7456","nav_total":"142,902,415.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2568","nav":"24.8227","change_start":"-0.1424","change_end":"0.5704%","change_type":"fall","selling_price":"24.9469","redemption_price":"24.6986","nav_total":"142,630,660.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2568","nav":"24.9651","change_start":"+0.0981","change_end":"0.3945%","change_type":"up","selling_price":"25.0900","redemption_price":"24.8403","nav_total":"143,946,262.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2568","nav":"24.8670","change_start":"-0.0936","change_end":"0.3750%","change_type":"fall","selling_price":"24.9914","redemption_price":"24.7427","nav_total":"143,379,761.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2568","nav":"24.9606","change_start":"-0.0392","change_end":"0.1568%","change_type":"fall","selling_price":"25.0855","redemption_price":"24.8358","nav_total":"143,922,585.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2568","nav":"24.9998","change_start":"-0.0366","change_end":"0.1462%","change_type":"fall","selling_price":"25.1249","redemption_price":"24.8748","nav_total":"144,148,622.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2568","nav":"25.0364","change_start":"+0.0283","change_end":"0.1132%","change_type":"up","selling_price":"25.1617","redemption_price":"24.9112","nav_total":"144,358,935.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2568","nav":"25.0081","change_start":"+0.2832","change_end":"1.1454%","change_type":"up","selling_price":"25.1332","redemption_price":"24.8831","nav_total":"144,194,256.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2568","nav":"24.7249","change_start":"+0.0601","change_end":"0.2437%","change_type":"up","selling_price":"24.8486","redemption_price":"24.6013","nav_total":"142,560,449.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2568","nav":"24.6648","change_start":"-0.0827","change_end":"0.3342%","change_type":"fall","selling_price":"24.7882","redemption_price":"24.5415","nav_total":"142,209,948.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2568","nav":"24.7475","change_start":"-0.1231","change_end":"0.4950%","change_type":"fall","selling_price":"24.8713","redemption_price":"24.6238","nav_total":"142,686,015.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2568","nav":"24.8706","change_start":"+0.1697","change_end":"0.6870%","change_type":"up","selling_price":"24.9951","redemption_price":"24.7462","nav_total":"143,395,338.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2568","nav":"24.7009","change_start":"+0.0937","change_end":"0.3808%","change_type":"up","selling_price":"24.8245","redemption_price":"24.5774","nav_total":"142,426,090.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2568","nav":"24.6072","change_start":"-0.3346","change_end":"1.3415%","change_type":"fall","selling_price":"24.7303","redemption_price":"24.4842","nav_total":"141,885,732.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2568","nav":"24.9418","change_start":"+0.1061","change_end":"0.4272%","change_type":"up","selling_price":"25.0666","redemption_price":"24.8171","nav_total":"144,073,619.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2568","nav":"24.8357","change_start":"-0.0423","change_end":"0.1700%","change_type":"fall","selling_price":"24.9600","redemption_price":"24.7115","nav_total":"143,461,023.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2568","nav":"24.8780","change_start":"-0.1266","change_end":"0.5063%","change_type":"fall","selling_price":"25.0025","redemption_price":"24.7536","nav_total":"143,705,034.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2568","nav":"25.0046","change_start":"+0.1827","change_end":"0.7360%","change_type":"up","selling_price":"25.1297","redemption_price":"24.8796","nav_total":"144,441,059.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2568","nav":"24.8219","change_start":"-0.2766","change_end":"1.1021%","change_type":"fall","selling_price":"24.9461","redemption_price":"24.6978","nav_total":"143,383,910.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2568","nav":"25.0985","change_start":"+0.0172","change_end":"0.0686%","change_type":"up","selling_price":"25.2241","redemption_price":"24.9730","nav_total":"145,106,336.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2568","nav":"25.0813","change_start":"-0.2183","change_end":"0.8629%","change_type":"fall","selling_price":"25.2068","redemption_price":"24.9559","nav_total":"145,006,748.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2568","nav":"25.2996","change_start":"-0.0718","change_end":"0.2830%","change_type":"fall","selling_price":"25.4262","redemption_price":"25.1731","nav_total":"146,269,125.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2568","nav":"25.3714","change_start":"+0.0472","change_end":"0.1864%","change_type":"up","selling_price":"25.4984","redemption_price":"25.2445","nav_total":"146,686,027.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2568","nav":"25.3242","change_start":"-0.0802","change_end":"0.3157%","change_type":"fall","selling_price":"25.4509","redemption_price":"25.1976","nav_total":"146,412,690.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2568","nav":"25.4044","change_start":"+0.2020","change_end":"0.8015%","change_type":"up","selling_price":"25.5315","redemption_price":"25.2774","nav_total":"146,876,475.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2568","nav":"25.2024","change_start":"-0.0536","change_end":"0.2122%","change_type":"fall","selling_price":"25.3285","redemption_price":"25.0764","nav_total":"145,708,205.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2568","nav":"25.2560","change_start":"-0.1494","change_end":"0.5881%","change_type":"fall","selling_price":"25.3824","redemption_price":"25.1297","nav_total":"146,143,889.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2568","nav":"25.4054","change_start":"-0.0584","change_end":"0.2293%","change_type":"fall","selling_price":"25.5325","redemption_price":"25.2784","nav_total":"147,039,133.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2568","nav":"25.4638","change_start":"-0.0484","change_end":"0.1897%","change_type":"fall","selling_price":"25.5912","redemption_price":"25.3365","nav_total":"147,377,580.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2568","nav":"25.5122","change_start":"+0.0221","change_end":"0.0867%","change_type":"up","selling_price":"25.6399","redemption_price":"25.3846","nav_total":"148,268,670.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2568","nav":"25.4901","change_start":"-0.0040","change_end":"0.0157%","change_type":"fall","selling_price":"25.6177","redemption_price":"25.3626","nav_total":"148,140,313.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2568","nav":"25.4941","change_start":"-0.1153","change_end":"0.4502%","change_type":"fall","selling_price":"25.6217","redemption_price":"25.3666","nav_total":"148,162,935.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2568","nav":"25.6094","change_start":"-0.0462","change_end":"0.1801%","change_type":"fall","selling_price":"25.7375","redemption_price":"25.4814","nav_total":"148,828,744.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2568","nav":"25.6556","change_start":"+0.1477","change_end":"0.5790%","change_type":"up","selling_price":"25.7840","redemption_price":"25.5273","nav_total":"149,097,233.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2568","nav":"25.5079","change_start":"+0.1397","change_end":"0.5507%","change_type":"up","selling_price":"25.6355","redemption_price":"25.3804","nav_total":"149,132,817.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2568","nav":"25.3682","change_start":"+0.0841","change_end":"0.3326%","change_type":"up","selling_price":"25.4951","redemption_price":"25.2414","nav_total":"148,315,654.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2568","nav":"25.2841","change_start":"+0.1489","change_end":"0.5924%","change_type":"up","selling_price":"25.4106","redemption_price":"25.1577","nav_total":"148,454,383.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2568","nav":"25.1352","change_start":"-0.2057","change_end":"0.8117%","change_type":"fall","selling_price":"25.2610","redemption_price":"25.0095","nav_total":"147,605,944.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2568","nav":"25.3409","change_start":"+0.0431","change_end":"0.1704%","change_type":"up","selling_price":"25.4677","redemption_price":"25.2142","nav_total":"148,813,892.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2568","nav":"25.2978","change_start":"+0.2691","change_end":"1.0752%","change_type":"up","selling_price":"25.4244","redemption_price":"25.1713","nav_total":"148,556,718.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2568","nav":"25.0287","change_start":"-0.2779","change_end":"1.0981%","change_type":"fall","selling_price":"25.1539","redemption_price":"24.9036","nav_total":"147,223,930.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2568","nav":"25.3066","change_start":"-0.2417","change_end":"0.9461%","change_type":"fall","selling_price":"25.4332","redemption_price":"25.1801","nav_total":"149,019,415.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2568","nav":"25.5483","change_start":"+0.1023","change_end":"0.4020%","change_type":"up","selling_price":"25.6761","redemption_price":"25.4206","nav_total":"150,953,531.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2568","nav":"25.4460","change_start":"-0.0448","change_end":"0.1757%","change_type":"fall","selling_price":"25.5733","redemption_price":"25.3188","nav_total":"151,299,478.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2568","nav":"25.4908","change_start":"+0.2402","change_end":"0.9513%","change_type":"up","selling_price":"25.6184","redemption_price":"25.3633","nav_total":"151,563,355.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2568","nav":"25.2506","change_start":"-0.1039","change_end":"0.4098%","change_type":"fall","selling_price":"25.3770","redemption_price":"25.1243","nav_total":"150,135,191.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2568","nav":"25.3545","change_start":"+0.0318","change_end":"0.1256%","change_type":"up","selling_price":"25.4814","redemption_price":"25.2277","nav_total":"150,751,918.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2568","nav":"25.3227","change_start":"+0.1718","change_end":"0.6831%","change_type":"up","selling_price":"25.4494","redemption_price":"25.1961","nav_total":"150,562,544.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2568","nav":"25.1509","change_start":"-0.0052","change_end":"0.0207%","change_type":"fall","selling_price":"25.2768","redemption_price":"25.0251","nav_total":"149,539,587.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"25.1561","change_start":"-0.1777","change_end":"0.7014%","change_type":"fall","selling_price":"25.2820","redemption_price":"25.0303","nav_total":"149,670,890.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2568","nav":"25.3338","change_start":"+0.1000","change_end":"0.3963%","change_type":"up","selling_price":"25.4606","redemption_price":"25.2071","nav_total":"150,850,705.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2568","nav":"25.2338","change_start":"-0.1376","change_end":"0.5423%","change_type":"fall","selling_price":"25.3601","redemption_price":"25.1076","nav_total":"150,254,460.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2568","nav":"25.3714","change_start":"+0.1280","change_end":"0.5071%","change_type":"up","selling_price":"25.4984","redemption_price":"25.2445","nav_total":"151,175,105.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"25.2434","change_start":"+0.0646","change_end":"0.2566%","change_type":"up","selling_price":"25.3697","redemption_price":"25.1172","nav_total":"150,917,597.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2568","nav":"25.1788","change_start":"-0.1424","change_end":"0.5624%","change_type":"fall","selling_price":"25.3048","redemption_price":"25.0529","nav_total":"150,531,135.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2568","nav":"25.3212","change_start":"-0.1515","change_end":"0.5948%","change_type":"fall","selling_price":"25.4479","redemption_price":"25.1946","nav_total":"151,382,767.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2568","nav":"25.4727","change_start":"-0.0494","change_end":"0.1936%","change_type":"fall","selling_price":"25.6002","redemption_price":"25.3453","nav_total":"152,541,871.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2568","nav":"25.5221","change_start":"-0.1434","change_end":"0.5587%","change_type":"fall","selling_price":"25.6498","redemption_price":"25.3945","nav_total":"152,837,819.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2568","nav":"25.6655","change_start":"-0.0309","change_end":"0.1203%","change_type":"fall","selling_price":"25.7939","redemption_price":"25.5372","nav_total":"153,705,268.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2568","nav":"25.6964","change_start":"+0.1092","change_end":"0.4268%","change_type":"up","selling_price":"25.8250","redemption_price":"25.5679","nav_total":"153,890,276.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2568","nav":"25.5872","change_start":"+0.0365","change_end":"0.1429%","change_type":"up","selling_price":"25.7152","redemption_price":"25.4593","nav_total":"153,305,085.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2568","nav":"25.5507","change_start":"+0.0638","change_end":"0.2503%","change_type":"up","selling_price":"25.6786","redemption_price":"25.4229","nav_total":"153,082,139.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2568","nav":"25.4869","change_start":"+0.0729","change_end":"0.2868%","change_type":"up","selling_price":"25.6144","redemption_price":"25.3595","nav_total":"152,700,841.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2568","nav":"25.4140","change_start":"-0.0184","change_end":"0.0723%","change_type":"fall","selling_price":"25.5412","redemption_price":"25.2869","nav_total":"152,263,172.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2568","nav":"25.4324","change_start":"+0.1169","change_end":"0.4618%","change_type":"up","selling_price":"25.5597","redemption_price":"25.3052","nav_total":"152,373,677.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2568","nav":"25.3155","change_start":"+0.0629","change_end":"0.2491%","change_type":"up","selling_price":"25.4422","redemption_price":"25.1889","nav_total":"151,672,537.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2568","nav":"25.2526","change_start":"+0.1995","change_end":"0.7963%","change_type":"up","selling_price":"25.3790","redemption_price":"25.1263","nav_total":"151,295,732.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2568","nav":"25.0531","change_start":"-0.0624","change_end":"0.2485%","change_type":"fall","selling_price":"25.1785","redemption_price":"24.9278","nav_total":"150,150,425.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2568","nav":"25.1155","change_start":"+0.1166","change_end":"0.4664%","change_type":"up","selling_price":"25.2412","redemption_price":"24.9899","nav_total":"150,775,175.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2568","nav":"24.9989","change_start":"+0.1097","change_end":"0.4408%","change_type":"up","selling_price":"25.1240","redemption_price":"24.8739","nav_total":"150,074,923.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2568","nav":"24.8892","change_start":"+0.1201","change_end":"0.4849%","change_type":"up","selling_price":"25.0137","redemption_price":"24.7648","nav_total":"149,659,674.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"24.7691","change_start":"-0.2151","change_end":"0.8609%","change_type":"fall","selling_price":"24.8930","redemption_price":"24.6453","nav_total":"148,937,543.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2568","nav":"24.9842","change_start":"+0.0389","change_end":"0.1559%","change_type":"up","selling_price":"25.1092","redemption_price":"24.8593","nav_total":"150,229,857.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2568","nav":"24.9453","change_start":"-0.0251","change_end":"0.1005%","change_type":"fall","selling_price":"25.0701","redemption_price":"24.8206","nav_total":"149,991,739.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2568","nav":"24.9704","change_start":"-0.1439","change_end":"0.5730%","change_type":"fall","selling_price":"25.0954","redemption_price":"24.8455","nav_total":"150,142,844.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2568","nav":"25.1143","change_start":"+0.1386","change_end":"0.5549%","change_type":"up","selling_price":"25.2400","redemption_price":"24.9887","nav_total":"151,039,419.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"24.9757","change_start":"+0.0427","change_end":"0.1713%","change_type":"up","selling_price":"25.1007","redemption_price":"24.8508","nav_total":"150,205,713.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"24.9330","change_start":"+0.0284","change_end":"0.1140%","change_type":"up","selling_price":"25.0578","redemption_price":"24.8083","nav_total":"149,949,077.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"24.9046","change_start":"+0.2755","change_end":"1.1186%","change_type":"up","selling_price":"25.0292","redemption_price":"24.7801","nav_total":"149,775,261.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"24.6291","change_start":"-0.0407","change_end":"0.1650%","change_type":"fall","selling_price":"24.7523","redemption_price":"24.5060","nav_total":"148,207,257.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"24.6698","change_start":"-0.1223","change_end":"0.4933%","change_type":"fall","selling_price":"24.7932","redemption_price":"24.5465","nav_total":"149,636,052.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"24.7921","change_start":"-0.0784","change_end":"0.3152%","change_type":"fall","selling_price":"24.9162","redemption_price":"24.6681","nav_total":"150,401,098.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"24.8705","change_start":"-0.1613","change_end":"0.6444%","change_type":"fall","selling_price":"24.9950","redemption_price":"24.7461","nav_total":"150,876,362.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"25.0318","change_start":"+0.2100","change_end":"0.8460%","change_type":"up","selling_price":"25.1571","redemption_price":"24.9066","nav_total":"151,852,494.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"24.8218","change_start":"-0.1261","change_end":"0.5055%","change_type":"fall","selling_price":"24.9460","redemption_price":"24.6977","nav_total":"150,805,621.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"24.9479","change_start":"+0.0219","change_end":"0.0879%","change_type":"up","selling_price":"25.0727","redemption_price":"24.8232","nav_total":"151,571,439.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"24.9260","change_start":"+0.1744","change_end":"0.7046%","change_type":"up","selling_price":"25.0507","redemption_price":"24.8014","nav_total":"151,449,964.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"24.7516","change_start":"+0.2391","change_end":"0.9754%","change_type":"up","selling_price":"24.8755","redemption_price":"24.6278","nav_total":"150,392,788.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"24.5125","change_start":"+0.1642","change_end":"0.6744%","change_type":"up","selling_price":"24.6352","redemption_price":"24.3899","nav_total":"149,060,375.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"24.3483","change_start":"-0.3351","change_end":"1.3576%","change_type":"fall","selling_price":"24.4701","redemption_price":"24.2266","nav_total":"148,061,193.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"24.6834","change_start":"-0.0434","change_end":"0.1755%","change_type":"fall","selling_price":"24.8069","redemption_price":"24.5600","nav_total":"150,345,717.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"24.7268","change_start":"+0.1512","change_end":"0.6152%","change_type":"up","selling_price":"24.8505","redemption_price":"24.6032","nav_total":"150,609,973.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"24.5756","change_start":"+0.2182","change_end":"0.8958%","change_type":"up","selling_price":"24.6986","redemption_price":"24.4527","nav_total":"149,685,300.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"24.3574","change_start":"+0.0006","change_end":"0.0025%","change_type":"up","selling_price":"24.4793","redemption_price":"24.2356","nav_total":"148,354,369.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"24.3568","change_start":"-0.0704","change_end":"0.2882%","change_type":"fall","selling_price":"24.4787","redemption_price":"24.2350","nav_total":"148,350,612.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"24.4272","change_start":"+0.3765","change_end":"1.5654%","change_type":"up","selling_price":"24.5494","redemption_price":"24.3051","nav_total":"148,779,794.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"24.0507","change_start":"-0.2257","change_end":"0.9297%","change_type":"fall","selling_price":"24.1711","redemption_price":"23.9304","nav_total":"147,699,433.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"24.2764","change_start":"-0.0201","change_end":"0.0827%","change_type":"fall","selling_price":"24.3979","redemption_price":"24.1550","nav_total":"149,085,383.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"24.2965","change_start":"+0.0034","change_end":"0.0140%","change_type":"up","selling_price":"24.4181","redemption_price":"24.1750","nav_total":"149,207,690.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"24.2931","change_start":"+0.4041","change_end":"1.6916%","change_type":"up","selling_price":"24.4147","redemption_price":"24.1716","nav_total":"149,192,796.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"23.8890","change_start":"-0.0550","change_end":"0.2297%","change_type":"fall","selling_price":"24.0085","redemption_price":"23.7696","nav_total":"146,711,336.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"23.9440","change_start":"+0.2506","change_end":"1.0577%","change_type":"up","selling_price":"24.0638","redemption_price":"23.8243","nav_total":"147,047,826.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"23.6934","change_start":"+0.2626","change_end":"1.1207%","change_type":"up","selling_price":"23.8120","redemption_price":"23.5749","nav_total":"145,745,420.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"23.4308","change_start":"+0.1110","change_end":"0.4760%","change_type":"up","selling_price":"23.5481","redemption_price":"23.3136","nav_total":"144,598,823.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"23.3198","change_start":"-0.0491","change_end":"0.2101%","change_type":"fall","selling_price":"23.4365","redemption_price":"23.2032","nav_total":"143,943,112.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"23.3689","change_start":"-0.0906","change_end":"0.3862%","change_type":"fall","selling_price":"23.4858","redemption_price":"23.2521","nav_total":"144,246,696.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"23.4595","change_start":"+0.0362","change_end":"0.1545%","change_type":"up","selling_price":"23.5769","redemption_price":"23.3422","nav_total":"145,037,563.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"23.4233","change_start":"-0.0960","change_end":"0.4082%","change_type":"fall","selling_price":"23.5405","redemption_price":"23.3062","nav_total":"144,814,230.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"23.5193","change_start":"+0.1132","change_end":"0.4836%","change_type":"up","selling_price":"23.6370","redemption_price":"23.4017","nav_total":"145,407,409.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"23.4061","change_start":"+0.0690","change_end":"0.2957%","change_type":"up","selling_price":"23.5232","redemption_price":"23.2891","nav_total":"144,752,103.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"23.3371","change_start":"+0.2642","change_end":"1.1451%","change_type":"up","selling_price":"23.4539","redemption_price":"23.2204","nav_total":"144,325,539.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"23.0729","change_start":"+0.0877","change_end":"0.3815%","change_type":"up","selling_price":"23.1884","redemption_price":"22.9575","nav_total":"142,691,678.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"22.9852","change_start":"-0.3212","change_end":"1.3782%","change_type":"fall","selling_price":"23.1002","redemption_price":"22.8703","nav_total":"142,372,906.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"23.3064","change_start":"+0.0044","change_end":"0.0189%","change_type":"up","selling_price":"23.4230","redemption_price":"23.1899","nav_total":"144,362,524.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"23.3020","change_start":"+0.1194","change_end":"0.5150%","change_type":"up","selling_price":"23.4186","redemption_price":"23.1855","nav_total":"144,344,570.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"23.1826","change_start":"+0.5507","change_end":"2.4333%","change_type":"up","selling_price":"23.2986","redemption_price":"23.0667","nav_total":"143,606,466.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"22.6319","change_start":"-0.0375","change_end":"0.1654%","change_type":"fall","selling_price":"22.7452","redemption_price":"22.5187","nav_total":"140,194,570.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"22.6694","change_start":"+0.0257","change_end":"0.1135%","change_type":"up","selling_price":"22.7828","redemption_price":"22.5561","nav_total":"140,425,947.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"22.6437","change_start":"-0.4844","change_end":"2.0944%","change_type":"fall","selling_price":"22.7570","redemption_price":"22.5305","nav_total":"140,265,615.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"23.1281","change_start":"-0.2392","change_end":"1.0237%","change_type":"fall","selling_price":"23.2438","redemption_price":"23.0125","nav_total":"143,265,963.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"23.3673","change_start":"+0.0649","change_end":"0.2785%","change_type":"up","selling_price":"23.4842","redemption_price":"23.2505","nav_total":"144,747,052.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"23.3024","change_start":"-0.1392","change_end":"0.5938%","change_type":"fall","selling_price":"23.4190","redemption_price":"23.1859","nav_total":"144,460,620.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"23.4416","change_start":"-0.1772","change_end":"0.7502%","change_type":"fall","selling_price":"23.5589","redemption_price":"23.3244","nav_total":"145,369,138.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"23.6188","change_start":"-0.2193","change_end":"0.9200%","change_type":"fall","selling_price":"23.7370","redemption_price":"23.5007","nav_total":"146,467,412.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"23.8381","change_start":"+0.0192","change_end":"0.0806%","change_type":"up","selling_price":"23.9574","redemption_price":"23.7189","nav_total":"147,827,420.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"23.8189","change_start":"+0.0637","change_end":"0.2682%","change_type":"up","selling_price":"23.9381","redemption_price":"23.6998","nav_total":"148,486,472.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"23.7552","change_start":"-0.0733","change_end":"0.3076%","change_type":"fall","selling_price":"23.8741","redemption_price":"23.6364","nav_total":"148,327,491.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"23.8285","change_start":"-0.0630","change_end":"0.2637%","change_type":"fall","selling_price":"23.9477","redemption_price":"23.7094","nav_total":"148,785,061.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"23.8915","change_start":"+0.1041","change_end":"0.4376%","change_type":"up","selling_price":"24.0111","redemption_price":"23.7720","nav_total":"149,195,790.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"23.7874","change_start":"-0.1421","change_end":"0.5938%","change_type":"fall","selling_price":"23.9064","redemption_price":"23.6685","nav_total":"148,567,457.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"23.9295","change_start":"-0.1595","change_end":"0.6621%","change_type":"fall","selling_price":"24.0492","redemption_price":"23.8099","nav_total":"149,454,586.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"24.0890","change_start":"-0.0016","change_end":"0.0066%","change_type":"fall","selling_price":"24.2095","redemption_price":"23.9686","nav_total":"150,451,098.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"24.0906","change_start":"+0.0197","change_end":"0.0818%","change_type":"up","selling_price":"24.2112","redemption_price":"23.9701","nav_total":"150,459,667.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"24.0709","change_start":"-0.1804","change_end":"0.7439%","change_type":"fall","selling_price":"24.1914","redemption_price":"23.9505","nav_total":"150,332,246.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"24.2513","change_start":"+0.0045","change_end":"0.0186%","change_type":"up","selling_price":"24.3727","redemption_price":"24.1300","nav_total":"151,458,729.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"24.2468","change_start":"+0.0590","change_end":"0.2439%","change_type":"up","selling_price":"24.3681","redemption_price":"24.1256","nav_total":"151,430,886.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"24.1878","change_start":"-0.0679","change_end":"0.2799%","change_type":"fall","selling_price":"24.3088","redemption_price":"24.0669","nav_total":"151,062,582.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"24.2557","change_start":"-0.1924","change_end":"0.7870%","change_type":"fall","selling_price":"24.3771","redemption_price":"24.1344","nav_total":"151,599,162.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"24.4481","change_start":"+0.0445","change_end":"0.1824%","change_type":"up","selling_price":"24.5704","redemption_price":"24.3259","nav_total":"152,800,963.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"24.4036","change_start":"-0.1110","change_end":"0.4528%","change_type":"fall","selling_price":"24.5257","redemption_price":"24.2816","nav_total":"152,522,349.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"24.5146","change_start":"-0.0296","change_end":"0.1206%","change_type":"fall","selling_price":"24.6373","redemption_price":"24.3920","nav_total":"153,215,640.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"24.5442","change_start":"-0.3754","change_end":"1.5064%","change_type":"fall","selling_price":"24.6670","redemption_price":"24.4215","nav_total":"153,400,624.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"24.9196","change_start":"-0.0558","change_end":"0.2234%","change_type":"fall","selling_price":"25.0443","redemption_price":"24.7950","nav_total":"155,748,126.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"24.9754","change_start":"+0.0693","change_end":"0.2782%","change_type":"up","selling_price":"25.1004","redemption_price":"24.8505","nav_total":"156,077,033.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"24.9061","change_start":"+0.0508","change_end":"0.2044%","change_type":"up","selling_price":"25.0307","redemption_price":"24.7816","nav_total":"155,643,789.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"24.8553","change_start":"-0.2363","change_end":"0.9417%","change_type":"fall","selling_price":"24.9797","redemption_price":"24.7310","nav_total":"155,326,641.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"25.0916","change_start":"+0.4952","change_end":"2.0133%","change_type":"up","selling_price":"25.2172","redemption_price":"24.9661","nav_total":"156,803,203.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"24.5964","change_start":"-0.1310","change_end":"0.5298%","change_type":"fall","selling_price":"24.7195","redemption_price":"24.4734","nav_total":"153,707,917.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"24.7274","change_start":"-0.0265","change_end":"0.1071%","change_type":"fall","selling_price":"24.8511","redemption_price":"24.6038","nav_total":"154,525,297.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"24.7539","change_start":"+0.3100","change_end":"1.2682%","change_type":"up","selling_price":"24.8778","redemption_price":"24.6301","nav_total":"154,690,436.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"24.4439","change_start":"+0.1600","change_end":"0.6589%","change_type":"up","selling_price":"24.5662","redemption_price":"24.3217","nav_total":"155,197,724.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"24.2839","change_start":"-0.0785","change_end":"0.3222%","change_type":"fall","selling_price":"24.4054","redemption_price":"24.1625","nav_total":"154,184,447.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"24.3624","change_start":"+0.1812","change_end":"0.7493%","change_type":"up","selling_price":"24.4843","redemption_price":"24.2406","nav_total":"154,702,702.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"24.1812","change_start":"-0.1391","change_end":"0.5720%","change_type":"fall","selling_price":"24.3022","redemption_price":"24.0603","nav_total":"153,551,562.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"24.3203","change_start":"+0.1310","change_end":"0.5416%","change_type":"up","selling_price":"24.4420","redemption_price":"24.1987","nav_total":"154,434,342.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"24.1893","change_start":"+0.1600","change_end":"0.6659%","change_type":"up","selling_price":"24.3103","redemption_price":"24.0684","nav_total":"153,611,026.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"24.0293","change_start":"-0.2566","change_end":"1.0566%","change_type":"fall","selling_price":"24.1495","redemption_price":"23.9092","nav_total":"152,595,214.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"24.2859","change_start":"+0.1077","change_end":"0.4454%","change_type":"up","selling_price":"24.4074","redemption_price":"24.1645","nav_total":"154,223,552.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"24.1782","change_start":"+0.0372","change_end":"0.1541%","change_type":"up","selling_price":"24.2992","redemption_price":"24.0573","nav_total":"153,538,180.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"24.1410","change_start":"+0.2779","change_end":"1.1646%","change_type":"up","selling_price":"24.2618","redemption_price":"24.0203","nav_total":"153,301,439.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"23.8631","change_start":"-0.1227","change_end":"0.5116%","change_type":"fall","selling_price":"23.9825","redemption_price":"23.7438","nav_total":"151,536,546.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"23.9858","change_start":"+0.6161","change_end":"2.6363%","change_type":"up","selling_price":"24.1058","redemption_price":"23.8659","nav_total":"152,415,184.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"23.3697","change_start":"+0.2034","change_end":"0.8780%","change_type":"up","selling_price":"23.4866","redemption_price":"23.2529","nav_total":"149,069,725.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"23.1663","change_start":"-0.7589","change_end":"3.1720%","change_type":"fall","selling_price":"23.2822","redemption_price":"23.0505","nav_total":"147,769,251.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"23.9252","change_start":"-0.5298","change_end":"2.1664%","change_type":"fall","selling_price":"24.0449","redemption_price":"23.8056","nav_total":"152,665,393.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"24.4550","change_start":"-0.0685","change_end":"0.2793%","change_type":"fall","selling_price":"24.5774","redemption_price":"24.3327","nav_total":"156,045,352.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"24.5235","change_start":"+0.0681","change_end":"0.2785%","change_type":"up","selling_price":"24.6462","redemption_price":"24.4009","nav_total":"156,482,227.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"24.4554","change_start":"+0.1658","change_end":"0.6826%","change_type":"up","selling_price":"24.5778","redemption_price":"24.3331","nav_total":"156,077,746.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"24.2896","change_start":"-0.4256","change_end":"1.7220%","change_type":"fall","selling_price":"24.4111","redemption_price":"24.1682","nav_total":"155,018,521.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"24.7152","change_start":"-0.0345","change_end":"0.1394%","change_type":"fall","selling_price":"24.8389","redemption_price":"24.5916","nav_total":"157,734,747.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"24.7497","change_start":"+0.0389","change_end":"0.1574%","change_type":"up","selling_price":"24.8735","redemption_price":"24.6260","nav_total":"158,449,665.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"24.7108","change_start":"-0.1847","change_end":"0.7419%","change_type":"fall","selling_price":"24.8345","redemption_price":"24.5872","nav_total":"158,199,843.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"24.8955","change_start":"+0.0341","change_end":"0.1372%","change_type":"up","selling_price":"25.0201","redemption_price":"24.7710","nav_total":"159,533,362.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"24.8614","change_start":"-0.0114","change_end":"0.0458%","change_type":"fall","selling_price":"24.9858","redemption_price":"24.7371","nav_total":"159,314,320.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"24.8728","change_start":"-0.1591","change_end":"0.6356%","change_type":"fall","selling_price":"24.9973","redemption_price":"24.7484","nav_total":"159,386,174.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"25.0319","change_start":"+0.2385","change_end":"0.9619%","change_type":"up","selling_price":"25.1572","redemption_price":"24.9067","nav_total":"160,405,540.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"24.7934","change_start":"+0.0637","change_end":"0.2576%","change_type":"up","selling_price":"24.9175","redemption_price":"24.6694","nav_total":"158,721,797.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"24.7297","change_start":"-0.0933","change_end":"0.3759%","change_type":"fall","selling_price":"24.8534","redemption_price":"24.6061","nav_total":"158,560,359.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"24.8230","change_start":"+0.1294","change_end":"0.5240%","change_type":"up","selling_price":"24.9472","redemption_price":"24.6989","nav_total":"159,157,375.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"24.6936","change_start":"-0.0201","change_end":"0.0813%","change_type":"fall","selling_price":"24.8172","redemption_price":"24.5701","nav_total":"158,327,431.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"24.7137","change_start":"-0.3834","change_end":"1.5277%","change_type":"fall","selling_price":"24.8374","redemption_price":"24.5901","nav_total":"158,907,327.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"25.0971","change_start":"+0.2334","change_end":"0.9387%","change_type":"up","selling_price":"25.2227","redemption_price":"24.9716","nav_total":"161,372,691.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"24.8637","change_start":"-0.3497","change_end":"1.3870%","change_type":"fall","selling_price":"24.9881","redemption_price":"24.7394","nav_total":"160,300,317.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"25.2134","change_start":"+0.1847","change_end":"0.7380%","change_type":"up","selling_price":"25.3396","redemption_price":"25.0873","nav_total":"162,554,918.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"25.0287","change_start":"-0.2452","change_end":"0.9702%","change_type":"fall","selling_price":"25.1539","redemption_price":"24.9036","nav_total":"161,514,784.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"25.2739","change_start":"+0.3971","change_end":"1.5963%","change_type":"up","selling_price":"25.4004","redemption_price":"25.1475","nav_total":"163,097,253.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"24.8768","change_start":"-0.2009","change_end":"0.8011%","change_type":"fall","selling_price":"25.0013","redemption_price":"24.7524","nav_total":"160,535,348.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"25.0777","change_start":"-0.1841","change_end":"0.7288%","change_type":"fall","selling_price":"25.2032","redemption_price":"24.9523","nav_total":"161,830,946.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"25.2618","change_start":"-0.1112","change_end":"0.4383%","change_type":"fall","selling_price":"25.3882","redemption_price":"25.1355","nav_total":"170,934,812.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"25.3730","change_start":"-0.1932","change_end":"0.7557%","change_type":"fall","selling_price":"25.5000","redemption_price":"25.2461","nav_total":"171,687,005.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"25.5662","change_start":"+0.4268","change_end":"1.6977%","change_type":"up","selling_price":"25.6941","redemption_price":"25.4384","nav_total":"172,994,235.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"25.1394","change_start":"-0.4074","change_end":"1.5947%","change_type":"fall","selling_price":"25.2652","redemption_price":"25.0137","nav_total":"170,106,145.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"25.5468","change_start":"-0.2463","change_end":"0.9549%","change_type":"fall","selling_price":"25.6746","redemption_price":"25.4191","nav_total":"172,863,947.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"25.7931","change_start":"+0.0302","change_end":"0.1172%","change_type":"up","selling_price":"25.9222","redemption_price":"25.6641","nav_total":"174,531,154.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"25.7629","change_start":"-0.1944","change_end":"0.7489%","change_type":"fall","selling_price":"25.8918","redemption_price":"25.6341","nav_total":"174,428,397.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"25.9573","change_start":"+0.0338","change_end":"0.1304%","change_type":"up","selling_price":"26.0872","redemption_price":"25.8275","nav_total":"176,003,070.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"25.9235","change_start":"+0.1469","change_end":"0.5699%","change_type":"up","selling_price":"26.0532","redemption_price":"25.7939","nav_total":"175,773,519.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"25.7766","change_start":"-0.0105","change_end":"0.0407%","change_type":"fall","selling_price":"25.9056","redemption_price":"25.6477","nav_total":"174,777,916.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"25.7871","change_start":"-0.2312","change_end":"0.8886%","change_type":"fall","selling_price":"25.9161","redemption_price":"25.6582","nav_total":"174,847,949.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"26.0183","change_start":"+0.0111","change_end":"0.0427%","change_type":"up","selling_price":"26.1485","redemption_price":"25.8882","nav_total":"176,395,251.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"26.0072","change_start":"+0.2001","change_end":"0.7754%","change_type":"up","selling_price":"26.1373","redemption_price":"25.8772","nav_total":"176,319,613.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"25.8071","change_start":"-0.1640","change_end":"0.6315%","change_type":"fall","selling_price":"25.9362","redemption_price":"25.6781","nav_total":"174,963,279.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"25.9711","change_start":"+0.2771","change_end":"1.0785%","change_type":"up","selling_price":"26.1011","redemption_price":"25.8412","nav_total":"176,075,575.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"25.6940","change_start":"-0.2853","change_end":"1.0982%","change_type":"fall","selling_price":"25.8226","redemption_price":"25.5655","nav_total":"174,194,995.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"25.9793","change_start":"-0.1565","change_end":"0.5988%","change_type":"fall","selling_price":"26.1093","redemption_price":"25.8494","nav_total":"176,397,602.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"26.1358","change_start":"+0.0144","change_end":"0.0551%","change_type":"up","selling_price":"26.2666","redemption_price":"26.0051","nav_total":"177,469,793.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"26.1214","change_start":"-0.0515","change_end":"0.1968%","change_type":"fall","selling_price":"26.2521","redemption_price":"25.9908","nav_total":"177,371,746.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"26.1729","change_start":"-0.3668","change_end":"1.3821%","change_type":"fall","selling_price":"26.3039","redemption_price":"26.0420","nav_total":"177,701,712.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"26.5397","change_start":"-0.0345","change_end":"0.1298%","change_type":"fall","selling_price":"26.6725","redemption_price":"26.4070","nav_total":"180,456,806.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"26.5742","change_start":"-0.0717","change_end":"0.2691%","change_type":"fall","selling_price":"26.7072","redemption_price":"26.4413","nav_total":"180,712,046.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"26.6459","change_start":"+0.1439","change_end":"0.5430%","change_type":"up","selling_price":"26.7792","redemption_price":"26.5127","nav_total":"181,465,152.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"26.5020","change_start":"-0.1473","change_end":"0.5527%","change_type":"fall","selling_price":"26.6346","redemption_price":"26.3695","nav_total":"180,485,477.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"26.6493","change_start":"+0.0703","change_end":"0.2645%","change_type":"up","selling_price":"26.7826","redemption_price":"26.5161","nav_total":"181,515,849.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"26.5790","change_start":"-0.2207","change_end":"0.8235%","change_type":"fall","selling_price":"26.7120","redemption_price":"26.4461","nav_total":"181,036,704.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"26.7997","change_start":"+0.1455","change_end":"0.5459%","change_type":"up","selling_price":"26.9338","redemption_price":"26.6657","nav_total":"182,829,326.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"26.6542","change_start":"+0.1989","change_end":"0.7518%","change_type":"up","selling_price":"26.7876","redemption_price":"26.5209","nav_total":"183,169,546.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"26.4553","change_start":"+0.0009","change_end":"0.0034%","change_type":"up","selling_price":"26.5877","redemption_price":"26.3230","nav_total":"181,801,665.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"26.4544","change_start":"-0.2092","change_end":"0.7846%","change_type":"fall","selling_price":"26.5868","redemption_price":"26.3221","nav_total":"181,795,229.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"26.6636","change_start":"-0.0167","change_end":"0.0626%","change_type":"fall","selling_price":"26.7970","redemption_price":"26.5303","nav_total":"183,232,630.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"26.6803","change_start":"+0.2684","change_end":"1.0162%","change_type":"up","selling_price":"26.8138","redemption_price":"26.5469","nav_total":"183,345,860.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"26.4119","change_start":"-0.1211","change_end":"0.4564%","change_type":"fall","selling_price":"26.5441","redemption_price":"26.2798","nav_total":"181,501,931.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"26.5330","change_start":"-0.1890","change_end":"0.7073%","change_type":"fall","selling_price":"26.6658","redemption_price":"26.4003","nav_total":"182,313,588.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"26.7220","change_start":"+0.0182","change_end":"0.0682%","change_type":"up","selling_price":"26.8557","redemption_price":"26.5884","nav_total":"183,692,696.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"26.7038","change_start":"-0.3338","change_end":"1.2346%","change_type":"fall","selling_price":"26.8374","redemption_price":"26.5703","nav_total":"183,567,876.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"27.0376","change_start":"-0.0835","change_end":"0.3079%","change_type":"fall","selling_price":"27.1729","redemption_price":"26.9024","nav_total":"185,862,056.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"27.1211","change_start":"+0.2344","change_end":"0.8718%","change_type":"up","selling_price":"27.2568","redemption_price":"26.9855","nav_total":"186,435,415.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"26.8867","change_start":"-0.1629","change_end":"0.6022%","change_type":"fall","selling_price":"27.0212","redemption_price":"26.7523","nav_total":"184,824,233.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"27.0496","change_start":"+0.0082","change_end":"0.0303%","change_type":"up","selling_price":"27.1849","redemption_price":"26.9144","nav_total":"185,947,754.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"27.0414","change_start":"-0.1936","change_end":"0.7109%","change_type":"fall","selling_price":"27.1767","redemption_price":"26.9062","nav_total":"185,942,658.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"27.2350","change_start":"-0.0586","change_end":"0.2147%","change_type":"fall","selling_price":"27.3713","redemption_price":"27.0988","nav_total":"187,503,385.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"27.2936","change_start":"+0.0576","change_end":"0.2115%","change_type":"up","selling_price":"27.4302","redemption_price":"27.1571","nav_total":"187,900,701.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"27.2360","change_start":"-0.0572","change_end":"0.2096%","change_type":"fall","selling_price":"27.3723","redemption_price":"27.0998","nav_total":"187,501,161.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"27.2932","change_start":"+0.0535","change_end":"0.1964%","change_type":"up","selling_price":"27.4298","redemption_price":"27.1567","nav_total":"187,892,496.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"27.2397","change_start":"+0.1321","change_end":"0.4873%","change_type":"up","selling_price":"27.3760","redemption_price":"27.1035","nav_total":"187,524,354.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"27.1076","change_start":"+0.3563","change_end":"1.3319%","change_type":"up","selling_price":"27.2432","redemption_price":"26.9721","nav_total":"186,614,762.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"26.7513","change_start":"-0.1740","change_end":"0.6462%","change_type":"fall","selling_price":"26.8852","redemption_price":"26.6175","nav_total":"184,160,956.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"26.9253","change_start":"-0.3254","change_end":"1.1941%","change_type":"fall","selling_price":"27.0600","redemption_price":"26.7907","nav_total":"185,358,438.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"27.2507","change_start":"-0.0018","change_end":"0.0066%","change_type":"fall","selling_price":"27.3871","redemption_price":"27.1144","nav_total":"187,588,745.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"27.2525","change_start":"-0.3980","change_end":"1.4394%","change_type":"fall","selling_price":"27.3889","redemption_price":"27.1162","nav_total":"187,600,946.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"27.6505","change_start":"-0.1938","change_end":"0.6960%","change_type":"fall","selling_price":"27.7889","redemption_price":"27.5122","nav_total":"190,341,011.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"27.8443","change_start":"-0.0932","change_end":"0.3336%","change_type":"fall","selling_price":"27.9836","redemption_price":"27.7051","nav_total":"191,673,074.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"27.9375","change_start":"-0.1076","change_end":"0.3837%","change_type":"fall","selling_price":"28.0773","redemption_price":"27.7978","nav_total":"192,314,361.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"28.0451","change_start":"-0.0408","change_end":"0.1453%","change_type":"fall","selling_price":"28.1854","redemption_price":"27.9049","nav_total":"193,236,243.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"28.0859","change_start":"-0.1069","change_end":"0.3792%","change_type":"fall","selling_price":"28.2264","redemption_price":"27.9455","nav_total":"193,527,386.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"28.1928","change_start":"+0.0091","change_end":"0.0323%","change_type":"up","selling_price":"28.3339","redemption_price":"28.0518","nav_total":"194,261,301.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"28.1837","change_start":"-0.0690","change_end":"0.2442%","change_type":"fall","selling_price":"28.3247","redemption_price":"28.0428","nav_total":"194,198,246.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"28.2527","change_start":"+0.3229","change_end":"1.1561%","change_type":"up","selling_price":"28.3941","redemption_price":"28.1114","nav_total":"194,674,845.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"27.9298","change_start":"+0.1432","change_end":"0.5154%","change_type":"up","selling_price":"28.0695","redemption_price":"27.7902","nav_total":"192,446,918.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"27.7866","change_start":"-0.0384","change_end":"0.1380%","change_type":"fall","selling_price":"27.9256","redemption_price":"27.6477","nav_total":"191,459,949.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"27.8250","change_start":"-0.0096","change_end":"0.0345%","change_type":"fall","selling_price":"27.9642","redemption_price":"27.6859","nav_total":"191,722,611.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"27.8346","change_start":"-0.1170","change_end":"0.4186%","change_type":"fall","selling_price":"27.9739","redemption_price":"27.6954","nav_total":"191,788,573.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"27.9516","change_start":"-0.2028","change_end":"0.7203%","change_type":"fall","selling_price":"28.0915","redemption_price":"27.8118","nav_total":"192,594,885.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"28.1544","change_start":"+0.0011","change_end":"0.0039%","change_type":"up","selling_price":"28.2953","redemption_price":"28.0136","nav_total":"194,132,019.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"28.1533","change_start":"+0.0765","change_end":"0.2725%","change_type":"up","selling_price":"28.2942","redemption_price":"28.0125","nav_total":"194,124,258.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"28.0768","change_start":"+0.1206","change_end":"0.4314%","change_type":"up","selling_price":"28.2173","redemption_price":"27.9364","nav_total":"193,596,837.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"27.9562","change_start":"-0.0664","change_end":"0.2370%","change_type":"fall","selling_price":"28.0961","redemption_price":"27.8164","nav_total":"192,763,859.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"28.0226","change_start":"+0.0844","change_end":"0.3021%","change_type":"up","selling_price":"28.1628","redemption_price":"27.8825","nav_total":"193,220,751.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"27.9382","change_start":"+0.1675","change_end":"0.6032%","change_type":"up","selling_price":"28.0780","redemption_price":"27.7985","nav_total":"192,669,124.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"27.7707","change_start":"-0.0509","change_end":"0.1830%","change_type":"fall","selling_price":"27.9097","redemption_price":"27.6318","nav_total":"191,512,130.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"27.8216","change_start":"-0.0742","change_end":"0.2660%","change_type":"fall","selling_price":"27.9608","redemption_price":"27.6825","nav_total":"191,863,543.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"27.8958","change_start":"+0.0433","change_end":"0.1555%","change_type":"up","selling_price":"28.0354","redemption_price":"27.7563","nav_total":"192,372,805.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"27.8525","change_start":"-0.1989","change_end":"0.7091%","change_type":"fall","selling_price":"27.9919","redemption_price":"27.7132","nav_total":"192,074,336.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"28.0514","change_start":"-0.1357","change_end":"0.4814%","change_type":"fall","selling_price":"28.1918","redemption_price":"27.9111","nav_total":"193,462,252.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"28.1871","change_start":"-0.0580","change_end":"0.2053%","change_type":"fall","selling_price":"28.3281","redemption_price":"28.0462","nav_total":"194,398,609.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"28.2451","change_start":"-0.0237","change_end":"0.0838%","change_type":"fall","selling_price":"28.3864","redemption_price":"28.1039","nav_total":"194,798,384.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"28.2688","change_start":"-0.2887","change_end":"1.0109%","change_type":"fall","selling_price":"28.4102","redemption_price":"28.1275","nav_total":"194,990,186.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"28.5575","change_start":"+0.1654","change_end":"0.5826%","change_type":"up","selling_price":"28.7004","redemption_price":"28.4147","nav_total":"197,266,850.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"28.3921","change_start":"-0.0097","change_end":"0.0342%","change_type":"fall","selling_price":"28.5342","redemption_price":"28.2501","nav_total":"196,125,920.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"28.4018","change_start":"+0.0023","change_end":"0.0081%","change_type":"up","selling_price":"28.5439","redemption_price":"28.2598","nav_total":"196,191,555.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"28.3995","change_start":"+0.1833","change_end":"0.6496%","change_type":"up","selling_price":"28.5416","redemption_price":"28.2575","nav_total":"196,175,590.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"28.2162","change_start":"-0.1673","change_end":"0.5894%","change_type":"fall","selling_price":"28.3574","redemption_price":"28.0751","nav_total":"194,911,147.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"28.3835","change_start":"-0.0633","change_end":"0.2225%","change_type":"fall","selling_price":"28.5255","redemption_price":"28.2416","nav_total":"196,065,196.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"28.4468","change_start":"-0.1051","change_end":"0.3681%","change_type":"fall","selling_price":"28.5891","redemption_price":"28.3046","nav_total":"196,487,713.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"28.5519","change_start":"+0.1301","change_end":"0.4577%","change_type":"up","selling_price":"28.6948","redemption_price":"28.4091","nav_total":"197,213,473.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"28.4218","change_start":"-0.2385","change_end":"0.8322%","change_type":"fall","selling_price":"28.5640","redemption_price":"28.2797","nav_total":"196,315,684.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"28.6603","change_start":"-0.2572","change_end":"0.8894%","change_type":"fall","selling_price":"28.8037","redemption_price":"28.5170","nav_total":"197,963,302.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"28.9175","change_start":"-0.0427","change_end":"0.1474%","change_type":"fall","selling_price":"29.0622","redemption_price":"28.7729","nav_total":"199,819,792.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"28.9602","change_start":"-0.1022","change_end":"0.3517%","change_type":"fall","selling_price":"29.1051","redemption_price":"28.8154","nav_total":"200,107,696.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"29.0624","change_start":"+0.1065","change_end":"0.3678%","change_type":"up","selling_price":"29.2078","redemption_price":"28.9171","nav_total":"200,814,141.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"28.9559","change_start":"+0.2445","change_end":"0.8516%","change_type":"up","selling_price":"29.1008","redemption_price":"28.8111","nav_total":"200,354,443.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"28.7114","change_start":"-0.1047","change_end":"0.3633%","change_type":"fall","selling_price":"28.8551","redemption_price":"28.5678","nav_total":"198,697,825.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"28.8161","change_start":"-0.0225","change_end":"0.0780%","change_type":"fall","selling_price":"28.9603","redemption_price":"28.6720","nav_total":"199,422,249.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"28.8386","change_start":"+0.1289","change_end":"0.4490%","change_type":"up","selling_price":"28.9829","redemption_price":"28.6944","nav_total":"199,664,803.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"28.7097","change_start":"+0.0498","change_end":"0.1738%","change_type":"up","selling_price":"28.8533","redemption_price":"28.5662","nav_total":"198,823,702.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"28.6599","change_start":"+0.0210","change_end":"0.0733%","change_type":"up","selling_price":"28.8033","redemption_price":"28.5166","nav_total":"198,504,934.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"28.6389","change_start":"+0.1482","change_end":"0.5202%","change_type":"up","selling_price":"28.7822","redemption_price":"28.4957","nav_total":"198,355,908.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"28.4907","change_start":"-0.0400","change_end":"0.1402%","change_type":"fall","selling_price":"28.6333","redemption_price":"28.3482","nav_total":"197,329,501.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"28.5307","change_start":"-0.0890","change_end":"0.3110%","change_type":"fall","selling_price":"28.6735","redemption_price":"28.3880","nav_total":"197,892,683.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"28.6197","change_start":"-0.1873","change_end":"0.6502%","change_type":"fall","selling_price":"28.7629","redemption_price":"28.4766","nav_total":"198,509,759.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"28.8070","change_start":"+0.2137","change_end":"0.7474%","change_type":"up","selling_price":"28.9511","redemption_price":"28.6630","nav_total":"199,808,144.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"28.5933","change_start":"+0.0133","change_end":"0.0465%","change_type":"up","selling_price":"28.7364","redemption_price":"28.4503","nav_total":"198,323,309.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"28.5800","change_start":"-0.0469","change_end":"0.1638%","change_type":"fall","selling_price":"28.7230","redemption_price":"28.4371","nav_total":"198,230,479.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"28.6269","change_start":"-0.0756","change_end":"0.2634%","change_type":"fall","selling_price":"28.7701","redemption_price":"28.4838","nav_total":"198,558,829.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"28.7025","change_start":"-0.0219","change_end":"0.0762%","change_type":"fall","selling_price":"28.8461","redemption_price":"28.5590","nav_total":"199,083,215.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"28.7244","change_start":"+0.1119","change_end":"0.3911%","change_type":"up","selling_price":"28.8681","redemption_price":"28.5808","nav_total":"199,287,252.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"28.6125","change_start":"-0.0403","change_end":"0.1406%","change_type":"fall","selling_price":"28.7557","redemption_price":"28.4694","nav_total":"198,490,850.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"28.6528","change_start":"-0.0961","change_end":"0.3343%","change_type":"fall","selling_price":"28.7962","redemption_price":"28.5095","nav_total":"198,769,753.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"28.7489","change_start":"+0.2115","change_end":"0.7411%","change_type":"up","selling_price":"28.8927","redemption_price":"28.6052","nav_total":"199,436,410.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"28.5374","change_start":"-0.0156","change_end":"0.0546%","change_type":"fall","selling_price":"28.6802","redemption_price":"28.3947","nav_total":"197,981,843.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"28.5530","change_start":"+0.0474","change_end":"0.1663%","change_type":"up","selling_price":"28.6959","redemption_price":"28.4102","nav_total":"198,113,085.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"28.5056","change_start":"+0.2080","change_end":"0.7350%","change_type":"up","selling_price":"28.6482","redemption_price":"28.3631","nav_total":"197,725,043.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"28.2976","change_start":"+0.0497","change_end":"0.1759%","change_type":"up","selling_price":"28.4392","redemption_price":"28.1561","nav_total":"196,297,919.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"28.2479","change_start":"+0.0738","change_end":"0.2619%","change_type":"up","selling_price":"28.3892","redemption_price":"28.1067","nav_total":"195,991,259.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"28.1741","change_start":"-0.1237","change_end":"0.4371%","change_type":"fall","selling_price":"28.3151","redemption_price":"28.0332","nav_total":"195,479,838.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"28.2978","change_start":"-0.0634","change_end":"0.2235%","change_type":"fall","selling_price":"28.4394","redemption_price":"28.1563","nav_total":"196,337,897.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"28.3612","change_start":"+0.0165","change_end":"0.0582%","change_type":"up","selling_price":"28.5031","redemption_price":"28.2194","nav_total":"197,203,918.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"28.3447","change_start":"+0.4577","change_end":"1.6413%","change_type":"up","selling_price":"28.4865","redemption_price":"28.2030","nav_total":"197,094,126.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"27.8870","change_start":"+0.6154","change_end":"2.2566%","change_type":"up","selling_price":"28.0265","redemption_price":"27.7476","nav_total":"194,292,550.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"27.2716","change_start":"-0.0049","change_end":"0.0180%","change_type":"fall","selling_price":"27.4081","redemption_price":"27.1352","nav_total":"189,901,929.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"27.2765","change_start":"+0.1636","change_end":"0.6034%","change_type":"up","selling_price":"27.4130","redemption_price":"27.1401","nav_total":"189,936,705.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"27.1129","change_start":"-0.0623","change_end":"0.2293%","change_type":"fall","selling_price":"27.2486","redemption_price":"26.9773","nav_total":"188,825,970.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"27.1752","change_start":"+0.0417","change_end":"0.1537%","change_type":"up","selling_price":"27.3112","redemption_price":"27.0393","nav_total":"189,264,816.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"27.1335","change_start":"-0.0932","change_end":"0.3423%","change_type":"fall","selling_price":"27.2693","redemption_price":"26.9978","nav_total":"188,974,269.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"27.2267","change_start":"+0.0557","change_end":"0.2050%","change_type":"up","selling_price":"27.3629","redemption_price":"27.0906","nav_total":"189,706,008.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"27.1710","change_start":"-0.0098","change_end":"0.0361%","change_type":"fall","selling_price":"27.3070","redemption_price":"27.0351","nav_total":"189,317,547.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"27.1808","change_start":"+0.1074","change_end":"0.3967%","change_type":"up","selling_price":"27.3168","redemption_price":"27.0449","nav_total":"189,385,657.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"27.0734","change_start":"+0.1737","change_end":"0.6457%","change_type":"up","selling_price":"27.2089","redemption_price":"26.9380","nav_total":"188,633,387.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"26.8997","change_start":"+0.0374","change_end":"0.1392%","change_type":"up","selling_price":"27.0343","redemption_price":"26.7652","nav_total":"187,991,290.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"26.8623","change_start":"+0.1811","change_end":"0.6788%","change_type":"up","selling_price":"26.9967","redemption_price":"26.7280","nav_total":"187,729,312.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"26.6812","change_start":"+0.0627","change_end":"0.2356%","change_type":"up","selling_price":"26.8147","redemption_price":"26.5478","nav_total":"185,974,514.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"26.6185","change_start":"+0.3798","change_end":"1.4475%","change_type":"up","selling_price":"26.7517","redemption_price":"26.4854","nav_total":"185,541,474.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"26.2387","change_start":"+0.2667","change_end":"1.0269%","change_type":"up","selling_price":"26.3700","redemption_price":"26.1075","nav_total":"182,887,971.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"25.9720","change_start":"-0.1134","change_end":"0.4347%","change_type":"fall","selling_price":"26.1020","redemption_price":"25.8421","nav_total":"181,276,455.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"26.0854","change_start":"-0.2072","change_end":"0.7881%","change_type":"fall","selling_price":"26.2159","redemption_price":"25.9550","nav_total":"182,097,303.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"26.2926","change_start":"-0.0375","change_end":"0.1424%","change_type":"fall","selling_price":"26.4242","redemption_price":"26.1611","nav_total":"183,543,514.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"26.3301","change_start":"-0.0473","change_end":"0.1793%","change_type":"fall","selling_price":"26.4619","redemption_price":"26.1984","nav_total":"184,021,526.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"26.3774","change_start":"-0.0026","change_end":"0.0099%","change_type":"fall","selling_price":"26.5094","redemption_price":"26.2455","nav_total":"184,351,747.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"26.3800","change_start":"+0.2237","change_end":"0.8552%","change_type":"up","selling_price":"26.5120","redemption_price":"26.2481","nav_total":"184,369,983.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"26.1563","change_start":"-0.1528","change_end":"0.5808%","change_type":"fall","selling_price":"26.2872","redemption_price":"26.0255","nav_total":"182,780,932.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"26.3091","change_start":"-0.4595","change_end":"1.7166%","change_type":"fall","selling_price":"26.4407","redemption_price":"26.1776","nav_total":"183,796,434.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"26.7686","change_start":"-0.1582","change_end":"0.5875%","change_type":"fall","selling_price":"26.9025","redemption_price":"26.6348","nav_total":"186,984,709.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"26.9268","change_start":"+0.0082","change_end":"0.0305%","change_type":"up","selling_price":"27.0615","redemption_price":"26.7922","nav_total":"188,079,084.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"26.9186","change_start":"+0.1458","change_end":"0.5446%","change_type":"up","selling_price":"27.0533","redemption_price":"26.7840","nav_total":"188,061,620.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"26.7728","change_start":"-0.1288","change_end":"0.4788%","change_type":"fall","selling_price":"26.9068","redemption_price":"26.6389","nav_total":"187,043,056.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"26.9016","change_start":"+0.2060","change_end":"0.7717%","change_type":"up","selling_price":"27.0362","redemption_price":"26.7671","nav_total":"187,946,189.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"26.6956","change_start":"-0.0428","change_end":"0.1601%","change_type":"fall","selling_price":"26.8292","redemption_price":"26.5621","nav_total":"186,506,927.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"26.7384","change_start":"-0.0211","change_end":"0.0789%","change_type":"fall","selling_price":"26.8722","redemption_price":"26.6047","nav_total":"186,764,208.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"26.7595","change_start":"-0.1936","change_end":"0.7183%","change_type":"fall","selling_price":"26.8934","redemption_price":"26.6257","nav_total":"186,965,279.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"26.9531","change_start":"-0.0644","change_end":"0.2384%","change_type":"fall","selling_price":"27.0880","redemption_price":"26.8183","nav_total":"188,316,271.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"27.0175","change_start":"+0.1400","change_end":"0.5209%","change_type":"up","selling_price":"27.1527","redemption_price":"26.8824","nav_total":"188,756,123.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"26.8775","change_start":"-0.0101","change_end":"0.0376%","change_type":"fall","selling_price":"27.0120","redemption_price":"26.7431","nav_total":"187,778,416.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"26.8876","change_start":"-0.0808","change_end":"0.2996%","change_type":"fall","selling_price":"27.0221","redemption_price":"26.7532","nav_total":"188,120,901.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"26.9684","change_start":"+0.0160","change_end":"0.0594%","change_type":"up","selling_price":"27.1033","redemption_price":"26.8336","nav_total":"188,687,813.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"26.9524","change_start":"+0.0564","change_end":"0.2097%","change_type":"up","selling_price":"27.0873","redemption_price":"26.8176","nav_total":"188,840,456.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"26.8960","change_start":"+0.0434","change_end":"0.1616%","change_type":"up","selling_price":"27.0306","redemption_price":"26.7615","nav_total":"188,442,920.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"26.8526","change_start":"+0.0309","change_end":"0.1152%","change_type":"up","selling_price":"26.9870","redemption_price":"26.7183","nav_total":"188,138,767.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"26.8217","change_start":"-0.0329","change_end":"0.1225%","change_type":"fall","selling_price":"26.9559","redemption_price":"26.6876","nav_total":"187,949,377.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"26.8546","change_start":"+0.1284","change_end":"0.4804%","change_type":"up","selling_price":"26.9890","redemption_price":"26.7203","nav_total":"188,174,958.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"26.7262","change_start":"+0.1392","change_end":"0.5236%","change_type":"up","selling_price":"26.8599","redemption_price":"26.5926","nav_total":"187,275,939.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"26.5870","change_start":"+0.1296","change_end":"0.4898%","change_type":"up","selling_price":"26.7200","redemption_price":"26.4541","nav_total":"186,562,508.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"26.4574","change_start":"+0.0646","change_end":"0.2448%","change_type":"up","selling_price":"26.5898","redemption_price":"26.3251","nav_total":"185,653,552.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"26.3928","change_start":"-0.1423","change_end":"0.5363%","change_type":"fall","selling_price":"26.5249","redemption_price":"26.2608","nav_total":"185,199,465.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"26.5351","change_start":"-0.0458","change_end":"0.1723%","change_type":"fall","selling_price":"26.6679","redemption_price":"26.4024","nav_total":"186,242,444.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"26.5809","change_start":"-0.0845","change_end":"0.3169%","change_type":"fall","selling_price":"26.7139","redemption_price":"26.4480","nav_total":"186,562,731.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"26.6654","change_start":"-0.1260","change_end":"0.4703%","change_type":"fall","selling_price":"26.7988","redemption_price":"26.5321","nav_total":"187,155,701.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"26.7914","change_start":"-0.0449","change_end":"0.1673%","change_type":"fall","selling_price":"26.9255","redemption_price":"26.6574","nav_total":"188,044,626.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"26.8363","change_start":"+0.0651","change_end":"0.2432%","change_type":"up","selling_price":"26.9706","redemption_price":"26.7021","nav_total":"188,359,239.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"26.7712","change_start":"+0.1250","change_end":"0.4691%","change_type":"up","selling_price":"26.9052","redemption_price":"26.6373","nav_total":"187,901,579.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"26.6462","change_start":"+0.1242","change_end":"0.4683%","change_type":"up","selling_price":"26.7795","redemption_price":"26.5130","nav_total":"187,026,361.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"26.5220","change_start":"-0.1065","change_end":"0.3999%","change_type":"fall","selling_price":"26.6547","redemption_price":"26.3894","nav_total":"186,151,865.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"26.6285","change_start":"+0.0460","change_end":"0.1730%","change_type":"up","selling_price":"26.7617","redemption_price":"26.4954","nav_total":"186,951,456.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"26.5825","change_start":"-0.0639","change_end":"0.2398%","change_type":"fall","selling_price":"26.7155","redemption_price":"26.4496","nav_total":"186,611,823.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"26.6464","change_start":"-0.0644","change_end":"0.2411%","change_type":"fall","selling_price":"26.7797","redemption_price":"26.5132","nav_total":"187,057,844.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"26.7108","change_start":"-0.1505","change_end":"0.5603%","change_type":"fall","selling_price":"26.8445","redemption_price":"26.5772","nav_total":"187,502,023.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"26.8613","change_start":"-0.0335","change_end":"0.1246%","change_type":"fall","selling_price":"26.9957","redemption_price":"26.7270","nav_total":"188,804,172.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"26.8948","change_start":"-0.0226","change_end":"0.0840%","change_type":"fall","selling_price":"27.0294","redemption_price":"26.7603","nav_total":"189,058,785.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"26.9174","change_start":"-0.0441","change_end":"0.1636%","change_type":"fall","selling_price":"27.0521","redemption_price":"26.7828","nav_total":"189,332,268.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"26.9615","change_start":"-0.1488","change_end":"0.5489%","change_type":"fall","selling_price":"27.0964","redemption_price":"26.8267","nav_total":"189,641,558.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"27.1103","change_start":"+0.0231","change_end":"0.0853%","change_type":"up","selling_price":"27.2460","redemption_price":"26.9747","nav_total":"190,685,912.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"27.0872","change_start":"-0.0783","change_end":"0.2882%","change_type":"fall","selling_price":"27.2227","redemption_price":"26.9518","nav_total":"190,523,107.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"27.1655","change_start":"+0.0284","change_end":"0.1047%","change_type":"up","selling_price":"27.3014","redemption_price":"27.0297","nav_total":"191,074,970.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"27.1371","change_start":"-0.1236","change_end":"0.4534%","change_type":"fall","selling_price":"27.2729","redemption_price":"27.0014","nav_total":"191,409,210.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"27.2607","change_start":"-0.0660","change_end":"0.2415%","change_type":"fall","selling_price":"27.3971","redemption_price":"27.1244","nav_total":"192,261,669.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"27.3267","change_start":"+0.0276","change_end":"0.1011%","change_type":"up","selling_price":"27.4634","redemption_price":"27.1901","nav_total":"192,725,285.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"27.2991","change_start":"-0.2680","change_end":"0.9722%","change_type":"fall","selling_price":"27.4357","redemption_price":"27.1626","nav_total":"192,622,994.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"27.5671","change_start":"-0.0408","change_end":"0.1478%","change_type":"fall","selling_price":"27.7050","redemption_price":"27.4293","nav_total":"194,651,149.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"27.6079","change_start":"+0.0705","change_end":"0.2560%","change_type":"up","selling_price":"27.7460","redemption_price":"27.4699","nav_total":"194,942,311.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"27.5374","change_start":"-0.0072","change_end":"0.0261%","change_type":"fall","selling_price":"27.6752","redemption_price":"27.3997","nav_total":"194,469,200.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"27.5446","change_start":"-0.0846","change_end":"0.3062%","change_type":"fall","selling_price":"27.6824","redemption_price":"27.4069","nav_total":"194,518,748.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"27.6292","change_start":"-0.0872","change_end":"0.3146%","change_type":"fall","selling_price":"27.7674","redemption_price":"27.4911","nav_total":"195,104,914.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"27.7164","change_start":"-0.1146","change_end":"0.4118%","change_type":"fall","selling_price":"27.8551","redemption_price":"27.5778","nav_total":"195,719,780.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"27.8310","change_start":"+0.0196","change_end":"0.0705%","change_type":"up","selling_price":"27.9703","redemption_price":"27.6918","nav_total":"196,802,941.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"27.8114","change_start":"+0.0219","change_end":"0.0788%","change_type":"up","selling_price":"27.9506","redemption_price":"27.6723","nav_total":"196,669,064.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"27.7895","change_start":"-0.0707","change_end":"0.2538%","change_type":"fall","selling_price":"27.9285","redemption_price":"27.6506","nav_total":"196,512,709.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"27.8602","change_start":"+0.0499","change_end":"0.1794%","change_type":"up","selling_price":"27.9996","redemption_price":"27.7209","nav_total":"197,000,254.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"27.8103","change_start":"+0.1116","change_end":"0.4029%","change_type":"up","selling_price":"27.9495","redemption_price":"27.6712","nav_total":"196,650,974.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"27.6987","change_start":"+0.0513","change_end":"0.1856%","change_type":"up","selling_price":"27.8373","redemption_price":"27.5602","nav_total":"195,902,554.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"27.6474","change_start":"+0.0274","change_end":"0.0992%","change_type":"up","selling_price":"27.7857","redemption_price":"27.5092","nav_total":"195,538,346.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"27.6200","change_start":"-0.0279","change_end":"0.1009%","change_type":"fall","selling_price":"27.7582","redemption_price":"27.4819","nav_total":"195,344,858.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"27.6479","change_start":"+0.0817","change_end":"0.2964%","change_type":"up","selling_price":"27.7862","redemption_price":"27.5097","nav_total":"195,538,958.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"27.5662","change_start":"+0.0891","change_end":"0.3243%","change_type":"up","selling_price":"27.7041","redemption_price":"27.4284","nav_total":"194,960,413.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"27.4771","change_start":"-0.0724","change_end":"0.2628%","change_type":"fall","selling_price":"27.6146","redemption_price":"27.3397","nav_total":"194,326,857.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"27.5495","change_start":"+0.0873","change_end":"0.3179%","change_type":"up","selling_price":"27.6873","redemption_price":"27.4118","nav_total":"194,837,354.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"27.4622","change_start":"+0.0797","change_end":"0.2911%","change_type":"up","selling_price":"27.5996","redemption_price":"27.3249","nav_total":"194,220,937.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"27.3825","change_start":"-0.0975","change_end":"0.3548%","change_type":"fall","selling_price":"27.5195","redemption_price":"27.2456","nav_total":"193,667,485.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"27.4800","change_start":"+0.0708","change_end":"0.2583%","change_type":"up","selling_price":"27.6175","redemption_price":"27.3426","nav_total":"194,355,274.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"27.4092","change_start":"+0.0415","change_end":"0.1516%","change_type":"up","selling_price":"27.5463","redemption_price":"27.2722","nav_total":"193,854,142.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"27.3677","change_start":"+0.1464","change_end":"0.5378%","change_type":"up","selling_price":"27.5046","redemption_price":"27.2309","nav_total":"193,554,649.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"27.2213","change_start":"+0.3145","change_end":"1.1688%","change_type":"up","selling_price":"27.3575","redemption_price":"27.0852","nav_total":"192,519,053.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"26.9068","change_start":"-0.3825","change_end":"1.4016%","change_type":"fall","selling_price":"27.0414","redemption_price":"26.7723","nav_total":"190,293,977.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"27.2893","change_start":"-0.0639","change_end":"0.2336%","change_type":"fall","selling_price":"27.4258","redemption_price":"27.1529","nav_total":"192,992,657.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"27.3532","change_start":"-0.3959","change_end":"1.4267%","change_type":"fall","selling_price":"27.4901","redemption_price":"27.2164","nav_total":"194,083,346.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"27.7491","change_start":"-0.1580","change_end":"0.5662%","change_type":"fall","selling_price":"27.8879","redemption_price":"27.6104","nav_total":"197,001,053.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"27.9071","change_start":"+0.0337","change_end":"0.1209%","change_type":"up","selling_price":"28.0467","redemption_price":"27.7676","nav_total":"198,123,092.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"27.8734","change_start":"+0.2988","change_end":"1.0836%","change_type":"up","selling_price":"28.0129","redemption_price":"27.7340","nav_total":"198,026,316.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"27.5746","change_start":"+0.0147","change_end":"0.0533%","change_type":"up","selling_price":"27.7126","redemption_price":"27.4367","nav_total":"195,903,680.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"27.5599","change_start":"+0.0177","change_end":"0.0643%","change_type":"up","selling_price":"27.6978","redemption_price":"27.4221","nav_total":"195,796,789.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"27.5422","change_start":"-0.0479","change_end":"0.1736%","change_type":"fall","selling_price":"27.6800","redemption_price":"27.4045","nav_total":"195,724,963.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"27.5901","change_start":"-0.0293","change_end":"0.1061%","change_type":"fall","selling_price":"27.7282","redemption_price":"27.4521","nav_total":"196,061,387.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"27.6194","change_start":"+0.0136","change_end":"0.0493%","change_type":"up","selling_price":"27.7576","redemption_price":"27.4813","nav_total":"196,263,174.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"27.6058","change_start":"+0.0639","change_end":"0.2320%","change_type":"up","selling_price":"27.7439","redemption_price":"27.4678","nav_total":"196,215,896.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"27.5419","change_start":"-0.0833","change_end":"0.3015%","change_type":"fall","selling_price":"27.6797","redemption_price":"27.4042","nav_total":"195,892,487.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"27.6252","change_start":"+0.0717","change_end":"0.2602%","change_type":"up","selling_price":"27.7634","redemption_price":"27.4871","nav_total":"196,514,012.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"27.5535","change_start":"+0.0353","change_end":"0.1283%","change_type":"up","selling_price":"27.6914","redemption_price":"27.4157","nav_total":"196,003,782.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"27.5182","change_start":"-0.1474","change_end":"0.5328%","change_type":"fall","selling_price":"27.6559","redemption_price":"27.3806","nav_total":"195,749,236.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"27.6656","change_start":"-0.0412","change_end":"0.1487%","change_type":"fall","selling_price":"27.8040","redemption_price":"27.5273","nav_total":"196,799,034.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"27.7068","change_start":"+0.0817","change_end":"0.2957%","change_type":"up","selling_price":"27.8454","redemption_price":"27.5683","nav_total":"197,368,972.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"27.6251","change_start":"-0.0737","change_end":"0.2661%","change_type":"fall","selling_price":"27.7633","redemption_price":"27.4870","nav_total":"196,784,807.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"27.6988","change_start":"-0.0422","change_end":"0.1521%","change_type":"fall","selling_price":"27.8374","redemption_price":"27.5603","nav_total":"197,314,884.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"27.7410","change_start":"-0.0063","change_end":"0.0227%","change_type":"fall","selling_price":"27.8798","redemption_price":"27.6023","nav_total":"197,609,410.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"27.7473","change_start":"-0.1018","change_end":"0.3655%","change_type":"fall","selling_price":"27.8861","redemption_price":"27.6086","nav_total":"197,639,512.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"27.8491","change_start":"+0.1649","change_end":"0.5956%","change_type":"up","selling_price":"27.9884","redemption_price":"27.7099","nav_total":"198,375,854.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"27.6842","change_start":"+0.0593","change_end":"0.2147%","change_type":"up","selling_price":"27.8227","redemption_price":"27.5458","nav_total":"197,616,260.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"27.6249","change_start":"-0.0064","change_end":"0.0232%","change_type":"fall","selling_price":"27.7631","redemption_price":"27.4868","nav_total":"197,193,208.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"27.6313","change_start":"-0.1066","change_end":"0.3843%","change_type":"fall","selling_price":"27.7696","redemption_price":"27.4931","nav_total":"197,236,184.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"27.7379","change_start":"+0.2224","change_end":"0.8083%","change_type":"up","selling_price":"27.8767","redemption_price":"27.5992","nav_total":"197,997,447.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"27.5155","change_start":"+0.0167","change_end":"0.0607%","change_type":"up","selling_price":"27.6532","redemption_price":"27.3779","nav_total":"196,720,189.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"27.4988","change_start":"+0.1551","change_end":"0.5672%","change_type":"up","selling_price":"27.6364","redemption_price":"27.3613","nav_total":"196,620,549.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"27.3437","change_start":"+0.0265","change_end":"0.0970%","change_type":"up","selling_price":"27.4805","redemption_price":"27.2070","nav_total":"195,515,045.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"27.3172","change_start":"-0.1138","change_end":"0.4149%","change_type":"fall","selling_price":"27.4539","redemption_price":"27.1806","nav_total":"195,328,680.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"27.4310","change_start":"+0.0312","change_end":"0.1139%","change_type":"up","selling_price":"27.5683","redemption_price":"27.2938","nav_total":"196,142,118.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"27.3998","change_start":"-0.1021","change_end":"0.3712%","change_type":"fall","selling_price":"27.5369","redemption_price":"27.2628","nav_total":"195,919,122.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"27.5019","change_start":"-0.1127","change_end":"0.4081%","change_type":"fall","selling_price":"27.6395","redemption_price":"27.3644","nav_total":"196,642,695.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"27.6146","change_start":"+0.0285","change_end":"0.1033%","change_type":"up","selling_price":"27.7528","redemption_price":"27.4765","nav_total":"197,348,455.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"27.5861","change_start":"-0.0629","change_end":"0.2275%","change_type":"fall","selling_price":"27.7241","redemption_price":"27.4482","nav_total":"197,135,664.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"27.6490","change_start":"+0.1318","change_end":"0.4790%","change_type":"up","selling_price":"27.7873","redemption_price":"27.5108","nav_total":"197,585,081.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"27.5172","change_start":"+0.1782","change_end":"0.6518%","change_type":"up","selling_price":"27.6549","redemption_price":"27.3796","nav_total":"196,642,670.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"27.3390","change_start":"+0.0224","change_end":"0.0820%","change_type":"up","selling_price":"27.4758","redemption_price":"27.2023","nav_total":"195,268,636.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"27.3166","change_start":"+0.0402","change_end":"0.1474%","change_type":"up","selling_price":"27.4533","redemption_price":"27.1800","nav_total":"195,107,393.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"27.2764","change_start":"-0.0068","change_end":"0.0249%","change_type":"fall","selling_price":"27.4129","redemption_price":"27.1400","nav_total":"194,816,021.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"27.2832","change_start":"+0.0700","change_end":"0.2572%","change_type":"up","selling_price":"27.4197","redemption_price":"27.1468","nav_total":"194,863,213.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"27.2132","change_start":"-0.0969","change_end":"0.3548%","change_type":"fall","selling_price":"27.3494","redemption_price":"27.0771","nav_total":"194,362,910.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"27.3101","change_start":"-0.0201","change_end":"0.0735%","change_type":"fall","selling_price":"27.4468","redemption_price":"27.1735","nav_total":"195,054,161.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"27.3302","change_start":"+0.0011","change_end":"0.0040%","change_type":"up","selling_price":"27.4670","redemption_price":"27.1935","nav_total":"195,197,468.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"27.3291","change_start":"-0.0209","change_end":"0.0764%","change_type":"fall","selling_price":"27.4658","redemption_price":"27.1925","nav_total":"195,190,142.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"27.3500","change_start":"-0.1210","change_end":"0.4405%","change_type":"fall","selling_price":"27.4869","redemption_price":"27.2132","nav_total":"195,341,738.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"27.4710","change_start":"+0.0176","change_end":"0.0641%","change_type":"up","selling_price":"27.6085","redemption_price":"27.3336","nav_total":"196,204,831.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"27.4534","change_start":"+0.1528","change_end":"0.5597%","change_type":"up","selling_price":"27.5908","redemption_price":"27.3161","nav_total":"196,351,583.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"27.3006","change_start":"-0.0323","change_end":"0.1182%","change_type":"fall","selling_price":"27.4372","redemption_price":"27.1641","nav_total":"195,160,282.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"27.3329","change_start":"+0.2237","change_end":"0.8252%","change_type":"up","selling_price":"27.4697","redemption_price":"27.1962","nav_total":"195,716,029.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"27.1092","change_start":"+0.0168","change_end":"0.0620%","change_type":"up","selling_price":"27.2448","redemption_price":"26.9737","nav_total":"194,110,202.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"27.0924","change_start":"-0.0732","change_end":"0.2695%","change_type":"fall","selling_price":"27.2280","redemption_price":"26.9569","nav_total":"193,986,797.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"27.1656","change_start":"-0.0032","change_end":"0.0118%","change_type":"fall","selling_price":"27.3015","redemption_price":"27.0298","nav_total":"194,505,976.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"27.1688","change_start":"+0.1459","change_end":"0.5399%","change_type":"up","selling_price":"27.3047","redemption_price":"27.0330","nav_total":"194,524,032.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"27.0229","change_start":"-0.1265","change_end":"0.4659%","change_type":"fall","selling_price":"27.1581","redemption_price":"26.8878","nav_total":"193,472,050.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"27.1494","change_start":"-0.0184","change_end":"0.0677%","change_type":"fall","selling_price":"27.2852","redemption_price":"27.0137","nav_total":"194,377,897.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"27.1678","change_start":"+0.3190","change_end":"1.1881%","change_type":"up","selling_price":"27.3037","redemption_price":"27.0320","nav_total":"194,509,353.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"26.8488","change_start":"-0.1072","change_end":"0.3977%","change_type":"fall","selling_price":"26.9831","redemption_price":"26.7146","nav_total":"192,358,636.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"26.9560","change_start":"-0.1975","change_end":"0.7273%","change_type":"fall","selling_price":"27.0909","redemption_price":"26.8212","nav_total":"193,114,671.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"27.1535","change_start":"+0.0492","change_end":"0.1815%","change_type":"up","selling_price":"27.2894","redemption_price":"27.0177","nav_total":"194,519,917.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"27.1043","change_start":"-0.1019","change_end":"0.3745%","change_type":"fall","selling_price":"27.2399","redemption_price":"26.9688","nav_total":"194,146,123.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"27.2062","change_start":"-0.2249","change_end":"0.8199%","change_type":"fall","selling_price":"27.3423","redemption_price":"27.0702","nav_total":"194,874,618.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"27.4311","change_start":"-0.1147","change_end":"0.4164%","change_type":"fall","selling_price":"27.5684","redemption_price":"27.2939","nav_total":"196,480,927.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"27.5458","change_start":"-0.1263","change_end":"0.4564%","change_type":"fall","selling_price":"27.6836","redemption_price":"27.4081","nav_total":"197,380,379.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"27.6721","change_start":"+0.0567","change_end":"0.2053%","change_type":"up","selling_price":"27.8106","redemption_price":"27.5337","nav_total":"198,279,706.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"27.6154","change_start":"-0.0802","change_end":"0.2896%","change_type":"fall","selling_price":"27.7536","redemption_price":"27.4773","nav_total":"197,909,246.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"27.6956","change_start":"-0.0036","change_end":"0.0130%","change_type":"fall","selling_price":"27.8342","redemption_price":"27.5571","nav_total":"198,483,691.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"27.6992","change_start":"-0.0629","change_end":"0.2266%","change_type":"fall","selling_price":"27.8378","redemption_price":"27.5607","nav_total":"198,508,698.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"27.7621","change_start":"-0.1627","change_end":"0.5826%","change_type":"fall","selling_price":"27.9010","redemption_price":"27.6233","nav_total":"198,958,978.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"27.9248","change_start":"-0.1173","change_end":"0.4183%","change_type":"fall","selling_price":"28.0645","redemption_price":"27.7852","nav_total":"200,122,912.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"28.0421","change_start":"+0.0451","change_end":"0.1611%","change_type":"up","selling_price":"28.1824","redemption_price":"27.9019","nav_total":"200,963,143.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"27.9970","change_start":"-0.1030","change_end":"0.3665%","change_type":"fall","selling_price":"28.1371","redemption_price":"27.8570","nav_total":"200,637,355.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"28.1000","change_start":"+0.1442","change_end":"0.5158%","change_type":"up","selling_price":"28.2406","redemption_price":"27.9595","nav_total":"201,369,931.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"27.9558","change_start":"+0.1063","change_end":"0.3817%","change_type":"up","selling_price":"28.0957","redemption_price":"27.8160","nav_total":"200,599,926.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"27.8495","change_start":"-0.0112","change_end":"0.0402%","change_type":"fall","selling_price":"27.9888","redemption_price":"27.7103","nav_total":"199,839,099.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"27.8607","change_start":"+0.1055","change_end":"0.3801%","change_type":"up","selling_price":"28.0001","redemption_price":"27.7214","nav_total":"199,961,462.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"27.7552","change_start":"+0.0103","change_end":"0.0371%","change_type":"up","selling_price":"27.8941","redemption_price":"27.6164","nav_total":"199,474,355.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"27.7449","change_start":"+0.0111","change_end":"0.0400%","change_type":"up","selling_price":"27.8837","redemption_price":"27.6062","nav_total":"199,400,979.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"27.7338","change_start":"+0.0714","change_end":"0.2581%","change_type":"up","selling_price":"27.8726","redemption_price":"27.5951","nav_total":"199,310,751.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"27.6624","change_start":"+0.0682","change_end":"0.2472%","change_type":"up","selling_price":"27.8008","redemption_price":"27.5241","nav_total":"198,797,010.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"27.5942","change_start":"-0.0579","change_end":"0.2094%","change_type":"fall","selling_price":"27.7323","redemption_price":"27.4562","nav_total":"198,342,010.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"27.6521","change_start":"-0.0175","change_end":"0.0632%","change_type":"fall","selling_price":"27.7905","redemption_price":"27.5138","nav_total":"198,747,913.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"27.6696","change_start":"+0.2296","change_end":"0.8367%","change_type":"up","selling_price":"27.8080","redemption_price":"27.5313","nav_total":"198,866,861.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"27.4400","change_start":"+0.2596","change_end":"0.9551%","change_type":"up","selling_price":"27.5773","redemption_price":"27.3028","nav_total":"197,167,031.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"27.1804","change_start":"-0.1800","change_end":"0.6579%","change_type":"fall","selling_price":"27.3164","redemption_price":"27.0445","nav_total":"195,300,577.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"27.3604","change_start":"-0.1089","change_end":"0.3964%","change_type":"fall","selling_price":"27.4973","redemption_price":"27.2236","nav_total":"196,593,260.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"27.4693","change_start":"-0.0436","change_end":"0.1585%","change_type":"fall","selling_price":"27.6067","redemption_price":"27.3320","nav_total":"197,380,544.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"27.5129","change_start":"-0.0421","change_end":"0.1528%","change_type":"fall","selling_price":"27.6506","redemption_price":"27.3753","nav_total":"197,829,735.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"27.5550","change_start":"+0.0693","change_end":"0.2521%","change_type":"up","selling_price":"27.6929","redemption_price":"27.4172","nav_total":"198,132,949.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"27.4857","change_start":"+0.0330","change_end":"0.1202%","change_type":"up","selling_price":"27.6232","redemption_price":"27.3483","nav_total":"197,627,600.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"27.4527","change_start":"+0.0509","change_end":"0.1858%","change_type":"up","selling_price":"27.5901","redemption_price":"27.3154","nav_total":"197,384,210.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"27.4018","change_start":"-0.0431","change_end":"0.1570%","change_type":"fall","selling_price":"27.5389","redemption_price":"27.2648","nav_total":"197,011,761.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"27.4449","change_start":"-0.1190","change_end":"0.4317%","change_type":"fall","selling_price":"27.5822","redemption_price":"27.3077","nav_total":"197,319,991.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"27.5639","change_start":"+0.0952","change_end":"0.3466%","change_type":"up","selling_price":"27.7018","redemption_price":"27.4261","nav_total":"198,167,747.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"27.4687","change_start":"-0.0947","change_end":"0.3436%","change_type":"fall","selling_price":"27.6061","redemption_price":"27.3314","nav_total":"197,488,930.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"27.5634","change_start":"-0.0714","change_end":"0.2584%","change_type":"fall","selling_price":"27.7013","redemption_price":"27.4256","nav_total":"198,169,008.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"27.6348","change_start":"-0.0964","change_end":"0.3476%","change_type":"fall","selling_price":"27.7731","redemption_price":"27.4966","nav_total":"198,681,606.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"27.7312","change_start":"-0.1103","change_end":"0.3962%","change_type":"fall","selling_price":"27.8700","redemption_price":"27.5925","nav_total":"199,372,891.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"27.8415","change_start":"+0.0146","change_end":"0.0525%","change_type":"up","selling_price":"27.9808","redemption_price":"27.7023","nav_total":"200,394,658.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"27.8269","change_start":"+0.0758","change_end":"0.2731%","change_type":"up","selling_price":"27.9661","redemption_price":"27.6878","nav_total":"200,291,977.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"27.7511","change_start":"+0.0321","change_end":"0.1158%","change_type":"up","selling_price":"27.8900","redemption_price":"27.6123","nav_total":"199,734,790.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"27.7190","change_start":"-0.0362","change_end":"0.1304%","change_type":"fall","selling_price":"27.8577","redemption_price":"27.5804","nav_total":"199,504,515.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"27.7552","change_start":"+0.3860","change_end":"1.4103%","change_type":"up","selling_price":"27.8941","redemption_price":"27.6164","nav_total":"199,762,484.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"27.3692","change_start":"-0.0906","change_end":"0.3299%","change_type":"fall","selling_price":"27.5061","redemption_price":"27.2324","nav_total":"196,933,618.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"27.4598","change_start":"-0.0740","change_end":"0.2688%","change_type":"fall","selling_price":"27.5972","redemption_price":"27.3225","nav_total":"197,597,926.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"27.5338","change_start":"-0.1133","change_end":"0.4098%","change_type":"fall","selling_price":"27.6716","redemption_price":"27.3961","nav_total":"198,129,883.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"27.6471","change_start":"-0.0762","change_end":"0.2749%","change_type":"fall","selling_price":"27.7854","redemption_price":"27.5089","nav_total":"198,942,065.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"27.7233","change_start":"+0.0570","change_end":"0.2060%","change_type":"up","selling_price":"27.8620","redemption_price":"27.5847","nav_total":"199,489,991.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"27.6663","change_start":"-0.1306","change_end":"0.4698%","change_type":"fall","selling_price":"27.8047","redemption_price":"27.5280","nav_total":"199,080,778.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"27.7969","change_start":"-0.0070","change_end":"0.0252%","change_type":"fall","selling_price":"27.9360","redemption_price":"27.6579","nav_total":"200,057,309.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"27.8039","change_start":"+0.1833","change_end":"0.6636%","change_type":"up","selling_price":"27.9430","redemption_price":"27.6649","nav_total":"200,101,509.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"27.6206","change_start":"+0.2966","change_end":"1.0855%","change_type":"up","selling_price":"27.7588","redemption_price":"27.4825","nav_total":"198,779,179.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"27.3240","change_start":"+0.0150","change_end":"0.0549%","change_type":"up","selling_price":"27.4607","redemption_price":"27.1874","nav_total":"196,641,490.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"27.3090","change_start":"-0.2037","change_end":"0.7404%","change_type":"fall","selling_price":"27.4456","redemption_price":"27.1725","nav_total":"196,531,062.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"27.5127","change_start":"+0.0562","change_end":"0.2047%","change_type":"up","selling_price":"27.6504","redemption_price":"27.3751","nav_total":"197,986,644.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"27.4565","change_start":"+0.2314","change_end":"0.8500%","change_type":"up","selling_price":"27.5939","redemption_price":"27.3192","nav_total":"197,575,990.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"27.2251","change_start":"-0.2661","change_end":"0.9679%","change_type":"fall","selling_price":"27.3613","redemption_price":"27.0890","nav_total":"195,906,895.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"27.4912","change_start":"+0.0945","change_end":"0.3449%","change_type":"up","selling_price":"27.6288","redemption_price":"27.3537","nav_total":"197,821,739.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"27.3967","change_start":"-0.0205","change_end":"0.0748%","change_type":"fall","selling_price":"27.5338","redemption_price":"27.2597","nav_total":"197,273,508.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"27.4172","change_start":"-0.2625","change_end":"0.9483%","change_type":"fall","selling_price":"27.5544","redemption_price":"27.2801","nav_total":"197,666,313.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"27.6797","change_start":"-0.1908","change_end":"0.6846%","change_type":"fall","selling_price":"27.8182","redemption_price":"27.5413","nav_total":"199,558,519.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"27.8705","change_start":"+0.0274","change_end":"0.0984%","change_type":"up","selling_price":"28.0100","redemption_price":"27.7311","nav_total":"200,953,871.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"27.8431","change_start":"+0.0981","change_end":"0.3536%","change_type":"up","selling_price":"27.9824","redemption_price":"27.7039","nav_total":"200,756,234.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"27.7450","change_start":"-0.2786","change_end":"0.9942%","change_type":"fall","selling_price":"27.8838","redemption_price":"27.6063","nav_total":"200,048,658.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"28.0236","change_start":"-0.0538","change_end":"0.1916%","change_type":"fall","selling_price":"28.1638","redemption_price":"27.8835","nav_total":"202,890,489.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"28.0774","change_start":"+0.2500","change_end":"0.8984%","change_type":"up","selling_price":"28.2179","redemption_price":"27.9370","nav_total":"203,560,044.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"27.8274","change_start":"+0.0750","change_end":"0.2702%","change_type":"up","selling_price":"27.9666","redemption_price":"27.6883","nav_total":"201,648,235.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"27.7524","change_start":"-0.1528","change_end":"0.5476%","change_type":"fall","selling_price":"27.8913","redemption_price":"27.6136","nav_total":"201,105,882.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"27.9052","change_start":"-0.2092","change_end":"0.7441%","change_type":"fall","selling_price":"28.0448","redemption_price":"27.7657","nav_total":"202,212,581.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"28.1144","change_start":"+0.0410","change_end":"0.1460%","change_type":"up","selling_price":"28.2551","redemption_price":"27.9738","nav_total":"203,705,733.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"28.0734","change_start":"-0.0023","change_end":"0.0082%","change_type":"fall","selling_price":"28.2139","redemption_price":"27.9330","nav_total":"203,408,162.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"28.0757","change_start":"-0.1629","change_end":"0.5769%","change_type":"fall","selling_price":"28.2162","redemption_price":"27.9353","nav_total":"203,423,449.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"28.2386","change_start":"+0.0088","change_end":"0.0312%","change_type":"up","selling_price":"28.3799","redemption_price":"28.0974","nav_total":"204,596,742.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"28.2298","change_start":"+0.1383","change_end":"0.4923%","change_type":"up","selling_price":"28.3710","redemption_price":"28.0887","nav_total":"204,534,533.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"28.0915","change_start":"-0.1799","change_end":"0.6363%","change_type":"fall","selling_price":"28.2321","redemption_price":"27.9510","nav_total":"203,519,692.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"28.2714","change_start":"+0.0500","change_end":"0.1772%","change_type":"up","selling_price":"28.4129","redemption_price":"28.1300","nav_total":"204,826,647.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"28.2214","change_start":"-0.1515","change_end":"0.5340%","change_type":"fall","selling_price":"28.3626","redemption_price":"28.0803","nav_total":"204,462,177.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"28.3729","change_start":"-0.1650","change_end":"0.5782%","change_type":"fall","selling_price":"28.5149","redemption_price":"28.2310","nav_total":"205,558,633.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"28.5379","change_start":"+0.0877","change_end":"0.3083%","change_type":"up","selling_price":"28.6807","redemption_price":"28.3952","nav_total":"206,765,209.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"28.4502","change_start":"+0.1070","change_end":"0.3775%","change_type":"up","selling_price":"28.5926","redemption_price":"28.3079","nav_total":"206,129,428.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"28.3432","change_start":"-0.1262","change_end":"0.4433%","change_type":"fall","selling_price":"28.4850","redemption_price":"28.2015","nav_total":"205,352,462.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"28.4694","change_start":"-0.1250","change_end":"0.4371%","change_type":"fall","selling_price":"28.6118","redemption_price":"28.3271","nav_total":"206,241,813.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"28.5944","change_start":"-0.1305","change_end":"0.4543%","change_type":"fall","selling_price":"28.7375","redemption_price":"28.4514","nav_total":"207,143,729.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"28.7249","change_start":"-0.0499","change_end":"0.1734%","change_type":"fall","selling_price":"28.8686","redemption_price":"28.5813","nav_total":"208,087,307.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"28.7748","change_start":"+0.1015","change_end":"0.3540%","change_type":"up","selling_price":"28.9188","redemption_price":"28.6309","nav_total":"208,448,203.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"28.6733","change_start":"-0.0628","change_end":"0.2185%","change_type":"fall","selling_price":"28.8168","redemption_price":"28.5299","nav_total":"207,713,205.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"28.7361","change_start":"-0.0121","change_end":"0.0421%","change_type":"fall","selling_price":"28.8799","redemption_price":"28.5924","nav_total":"208,169,210.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"28.7482","change_start":"-0.0210","change_end":"0.0730%","change_type":"fall","selling_price":"28.8920","redemption_price":"28.6045","nav_total":"208,248,418.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"28.7692","change_start":"-0.0653","change_end":"0.2265%","change_type":"fall","selling_price":"28.9131","redemption_price":"28.6254","nav_total":"208,396,523.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"28.8345","change_start":"+0.0523","change_end":"0.1817%","change_type":"up","selling_price":"28.9788","redemption_price":"28.6903","nav_total":"208,861,501.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"28.7822","change_start":"-0.0070","change_end":"0.0243%","change_type":"fall","selling_price":"28.9262","redemption_price":"28.6383","nav_total":"208,501,742.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"28.7892","change_start":"-0.0324","change_end":"0.1124%","change_type":"fall","selling_price":"28.9332","redemption_price":"28.6453","nav_total":"208,553,228.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"28.8216","change_start":"-0.1639","change_end":"0.5655%","change_type":"fall","selling_price":"28.9658","redemption_price":"28.6775","nav_total":"208,807,425.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"28.9855","change_start":"-0.0411","change_end":"0.1416%","change_type":"fall","selling_price":"29.1305","redemption_price":"28.8406","nav_total":"209,992,482.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"29.0266","change_start":"-0.1035","change_end":"0.3553%","change_type":"fall","selling_price":"29.1718","redemption_price":"28.8815","nav_total":"210,280,843.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"29.1301","change_start":"+0.0373","change_end":"0.1282%","change_type":"up","selling_price":"29.2759","redemption_price":"28.9844","nav_total":"211,028,747.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"29.0928","change_start":"+0.0730","change_end":"0.2516%","change_type":"up","selling_price":"29.2384","redemption_price":"28.9473","nav_total":"211,337,365.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"29.0198","change_start":"+0.0481","change_end":"0.1660%","change_type":"up","selling_price":"29.1650","redemption_price":"28.8747","nav_total":"210,838,353.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"28.9717","change_start":"+0.0530","change_end":"0.1833%","change_type":"up","selling_price":"29.1167","redemption_price":"28.8268","nav_total":"210,487,120.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"28.9187","change_start":"+0.0279","change_end":"0.0966%","change_type":"up","selling_price":"29.0634","redemption_price":"28.7741","nav_total":"210,100,989.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"28.8908","change_start":"+0.0832","change_end":"0.2888%","change_type":"up","selling_price":"29.0354","redemption_price":"28.7463","nav_total":"209,911,582.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"28.8076","change_start":"+0.2483","change_end":"0.8694%","change_type":"up","selling_price":"28.9517","redemption_price":"28.6636","nav_total":"209,317,665.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"28.5593","change_start":"+0.0787","change_end":"0.2763%","change_type":"up","selling_price":"28.7022","redemption_price":"28.4165","nav_total":"207,652,736.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"28.4806","change_start":"+0.0032","change_end":"0.0112%","change_type":"up","selling_price":"28.6231","redemption_price":"28.3382","nav_total":"207,069,588.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"28.4774","change_start":"+0.1061","change_end":"0.3740%","change_type":"up","selling_price":"28.6199","redemption_price":"28.3350","nav_total":"207,046,747.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"28.3713","change_start":"-0.0180","change_end":"0.0634%","change_type":"fall","selling_price":"28.5133","redemption_price":"28.2294","nav_total":"206,275,192.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"28.3893","change_start":"-0.1906","change_end":"0.6669%","change_type":"fall","selling_price":"28.5313","redemption_price":"28.2474","nav_total":"206,530,317.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"28.5799","change_start":"+0.0843","change_end":"0.2958%","change_type":"up","selling_price":"28.7229","redemption_price":"28.4370","nav_total":"207,917,246.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"28.4956","change_start":"+0.0785","change_end":"0.2762%","change_type":"up","selling_price":"28.6382","redemption_price":"28.3531","nav_total":"207,302,285.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"28.4171","change_start":"+0.2405","change_end":"0.8535%","change_type":"up","selling_price":"28.5593","redemption_price":"28.2750","nav_total":"206,727,374.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"28.1766","change_start":"-0.1679","change_end":"0.5924%","change_type":"fall","selling_price":"28.3176","redemption_price":"28.0357","nav_total":"204,965,612.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"28.3445","change_start":"+0.0498","change_end":"0.1760%","change_type":"up","selling_price":"28.4863","redemption_price":"28.2028","nav_total":"206,185,784.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"28.2947","change_start":"+0.0142","change_end":"0.0502%","change_type":"up","selling_price":"28.4363","redemption_price":"28.1532","nav_total":"205,848,498.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"28.2805","change_start":"-0.2450","change_end":"0.8589%","change_type":"fall","selling_price":"28.4220","redemption_price":"28.1391","nav_total":"205,765,357.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"28.5255","change_start":"-0.1295","change_end":"0.4519%","change_type":"fall","selling_price":"28.6682","redemption_price":"28.3829","nav_total":"207,544,467.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"28.6550","change_start":"+0.0909","change_end":"0.3182%","change_type":"up","selling_price":"28.7984","redemption_price":"28.5117","nav_total":"209,103,740.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"28.5641","change_start":"+0.2861","change_end":"1.0117%","change_type":"up","selling_price":"28.7070","redemption_price":"28.4213","nav_total":"208,432,720.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"28.2780","change_start":"+0.0072","change_end":"0.0255%","change_type":"up","selling_price":"28.4195","redemption_price":"28.1366","nav_total":"206,344,302.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"28.2708","change_start":"+0.0680","change_end":"0.2411%","change_type":"up","selling_price":"28.4123","redemption_price":"28.1294","nav_total":"206,290,172.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"28.2028","change_start":"-0.1360","change_end":"0.4799%","change_type":"fall","selling_price":"28.3439","redemption_price":"28.0618","nav_total":"205,793,432.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"28.3388","change_start":"+0.0566","change_end":"0.2001%","change_type":"up","selling_price":"28.4806","redemption_price":"28.1971","nav_total":"206,785,261.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"28.2822","change_start":"-0.1803","change_end":"0.6335%","change_type":"fall","selling_price":"28.4237","redemption_price":"28.1408","nav_total":"206,371,336.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"28.4625","change_start":"+0.0120","change_end":"0.0422%","change_type":"up","selling_price":"28.6049","redemption_price":"28.3202","nav_total":"207,978,510.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"28.4505","change_start":"+0.0337","change_end":"0.1186%","change_type":"up","selling_price":"28.5929","redemption_price":"28.3082","nav_total":"207,879,735.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"28.4168","change_start":"+0.1473","change_end":"0.5211%","change_type":"up","selling_price":"28.5590","redemption_price":"28.2747","nav_total":"208,013,824.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"28.2695","change_start":"+0.2905","change_end":"1.0383%","change_type":"up","selling_price":"28.4109","redemption_price":"28.1282","nav_total":"206,928,175.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"27.9790","change_start":"-0.0529","change_end":"0.1887%","change_type":"fall","selling_price":"28.1190","redemption_price":"27.8391","nav_total":"204,803,689.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"28.0319","change_start":"-0.0637","change_end":"0.2267%","change_type":"fall","selling_price":"28.1722","redemption_price":"27.8917","nav_total":"205,170,350.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"28.0956","change_start":"+0.0181","change_end":"0.0645%","change_type":"up","selling_price":"28.2362","redemption_price":"27.9551","nav_total":"205,635,009.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"28.0775","change_start":"+0.0381","change_end":"0.1359%","change_type":"up","selling_price":"28.2180","redemption_price":"27.9371","nav_total":"205,540,778.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"28.0394","change_start":"-0.0601","change_end":"0.2139%","change_type":"fall","selling_price":"28.1797","redemption_price":"27.8992","nav_total":"205,262,448.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"28.0995","change_start":"-0.2098","change_end":"0.7411%","change_type":"fall","selling_price":"28.2401","redemption_price":"27.9590","nav_total":"205,702,044.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"28.3093","change_start":"-0.0809","change_end":"0.2850%","change_type":"fall","selling_price":"28.4509","redemption_price":"28.1678","nav_total":"207,232,949.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"28.3902","change_start":"+0.1151","change_end":"0.4071%","change_type":"up","selling_price":"28.5323","redemption_price":"28.2482","nav_total":"207,867,653.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"28.2751","change_start":"+0.0320","change_end":"0.1133%","change_type":"up","selling_price":"28.4166","redemption_price":"28.1337","nav_total":"207,031,521.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"28.2431","change_start":"+0.3271","change_end":"1.1717%","change_type":"up","selling_price":"28.3844","redemption_price":"28.2431","nav_total":"206,793,397.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"27.9160","change_start":"+0.1222","change_end":"0.4397%","change_type":"up","selling_price":"28.0557","redemption_price":"27.9160","nav_total":"204,396,997.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"27.7938","change_start":"-0.0560","change_end":"0.2011%","change_type":"fall","selling_price":"27.9329","redemption_price":"27.7938","nav_total":"203,491,539.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"27.8498","change_start":"-0.1055","change_end":"0.3774%","change_type":"fall","selling_price":"27.9891","redemption_price":"27.8498","nav_total":"203,985,299.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"27.9553","change_start":"-0.1012","change_end":"0.3607%","change_type":"fall","selling_price":"28.0952","redemption_price":"27.9553","nav_total":"204,761,118.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"28.0565","change_start":"-0.0664","change_end":"0.2361%","change_type":"fall","selling_price":"28.1969","redemption_price":"28.0565","nav_total":"205,510,878.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"28.1229","change_start":"-0.1877","change_end":"0.6630%","change_type":"fall","selling_price":"28.2636","redemption_price":"28.1229","nav_total":"205,996,935.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"28.3106","change_start":"-0.1719","change_end":"0.6035%","change_type":"fall","selling_price":"28.4523","redemption_price":"28.3106","nav_total":"207,361,682.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"28.4825","change_start":"+0.0466","change_end":"0.1639%","change_type":"up","selling_price":"28.6250","redemption_price":"28.4825","nav_total":"208,609,025.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"28.4359","change_start":"-0.0803","change_end":"0.2816%","change_type":"fall","selling_price":"28.5782","redemption_price":"28.4359","nav_total":"208,471,463.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"28.5162","change_start":"+0.0258","change_end":"0.0906%","change_type":"up","selling_price":"28.6589","redemption_price":"28.5162","nav_total":"209,028,647.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"28.4904","change_start":"-0.1316","change_end":"0.4598%","change_type":"fall","selling_price":"28.6330","redemption_price":"28.4904","nav_total":"208,834,039.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"28.6220","change_start":"-0.0575","change_end":"0.2005%","change_type":"fall","selling_price":"28.7652","redemption_price":"28.6220","nav_total":"209,798,207.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"28.6795","change_start":"+0.1306","change_end":"0.4575%","change_type":"up","selling_price":"28.8230","redemption_price":"28.6795","nav_total":"210,219,874.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"28.5489","change_start":"+0.0007","change_end":"0.0025%","change_type":"up","selling_price":"28.6917","redemption_price":"28.5489","nav_total":"209,256,037.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"28.5482","change_start":"-0.0124","change_end":"0.0434%","change_type":"fall","selling_price":"28.6910","redemption_price":"28.5482","nav_total":"209,251,306.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"28.5606","change_start":"+0.2929","change_end":"1.0362%","change_type":"up","selling_price":"28.7035","redemption_price":"28.5606","nav_total":"209,321,803.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"28.2677","change_start":"+0.0620","change_end":"0.2198%","change_type":"up","selling_price":"28.4091","redemption_price":"28.2677","nav_total":"207,360,343.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"28.2057","change_start":"-0.0933","change_end":"0.3297%","change_type":"fall","selling_price":"28.3468","redemption_price":"28.2057","nav_total":"207,062,399.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"28.2990","change_start":"+0.0702","change_end":"0.2487%","change_type":"up","selling_price":"28.4406","redemption_price":"28.2990","nav_total":"207,747,107.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"28.2288","change_start":"-0.0565","change_end":"0.1998%","change_type":"fall","selling_price":"28.3700","redemption_price":"28.2288","nav_total":"207,512,743.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"28.2853","change_start":"-0.0438","change_end":"0.1546%","change_type":"fall","selling_price":"28.4268","redemption_price":"28.2853","nav_total":"207,920,344.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"28.3291","change_start":"-0.1083","change_end":"0.3808%","change_type":"fall","selling_price":"28.4708","redemption_price":"28.3291","nav_total":"208,252,948.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"28.4374","change_start":"+0.0801","change_end":"0.2825%","change_type":"up","selling_price":"28.5797","redemption_price":"28.4374","nav_total":"209,049,821.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"28.3573","change_start":"-0.0232","change_end":"0.0817%","change_type":"fall","selling_price":"28.4992","redemption_price":"28.3573","nav_total":"208,434,609.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"28.3805","change_start":"-0.0761","change_end":"0.2674%","change_type":"fall","selling_price":"28.5225","redemption_price":"28.3805","nav_total":"208,604,722.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"28.4566","change_start":"+0.0162","change_end":"0.0570%","change_type":"up","selling_price":"28.5990","redemption_price":"28.4566","nav_total":"209,160,699.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"28.4404","change_start":"+0.1134","change_end":"0.4003%","change_type":"up","selling_price":"28.5827","redemption_price":"28.4404","nav_total":"209,037,131.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"28.3270","change_start":"+0.1487","change_end":"0.5277%","change_type":"up","selling_price":"28.4687","redemption_price":"28.3270","nav_total":"208,200,703.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"28.1783","change_start":"-0.1280","change_end":"0.4522%","change_type":"fall","selling_price":"28.3193","redemption_price":"28.1783","nav_total":"207,095,992.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"28.3063","change_start":"+0.0176","change_end":"0.0622%","change_type":"up","selling_price":"28.4479","redemption_price":"28.3063","nav_total":"208,024,501.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"28.2887","change_start":"-0.2982","change_end":"1.0431%","change_type":"fall","selling_price":"28.4302","redemption_price":"28.2887","nav_total":"207,886,256.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"28.5869","change_start":"-0.1094","change_end":"0.3812%","change_type":"fall","selling_price":"28.7299","redemption_price":"28.5869","nav_total":"210,077,458.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"28.6963","change_start":"-0.3551","change_end":"1.2223%","change_type":"fall","selling_price":"28.8399","redemption_price":"28.6963","nav_total":"210,882,124.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"29.0514","change_start":"-0.0280","change_end":"0.0963%","change_type":"fall","selling_price":"29.1968","redemption_price":"29.0514","nav_total":"213,484,801.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"29.0794","change_start":"-0.0168","change_end":"0.0577%","change_type":"fall","selling_price":"29.2249","redemption_price":"29.0794","nav_total":"213,686,934.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"29.0962","change_start":"-0.0291","change_end":"0.0999%","change_type":"fall","selling_price":"29.2418","redemption_price":"29.0962","nav_total":"213,804,453.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"29.1253","change_start":"+0.0716","change_end":"0.2464%","change_type":"up","selling_price":"29.2710","redemption_price":"29.1253","nav_total":"214,054,197.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"29.0537","change_start":"+0.3440","change_end":"1.1982%","change_type":"up","selling_price":"29.1991","redemption_price":"29.0537","nav_total":"213,535,200.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"28.7097","change_start":"+0.1108","change_end":"0.3874%","change_type":"up","selling_price":"28.8533","redemption_price":"28.7097","nav_total":"210,996,752.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"28.5989","change_start":"+0.0268","change_end":"0.0938%","change_type":"up","selling_price":"28.7420","redemption_price":"28.5989","nav_total":"210,177,389.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"28.5721","change_start":"+0.0127","change_end":"0.0445%","change_type":"up","selling_price":"28.7151","redemption_price":"28.4292","nav_total":"209,949,217.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"28.5594","change_start":"+0.0649","change_end":"0.2278%","change_type":"up","selling_price":"28.7023","redemption_price":"28.4166","nav_total":"209,885,786.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"28.4945","change_start":"+0.0686","change_end":"0.2413%","change_type":"up","selling_price":"28.6371","redemption_price":"28.3520","nav_total":"209,408,665.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"28.4259","change_start":"-0.1938","change_end":"0.6772%","change_type":"fall","selling_price":"28.5681","redemption_price":"28.2838","nav_total":"208,900,237.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"28.6197","change_start":"-0.0455","change_end":"0.1587%","change_type":"fall","selling_price":"28.7629","redemption_price":"28.4766","nav_total":"210,335,398.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"28.6652","change_start":"+0.0199","change_end":"0.0695%","change_type":"up","selling_price":"28.8086","redemption_price":"28.5219","nav_total":"210,669,541.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"28.6453","change_start":"-0.1490","change_end":"0.5175%","change_type":"fall","selling_price":"28.7886","redemption_price":"28.5021","nav_total":"210,520,800.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"28.7943","change_start":"-0.1834","change_end":"0.6329%","change_type":"fall","selling_price":"28.9384","redemption_price":"28.6503","nav_total":"211,615,921.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"28.9777","change_start":"-0.0805","change_end":"0.2770%","change_type":"fall","selling_price":"29.1227","redemption_price":"28.8328","nav_total":"212,949,902.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"29.0582","change_start":"+0.1228","change_end":"0.4244%","change_type":"up","selling_price":"29.2036","redemption_price":"28.9129","nav_total":"213,541,514.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"28.9354","change_start":"-0.0591","change_end":"0.2038%","change_type":"fall","selling_price":"29.0802","redemption_price":"28.7907","nav_total":"212,645,851.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"28.9945","change_start":"+0.1025","change_end":"0.3548%","change_type":"up","selling_price":"29.1396","redemption_price":"28.8495","nav_total":"213,076,953.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"28.8920","change_start":"+0.1536","change_end":"0.5345%","change_type":"up","selling_price":"29.0366","redemption_price":"28.7475","nav_total":"212,333,449.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"28.7384","change_start":"+0.0320","change_end":"0.1115%","change_type":"up","selling_price":"28.8822","redemption_price":"28.5947","nav_total":"211,189,597.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"28.7064","change_start":"-0.2108","change_end":"0.7290%","change_type":"fall","selling_price":"28.8500","redemption_price":"28.5629","nav_total":"210,953,207.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"28.9172","change_start":"-0.0846","change_end":"0.2917%","change_type":"fall","selling_price":"29.0619","redemption_price":"28.7726","nav_total":"212,493,235.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"29.0018","change_start":"+0.0894","change_end":"0.3092%","change_type":"up","selling_price":"29.1469","redemption_price":"28.8568","nav_total":"213,401,967.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"28.9124","change_start":"-0.0124","change_end":"0.0429%","change_type":"fall","selling_price":"29.0571","redemption_price":"28.7678","nav_total":"212,742,467.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"28.9248","change_start":"-0.1647","change_end":"0.5662%","change_type":"fall","selling_price":"29.0695","redemption_price":"28.7802","nav_total":"212,838,455.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"29.0895","change_start":"-0.0199","change_end":"0.0684%","change_type":"fall","selling_price":"29.2350","redemption_price":"28.9441","nav_total":"214,047,884.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"29.1094","change_start":"+0.1180","change_end":"0.4070%","change_type":"up","selling_price":"29.2550","redemption_price":"28.9639","nav_total":"214,185,064.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"28.9914","change_start":"+0.0110","change_end":"0.0380%","change_type":"up","selling_price":"29.1365","redemption_price":"28.8464","nav_total":"213,359,375.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"28.9804","change_start":"-0.0059","change_end":"0.0204%","change_type":"fall","selling_price":"29.1254","redemption_price":"28.8355","nav_total":"213,288,686.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"28.9863","change_start":"+0.1776","change_end":"0.6165%","change_type":"up","selling_price":"29.1313","redemption_price":"28.8414","nav_total":"213,332,500.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"28.8087","change_start":"+0.0998","change_end":"0.3476%","change_type":"up","selling_price":"28.9528","redemption_price":"28.6647","nav_total":"212,716,279.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"28.7089","change_start":"+0.2523","change_end":"0.8866%","change_type":"up","selling_price":"28.8525","redemption_price":"28.5654","nav_total":"212,013,492.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"28.4566","change_start":"-0.1280","change_end":"0.4478%","change_type":"fall","selling_price":"28.5990","redemption_price":"28.3143","nav_total":"210,149,639.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"28.5846","change_start":"+0.1132","change_end":"0.3976%","change_type":"up","selling_price":"28.7276","redemption_price":"28.4417","nav_total":"211,098,672.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"28.4714","change_start":"-0.0366","change_end":"0.1284%","change_type":"fall","selling_price":"28.6139","redemption_price":"28.3290","nav_total":"210,263,294.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"28.5080","change_start":"+0.4789","change_end":"1.7086%","change_type":"up","selling_price":"28.6506","redemption_price":"28.3655","nav_total":"210,491,918.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"28.0291","change_start":"-0.5432","change_end":"1.9011%","change_type":"fall","selling_price":"28.1693","redemption_price":"27.8890","nav_total":"206,910,850.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"28.5723","change_start":"-0.3138","change_end":"1.0863%","change_type":"fall","selling_price":"28.7153","redemption_price":"28.4294","nav_total":"210,922,376.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"28.8861","change_start":"-0.1587","change_end":"0.5464%","change_type":"fall","selling_price":"29.0306","redemption_price":"28.7417","nav_total":"213,237,940.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"29.0448","change_start":"+0.0414","change_end":"0.1427%","change_type":"up","selling_price":"29.1901","redemption_price":"28.8996","nav_total":"214,408,357.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"29.0034","change_start":"+0.0226","change_end":"0.0780%","change_type":"up","selling_price":"29.1485","redemption_price":"28.8584","nav_total":"214,091,749.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"28.9808","change_start":"+0.1109","change_end":"0.3841%","change_type":"up","selling_price":"29.1258","redemption_price":"28.8359","nav_total":"213,896,157.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"28.8699","change_start":"-0.0201","change_end":"0.0696%","change_type":"fall","selling_price":"29.0144","redemption_price":"28.7256","nav_total":"213,073,951.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"28.8900","change_start":"-0.1366","change_end":"0.4706%","change_type":"fall","selling_price":"29.0346","redemption_price":"28.7455","nav_total":"213,122,652.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"29.0266","change_start":"-0.0788","change_end":"0.2707%","change_type":"fall","selling_price":"29.1718","redemption_price":"28.8815","nav_total":"214,136,532.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"29.1054","change_start":"-0.0212","change_end":"0.0728%","change_type":"fall","selling_price":"29.2510","redemption_price":"28.9599","nav_total":"214,720,246.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"29.1266","change_start":"-0.0155","change_end":"0.0532%","change_type":"fall","selling_price":"29.2723","redemption_price":"28.9810","nav_total":"214,723,685.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"29.1421","change_start":"-0.1790","change_end":"0.6105%","change_type":"fall","selling_price":"29.2879","redemption_price":"28.9964","nav_total":"214,829,239.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"29.3211","change_start":"-0.0243","change_end":"0.0828%","change_type":"fall","selling_price":"29.4678","redemption_price":"29.1745","nav_total":"216,144,635.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"29.3454","change_start":"-0.0809","change_end":"0.2749%","change_type":"fall","selling_price":"29.4922","redemption_price":"29.1987","nav_total":"216,323,077.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"29.4263","change_start":"+0.1467","change_end":"0.5010%","change_type":"up","selling_price":"29.5735","redemption_price":"29.2792","nav_total":"216,880,153.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"29.2796","change_start":"+0.0079","change_end":"0.0270%","change_type":"up","selling_price":"29.4261","redemption_price":"29.1332","nav_total":"215,657,974.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"29.2717","change_start":"-0.0854","change_end":"0.2909%","change_type":"fall","selling_price":"29.4182","redemption_price":"29.1253","nav_total":"215,589,628.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"29.3571","change_start":"+0.0367","change_end":"0.1252%","change_type":"up","selling_price":"29.5040","redemption_price":"29.2103","nav_total":"216,218,705.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"29.3204","change_start":"-0.1314","change_end":"0.4462%","change_type":"fall","selling_price":"29.4671","redemption_price":"29.1738","nav_total":"215,941,056.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"29.4518","change_start":"-0.0870","change_end":"0.2945%","change_type":"fall","selling_price":"29.5992","redemption_price":"29.3045","nav_total":"216,905,724.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"29.5388","change_start":"+0.0113","change_end":"0.0383%","change_type":"up","selling_price":"29.6866","redemption_price":"29.3911","nav_total":"217,564,764.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"29.5275","change_start":"-0.0308","change_end":"0.1042%","change_type":"fall","selling_price":"29.6752","redemption_price":"29.3799","nav_total":"217,477,500.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"29.5583","change_start":"+0.0220","change_end":"0.0745%","change_type":"up","selling_price":"29.7062","redemption_price":"29.4105","nav_total":"217,704,585.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"29.5363","change_start":"-0.0718","change_end":"0.2425%","change_type":"fall","selling_price":"29.6841","redemption_price":"29.3886","nav_total":"217,630,438.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"29.6081","change_start":"-0.0707","change_end":"0.2382%","change_type":"fall","selling_price":"29.7562","redemption_price":"29.4601","nav_total":"218,156,198.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"29.6788","change_start":"-0.0872","change_end":"0.2930%","change_type":"fall","selling_price":"29.8273","redemption_price":"29.5304","nav_total":"218,675,402.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"29.7660","change_start":"+0.0455","change_end":"0.1531%","change_type":"up","selling_price":"29.9149","redemption_price":"29.6172","nav_total":"219,314,891.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"29.7205","change_start":"-0.0052","change_end":"0.0175%","change_type":"fall","selling_price":"29.8692","redemption_price":"29.5719","nav_total":"218,963,812.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"29.7257","change_start":"+0.2049","change_end":"0.6941%","change_type":"up","selling_price":"29.8744","redemption_price":"29.5771","nav_total":"219,053,398.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"29.5208","change_start":"-0.1650","change_end":"0.5558%","change_type":"fall","selling_price":"29.6685","redemption_price":"29.3732","nav_total":"217,537,393.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"29.6858","change_start":"-0.0543","change_end":"0.1826%","change_type":"fall","selling_price":"29.8343","redemption_price":"29.5374","nav_total":"218,769,413.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"29.7401","change_start":"+0.1308","change_end":"0.4418%","change_type":"up","selling_price":"29.8889","redemption_price":"29.5914","nav_total":"219,163,415.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"29.6093","change_start":"-0.1058","change_end":"0.3560%","change_type":"fall","selling_price":"29.7574","redemption_price":"29.4613","nav_total":"218,186,206.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"29.7151","change_start":"-0.0127","change_end":"0.0427%","change_type":"fall","selling_price":"29.8638","redemption_price":"29.5665","nav_total":"218,960,611.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"29.7278","change_start":"+0.0719","change_end":"0.2424%","change_type":"up","selling_price":"29.8765","redemption_price":"29.5792","nav_total":"218,983,528.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"29.6559","change_start":"+0.0457","change_end":"0.1543%","change_type":"up","selling_price":"29.8043","redemption_price":"29.5076","nav_total":"218,451,030.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"29.6102","change_start":"-0.2308","change_end":"0.7734%","change_type":"fall","selling_price":"29.7584","redemption_price":"29.4621","nav_total":"218,117,325.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"29.8410","change_start":"+0.0488","change_end":"0.1638%","change_type":"up","selling_price":"29.9903","redemption_price":"29.6918","nav_total":"219,817,719.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"29.7922","change_start":"-0.0101","change_end":"0.0339%","change_type":"fall","selling_price":"29.9413","redemption_price":"29.6432","nav_total":"219,470,543.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"29.8023","change_start":"-0.0768","change_end":"0.2570%","change_type":"fall","selling_price":"29.9514","redemption_price":"29.6533","nav_total":"219,571,214.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"29.8791","change_start":"-0.0316","change_end":"0.1056%","change_type":"fall","selling_price":"30.0286","redemption_price":"29.7297","nav_total":"220,137,047.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"29.9107","change_start":"-0.0156","change_end":"0.0521%","change_type":"fall","selling_price":"30.0604","redemption_price":"29.7611","nav_total":"220,551,951.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"29.9263","change_start":"-0.0032","change_end":"0.0107%","change_type":"fall","selling_price":"30.0760","redemption_price":"29.7767","nav_total":"220,401,785.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"29.9295","change_start":"-0.0965","change_end":"0.3214%","change_type":"fall","selling_price":"30.0792","redemption_price":"29.7799","nav_total":"220,439,273.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"30.0260","change_start":"-0.0439","change_end":"0.1460%","change_type":"fall","selling_price":"30.1762","redemption_price":"29.8759","nav_total":"221,149,757.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"30.0699","change_start":"+0.2121","change_end":"0.7104%","change_type":"up","selling_price":"30.2204","redemption_price":"29.9196","nav_total":"221,762,465.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"29.8578","change_start":"+0.1616","change_end":"0.5442%","change_type":"up","selling_price":"30.0072","redemption_price":"29.7085","nav_total":"220,203,884.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"29.6962","change_start":"-0.0292","change_end":"0.0982%","change_type":"fall","selling_price":"29.8448","redemption_price":"29.5477","nav_total":"219,593,756.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"29.7254","change_start":"-0.0043","change_end":"0.0145%","change_type":"fall","selling_price":"29.8741","redemption_price":"29.5768","nav_total":"219,807,457.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"29.7297","change_start":"+0.0678","change_end":"0.2286%","change_type":"up","selling_price":"29.8784","redemption_price":"29.5811","nav_total":"219,809,350.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"29.6619","change_start":"-0.0824","change_end":"0.2770%","change_type":"fall","selling_price":"29.8103","redemption_price":"29.5136","nav_total":"219,521,696.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"29.7443","change_start":"+0.1448","change_end":"0.4892%","change_type":"up","selling_price":"29.8931","redemption_price":"29.5956","nav_total":"220,237,236.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"29.5995","change_start":"+0.1050","change_end":"0.3560%","change_type":"up","selling_price":"29.7476","redemption_price":"29.4515","nav_total":"219,316,674.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"29.4945","change_start":"+0.2410","change_end":"0.8238%","change_type":"up","selling_price":"29.6421","redemption_price":"29.3470","nav_total":"218,689,415.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"29.2535","change_start":"+0.1002","change_end":"0.3437%","change_type":"up","selling_price":"29.3999","redemption_price":"29.1072","nav_total":"217,060,540.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"29.1533","change_start":"+0.0006","change_end":"0.0021%","change_type":"up","selling_price":"29.2992","redemption_price":"29.0075","nav_total":"216,312,048.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"29.1527","change_start":"+0.0856","change_end":"0.2945%","change_type":"up","selling_price":"29.2986","redemption_price":"29.0069","nav_total":"216,394,744.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"29.0671","change_start":"-0.0063","change_end":"0.0217%","change_type":"fall","selling_price":"29.2125","redemption_price":"28.9218","nav_total":"215,764,039.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"29.0734","change_start":"-0.1401","change_end":"0.4796%","change_type":"fall","selling_price":"29.2189","redemption_price":"28.9280","nav_total":"215,864,739.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"29.2135","change_start":"-0.0101","change_end":"0.0346%","change_type":"fall","selling_price":"29.3597","redemption_price":"29.0674","nav_total":"216,901,892.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"29.2236","change_start":"+0.0549","change_end":"0.1882%","change_type":"up","selling_price":"29.3698","redemption_price":"29.0775","nav_total":"216,965,919.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"29.1687","change_start":"-0.1586","change_end":"0.5408%","change_type":"fall","selling_price":"29.3146","redemption_price":"29.0229","nav_total":"216,550,975.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"29.3273","change_start":"+0.1086","change_end":"0.3717%","change_type":"up","selling_price":"29.4740","redemption_price":"29.1807","nav_total":"217,727,109.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"29.2187","change_start":"+0.0417","change_end":"0.1429%","change_type":"up","selling_price":"29.3649","redemption_price":"29.0726","nav_total":"216,872,027.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"29.1770","change_start":"-0.0027","change_end":"0.0093%","change_type":"fall","selling_price":"29.3230","redemption_price":"29.0311","nav_total":"216,600,268.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"29.1797","change_start":"+0.0364","change_end":"0.1249%","change_type":"up","selling_price":"29.3257","redemption_price":"29.0338","nav_total":"216,620,005.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"29.1433","change_start":"-0.0833","change_end":"0.2850%","change_type":"fall","selling_price":"29.2891","redemption_price":"28.9976","nav_total":"216,343,242.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"29.2266","change_start":"-0.0123","change_end":"0.0421%","change_type":"fall","selling_price":"29.3728","redemption_price":"29.0805","nav_total":"216,961,065.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"29.2389","change_start":"-0.0557","change_end":"0.1901%","change_type":"fall","selling_price":"29.3852","redemption_price":"29.0927","nav_total":"217,057,854.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"29.2946","change_start":"+0.0487","change_end":"0.1665%","change_type":"up","selling_price":"29.4412","redemption_price":"29.1481","nav_total":"218,045,480.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"29.2459","change_start":"+0.1524","change_end":"0.5238%","change_type":"up","selling_price":"29.3922","redemption_price":"29.0997","nav_total":"217,681,579.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"29.0935","change_start":"+0.1432","change_end":"0.4946%","change_type":"up","selling_price":"29.2391","redemption_price":"28.9480","nav_total":"216,344,246.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"28.9503","change_start":"-0.0525","change_end":"0.1810%","change_type":"fall","selling_price":"29.0952","redemption_price":"28.8055","nav_total":"215,378,373.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"29.0028","change_start":"-0.0675","change_end":"0.2322%","change_type":"fall","selling_price":"29.1479","redemption_price":"28.8578","nav_total":"215,754,480.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"29.0703","change_start":"+0.0518","change_end":"0.1785%","change_type":"up","selling_price":"29.2158","redemption_price":"28.9249","nav_total":"216,253,798.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"29.0185","change_start":"+0.0393","change_end":"0.1356%","change_type":"up","selling_price":"29.1637","redemption_price":"28.8734","nav_total":"215,898,955.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"28.9792","change_start":"-0.0178","change_end":"0.0614%","change_type":"fall","selling_price":"29.1242","redemption_price":"28.8343","nav_total":"215,457,289.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"28.9970","change_start":"+0.0569","change_end":"0.1966%","change_type":"up","selling_price":"29.1421","redemption_price":"28.8520","nav_total":"215,589,126.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"28.9401","change_start":"-0.0281","change_end":"0.0970%","change_type":"fall","selling_price":"29.0849","redemption_price":"28.7954","nav_total":"215,160,695.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"28.9682","change_start":"-0.0430","change_end":"0.1482%","change_type":"fall","selling_price":"29.1131","redemption_price":"28.8234","nav_total":"215,273,079.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"29.0112","change_start":"-0.1796","change_end":"0.6153%","change_type":"fall","selling_price":"29.1564","redemption_price":"28.8661","nav_total":"215,583,732.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"29.1908","change_start":"+0.1026","change_end":"0.3527%","change_type":"up","selling_price":"29.3369","redemption_price":"29.0448","nav_total":"216,909,760.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"29.0882","change_start":"-0.2107","change_end":"0.7191%","change_type":"fall","selling_price":"29.2337","redemption_price":"28.9428","nav_total":"215,934,218.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"29.2989","change_start":"+0.2695","change_end":"0.9284%","change_type":"up","selling_price":"29.4455","redemption_price":"29.1524","nav_total":"217,497,991.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"29.0294","change_start":"+0.1065","change_end":"0.3682%","change_type":"up","selling_price":"29.1746","redemption_price":"28.8843","nav_total":"215,485,205.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"28.9229","change_start":"-0.1246","change_end":"0.4290%","change_type":"fall","selling_price":"29.0676","redemption_price":"28.7783","nav_total":"214,773,440.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"29.0475","change_start":"+0.1210","change_end":"0.4183%","change_type":"up","selling_price":"29.1928","redemption_price":"28.9023","nav_total":"215,698,247.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"28.9265","change_start":"-0.0494","change_end":"0.1705%","change_type":"fall","selling_price":"29.0712","redemption_price":"28.7819","nav_total":"215,085,399.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"28.9759","change_start":"+0.0328","change_end":"0.1133%","change_type":"up","selling_price":"29.1209","redemption_price":"28.8310","nav_total":"216,037,698.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"28.9431","change_start":"-0.0595","change_end":"0.2052%","change_type":"fall","selling_price":"29.0879","redemption_price":"28.7984","nav_total":"215,791,733.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"29.0026","change_start":"+0.0076","change_end":"0.0262%","change_type":"up","selling_price":"29.1477","redemption_price":"28.8576","nav_total":"216,238,957.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"28.9950","change_start":"+0.1913","change_end":"0.6642%","change_type":"up","selling_price":"29.1401","redemption_price":"28.8500","nav_total":"216,179,887.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"28.8037","change_start":"+0.0394","change_end":"0.1370%","change_type":"up","selling_price":"28.9478","redemption_price":"28.6597","nav_total":"214,762,301.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"28.7643","change_start":"-0.0103","change_end":"0.0358%","change_type":"fall","selling_price":"28.9082","redemption_price":"28.6205","nav_total":"214,476,091.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"28.7746","change_start":"+0.1940","change_end":"0.6788%","change_type":"up","selling_price":"28.9186","redemption_price":"28.6307","nav_total":"214,551,291.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"28.5806","change_start":"+0.0991","change_end":"0.3479%","change_type":"up","selling_price":"28.7236","redemption_price":"28.4377","nav_total":"213,105,619.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"28.4815","change_start":"+0.0545","change_end":"0.1917%","change_type":"up","selling_price":"28.6240","redemption_price":"28.3391","nav_total":"212,355,699.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"28.4270","change_start":"-0.0454","change_end":"0.1595%","change_type":"fall","selling_price":"28.5692","redemption_price":"28.2849","nav_total":"211,948,609.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"28.4724","change_start":"+0.1562","change_end":"0.5516%","change_type":"up","selling_price":"28.6149","redemption_price":"28.3300","nav_total":"212,566,293.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"28.3162","change_start":"+0.0144","change_end":"0.0509%","change_type":"up","selling_price":"28.4579","redemption_price":"28.1746","nav_total":"211,421,080.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"28.3018","change_start":"+0.3261","change_end":"1.1657%","change_type":"up","selling_price":"28.4434","redemption_price":"28.1603","nav_total":"211,284,673.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"27.9757","change_start":"+0.0189","change_end":"0.0676%","change_type":"up","selling_price":"28.1157","redemption_price":"27.8358","nav_total":"208,889,253.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"27.9568","change_start":"+0.0556","change_end":"0.1993%","change_type":"up","selling_price":"28.0967","redemption_price":"27.8170","nav_total":"209,021,821.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"27.9012","change_start":"-0.1385","change_end":"0.4939%","change_type":"fall","selling_price":"28.0408","redemption_price":"27.7617","nav_total":"208,582,607.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"28.0397","change_start":"-0.1828","change_end":"0.6477%","change_type":"fall","selling_price":"28.1800","redemption_price":"27.8995","nav_total":"209,628,597.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"28.2225","change_start":"-0.0589","change_end":"0.2083%","change_type":"fall","selling_price":"28.3637","redemption_price":"28.0814","nav_total":"210,998,262.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"28.2814","change_start":"+0.0254","change_end":"0.0899%","change_type":"up","selling_price":"28.4229","redemption_price":"28.1400","nav_total":"211,438,644.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"28.2560","change_start":"+0.0519","change_end":"0.1840%","change_type":"up","selling_price":"28.3974","redemption_price":"28.1147","nav_total":"211,149,279.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"28.2041","change_start":"+0.2590","change_end":"0.9268%","change_type":"up","selling_price":"28.3452","redemption_price":"28.0631","nav_total":"210,642,799.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"27.9451","change_start":"-0.4055","change_end":"1.4303%","change_type":"fall","selling_price":"28.0849","redemption_price":"27.8054","nav_total":"208,773,860.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"28.3506","change_start":"-0.0053","change_end":"0.0187%","change_type":"fall","selling_price":"28.4925","redemption_price":"28.2088","nav_total":"211,803,138.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"28.3559","change_start":"-0.1530","change_end":"0.5367%","change_type":"fall","selling_price":"28.4978","redemption_price":"28.2141","nav_total":"212,415,679.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"28.5089","change_start":"-0.0963","change_end":"0.3367%","change_type":"fall","selling_price":"28.6515","redemption_price":"28.3664","nav_total":"214,835,258.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"28.6052","change_start":"-0.0963","change_end":"0.3355%","change_type":"fall","selling_price":"28.7483","redemption_price":"28.4622","nav_total":"215,558,784.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"28.7015","change_start":"-0.1836","change_end":"0.6356%","change_type":"fall","selling_price":"28.8451","redemption_price":"28.5580","nav_total":"216,276,755.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"28.8851","change_start":"-0.1277","change_end":"0.4402%","change_type":"fall","selling_price":"29.0296","redemption_price":"28.7407","nav_total":"217,649,609.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"29.0128","change_start":"+0.1062","change_end":"0.3674%","change_type":"up","selling_price":"29.1580","redemption_price":"28.8677","nav_total":"218,618,209.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"28.9066","change_start":"-0.1418","change_end":"0.4882%","change_type":"fall","selling_price":"29.0512","redemption_price":"28.7621","nav_total":"217,818,726.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"29.0484","change_start":"+0.1401","change_end":"0.4846%","change_type":"up","selling_price":"29.1937","redemption_price":"28.9032","nav_total":"218,885,077.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"28.9083","change_start":"+0.0234","change_end":"0.0810%","change_type":"up","selling_price":"29.0529","redemption_price":"28.7638","nav_total":"217,828,030.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"28.8849","change_start":"-0.1902","change_end":"0.6542%","change_type":"fall","selling_price":"29.0294","redemption_price":"28.7405","nav_total":"217,641,216.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"29.0751","change_start":"-0.1395","change_end":"0.4775%","change_type":"fall","selling_price":"29.2206","redemption_price":"28.9297","nav_total":"219,062,491.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"29.2146","change_start":"-0.1202","change_end":"0.4098%","change_type":"fall","selling_price":"29.3608","redemption_price":"29.0685","nav_total":"220,165,772.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"29.3348","change_start":"-0.0298","change_end":"0.1015%","change_type":"fall","selling_price":"29.4816","redemption_price":"29.1881","nav_total":"221,596,877.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"29.3646","change_start":"+0.1050","change_end":"0.3589%","change_type":"up","selling_price":"29.5115","redemption_price":"29.2178","nav_total":"221,825,605.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"29.2596","change_start":"+0.0921","change_end":"0.3158%","change_type":"up","selling_price":"29.4060","redemption_price":"29.1133","nav_total":"221,046,055.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"29.1675","change_start":"-0.0321","change_end":"0.1099%","change_type":"fall","selling_price":"29.3134","redemption_price":"29.0217","nav_total":"220,360,829.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"29.1996","change_start":"-0.0159","change_end":"0.0544%","change_type":"fall","selling_price":"29.3457","redemption_price":"29.0536","nav_total":"220,603,314.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"29.2155","change_start":"+0.1062","change_end":"0.3648%","change_type":"up","selling_price":"29.3617","redemption_price":"29.0694","nav_total":"220,721,135.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"29.1093","change_start":"-0.0458","change_end":"0.1571%","change_type":"fall","selling_price":"29.2549","redemption_price":"28.9638","nav_total":"219,922,106.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"29.1551","change_start":"+0.0371","change_end":"0.1274%","change_type":"up","selling_price":"29.3010","redemption_price":"29.0093","nav_total":"220,265,977.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"29.1180","change_start":"-0.1915","change_end":"0.6534%","change_type":"fall","selling_price":"29.2637","redemption_price":"28.9724","nav_total":"220,011,916.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"29.3095","change_start":"+0.0024","change_end":"0.0082%","change_type":"up","selling_price":"29.4561","redemption_price":"29.1630","nav_total":"221,553,174.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"29.3071","change_start":"+0.1887","change_end":"0.6480%","change_type":"up","selling_price":"29.4537","redemption_price":"29.1606","nav_total":"221,535,017.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"29.1184","change_start":"-0.2255","change_end":"0.7685%","change_type":"fall","selling_price":"29.2641","redemption_price":"28.9728","nav_total":"220,105,437.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"29.3439","change_start":"-0.0303","change_end":"0.1032%","change_type":"fall","selling_price":"29.4907","redemption_price":"29.1972","nav_total":"221,789,826.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"29.3742","change_start":"+0.1927","change_end":"0.6603%","change_type":"up","selling_price":"29.5212","redemption_price":"29.2273","nav_total":"222,063,474.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"29.1815","change_start":"+0.0267","change_end":"0.0916%","change_type":"up","selling_price":"29.3275","redemption_price":"29.0356","nav_total":"220,605,155.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"29.1548","change_start":"+0.1711","change_end":"0.5903%","change_type":"up","selling_price":"29.3007","redemption_price":"29.0090","nav_total":"220,399,981.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"28.9837","change_start":"-0.1392","change_end":"0.4780%","change_type":"fall","selling_price":"29.1287","redemption_price":"28.8388","nav_total":"219,192,882.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"29.1229","change_start":"-0.0859","change_end":"0.2941%","change_type":"fall","selling_price":"29.2686","redemption_price":"28.9773","nav_total":"220,243,762.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"29.2088","change_start":"-0.0577","change_end":"0.1972%","change_type":"fall","selling_price":"29.3549","redemption_price":"29.0628","nav_total":"221,184,472.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"29.2665","change_start":"+0.1345","change_end":"0.4617%","change_type":"up","selling_price":"29.4129","redemption_price":"29.1202","nav_total":"221,625,917.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"29.1320","change_start":"+0.0017","change_end":"0.0058%","change_type":"up","selling_price":"29.2778","redemption_price":"28.9863","nav_total":"220,607,890.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"29.1303","change_start":"+0.0595","change_end":"0.2047%","change_type":"up","selling_price":"29.2761","redemption_price":"28.9846","nav_total":"220,588,149.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"29.0708","change_start":"+0.0372","change_end":"0.1281%","change_type":"up","selling_price":"29.2163","redemption_price":"28.9254","nav_total":"220,184,555.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"29.0336","change_start":"-0.0721","change_end":"0.2477%","change_type":"fall","selling_price":"29.1789","redemption_price":"28.8884","nav_total":"219,866,745.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"29.1057","change_start":"+0.0567","change_end":"0.1952%","change_type":"up","selling_price":"29.2513","redemption_price":"28.9602","nav_total":"220,424,804.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"29.0490","change_start":"+0.0848","change_end":"0.2928%","change_type":"up","selling_price":"29.1943","redemption_price":"28.9038","nav_total":"220,092,151.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"28.9642","change_start":"+0.0601","change_end":"0.2079%","change_type":"up","selling_price":"29.1091","redemption_price":"28.8194","nav_total":"219,438,247.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"28.9041","change_start":"+0.0674","change_end":"0.2337%","change_type":"up","selling_price":"29.0487","redemption_price":"28.7596","nav_total":"218,979,832.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"28.8367","change_start":"+0.0399","change_end":"0.1386%","change_type":"up","selling_price":"28.9810","redemption_price":"28.6925","nav_total":"218,617,124.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"28.7968","change_start":"-0.0149","change_end":"0.0517%","change_type":"fall","selling_price":"28.9409","redemption_price":"28.6528","nav_total":"218,447,631.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"28.8117","change_start":"+0.1870","change_end":"0.6533%","change_type":"up","selling_price":"28.9559","redemption_price":"28.6676","nav_total":"218,554,826.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"28.6247","change_start":"+0.2352","change_end":"0.8285%","change_type":"up","selling_price":"28.7679","redemption_price":"28.4816","nav_total":"218,565,822.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"28.3895","change_start":"-0.0940","change_end":"0.3300%","change_type":"fall","selling_price":"28.5315","redemption_price":"28.2476","nav_total":"216,768,884.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"28.4835","change_start":"+0.1542","change_end":"0.5443%","change_type":"up","selling_price":"28.6260","redemption_price":"28.3411","nav_total":"217,486,277.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"28.3293","change_start":"+0.0736","change_end":"0.2605%","change_type":"up","selling_price":"28.4710","redemption_price":"28.1877","nav_total":"216,308,882.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"28.2557","change_start":"+0.1435","change_end":"0.5105%","change_type":"up","selling_price":"28.3971","redemption_price":"28.1144","nav_total":"215,466,729.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"28.1122","change_start":"+0.0498","change_end":"0.1775%","change_type":"up","selling_price":"28.2529","redemption_price":"27.9716","nav_total":"214,415,023.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"28.0624","change_start":"-0.1371","change_end":"0.4862%","change_type":"fall","selling_price":"28.2028","redemption_price":"27.9221","nav_total":"214,035,288.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"28.1995","change_start":"+0.1199","change_end":"0.4270%","change_type":"up","selling_price":"28.3406","redemption_price":"28.0585","nav_total":"215,069,966.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"28.0796","change_start":"-0.0215","change_end":"0.0765%","change_type":"fall","selling_price":"28.2201","redemption_price":"27.9392","nav_total":"214,159,203.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"28.1011","change_start":"-0.1826","change_end":"0.6456%","change_type":"fall","selling_price":"28.2417","redemption_price":"27.9606","nav_total":"214,383,724.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"28.2837","change_start":"-0.1147","change_end":"0.4039%","change_type":"fall","selling_price":"28.4252","redemption_price":"28.1423","nav_total":"215,753,484.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"28.3984","change_start":"-0.0174","change_end":"0.0612%","change_type":"fall","selling_price":"28.5405","redemption_price":"28.2564","nav_total":"216,615,874.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"28.4158","change_start":"-0.0879","change_end":"0.3084%","change_type":"fall","selling_price":"28.5580","redemption_price":"28.2737","nav_total":"216,741,719.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"28.5037","change_start":"+0.2322","change_end":"0.8213%","change_type":"up","selling_price":"28.6463","redemption_price":"28.3612","nav_total":"217,412,033.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"28.2715","change_start":"+0.0721","change_end":"0.2557%","change_type":"up","selling_price":"28.4130","redemption_price":"28.1301","nav_total":"215,643,256.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"28.1994","change_start":"-0.2789","change_end":"0.9793%","change_type":"fall","selling_price":"28.3405","redemption_price":"28.0584","nav_total":"215,092,918.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"28.4783","change_start":"-0.2061","change_end":"0.7185%","change_type":"fall","selling_price":"28.6208","redemption_price":"28.3359","nav_total":"217,218,642.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"28.6844","change_start":"+0.0831","change_end":"0.2905%","change_type":"up","selling_price":"28.8279","redemption_price":"28.5410","nav_total":"218,787,907.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"28.6013","change_start":"-0.2013","change_end":"0.6989%","change_type":"fall","selling_price":"28.7444","redemption_price":"28.4583","nav_total":"218,654,008.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"28.8026","change_start":"-0.1187","change_end":"0.4104%","change_type":"fall","selling_price":"28.9467","redemption_price":"28.6586","nav_total":"220,201,430.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"28.9213","change_start":"+0.1757","change_end":"0.6112%","change_type":"up","selling_price":"29.0660","redemption_price":"28.7767","nav_total":"221,104,447.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"28.7456","change_start":"+0.0745","change_end":"0.2598%","change_type":"up","selling_price":"28.8894","redemption_price":"28.6019","nav_total":"219,796,181.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"28.6711","change_start":"+0.1201","change_end":"0.4207%","change_type":"up","selling_price":"28.8146","redemption_price":"28.5277","nav_total":"219,222,902.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"28.5510","change_start":"-0.0012","change_end":"0.0042%","change_type":"fall","selling_price":"28.6939","redemption_price":"28.4082","nav_total":"218,304,756.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"28.5522","change_start":"-0.1963","change_end":"0.6828%","change_type":"fall","selling_price":"28.6951","redemption_price":"28.4094","nav_total":"218,312,046.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"28.7485","change_start":"+0.1819","change_end":"0.6368%","change_type":"up","selling_price":"28.8923","redemption_price":"28.6048","nav_total":"219,810,848.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"28.5666","change_start":"+0.0856","change_end":"0.3006%","change_type":"up","selling_price":"28.7095","redemption_price":"28.4238","nav_total":"218,407,997.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"28.4810","change_start":"+0.0789","change_end":"0.2778%","change_type":"up","selling_price":"28.6235","redemption_price":"28.3386","nav_total":"217,717,475.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"28.4021","change_start":"-0.3270","change_end":"1.1382%","change_type":"fall","selling_price":"28.5442","redemption_price":"28.2601","nav_total":"217,111,415.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"28.7291","change_start":"-0.0355","change_end":"0.1234%","change_type":"fall","selling_price":"28.8728","redemption_price":"28.5855","nav_total":"219,614,717.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"28.7646","change_start":"-0.0080","change_end":"0.0278%","change_type":"fall","selling_price":"28.9085","redemption_price":"28.6208","nav_total":"219,840,267.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"28.7726","change_start":"-0.4205","change_end":"1.4404%","change_type":"fall","selling_price":"28.9166","redemption_price":"28.6287","nav_total":"221,046,959.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"29.1931","change_start":"-0.0614","change_end":"0.2099%","change_type":"fall","selling_price":"29.3392","redemption_price":"29.0471","nav_total":"224,073,187.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"29.2545","change_start":"+0.1116","change_end":"0.3829%","change_type":"up","selling_price":"29.4009","redemption_price":"29.1082","nav_total":"224,691,385.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"29.1429","change_start":"+0.0586","change_end":"0.2015%","change_type":"up","selling_price":"29.2887","redemption_price":"28.9972","nav_total":"223,838,739.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"29.0843","change_start":"-0.2126","change_end":"0.7257%","change_type":"fall","selling_price":"29.2298","redemption_price":"28.9389","nav_total":"223,428,534.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"29.2969","change_start":"-0.0551","change_end":"0.1877%","change_type":"fall","selling_price":"29.4435","redemption_price":"29.1504","nav_total":"225,060,359.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"29.3520","change_start":"-0.1812","change_end":"0.6135%","change_type":"fall","selling_price":"29.4989","redemption_price":"29.2052","nav_total":"225,503,600.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"29.5332","change_start":"-0.0102","change_end":"0.0345%","change_type":"fall","selling_price":"29.6810","redemption_price":"29.3855","nav_total":"227,374,878.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"29.5434","change_start":"+0.0349","change_end":"0.1183%","change_type":"up","selling_price":"29.6912","redemption_price":"29.3957","nav_total":"227,452,940.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"29.5085","change_start":"+0.2074","change_end":"0.7078%","change_type":"up","selling_price":"29.6561","redemption_price":"29.3610","nav_total":"227,167,856.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"29.3011","change_start":"+0.1261","change_end":"0.4322%","change_type":"up","selling_price":"29.4477","redemption_price":"29.1546","nav_total":"225,566,951.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"29.1750","change_start":"+0.1400","change_end":"0.4822%","change_type":"up","selling_price":"29.3210","redemption_price":"29.0291","nav_total":"224,596,100.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"29.0350","change_start":"-0.0109","change_end":"0.0375%","change_type":"fall","selling_price":"29.1803","redemption_price":"28.8898","nav_total":"223,499,506.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"29.0459","change_start":"-0.1795","change_end":"0.6142%","change_type":"fall","selling_price":"29.1912","redemption_price":"28.9007","nav_total":"223,571,918.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"29.2254","change_start":"+0.1481","change_end":"0.5093%","change_type":"up","selling_price":"29.3716","redemption_price":"29.0793","nav_total":"224,945,109.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"29.0773","change_start":"+0.2492","change_end":"0.8644%","change_type":"up","selling_price":"29.2228","redemption_price":"28.9319","nav_total":"223,553,742.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"28.8281","change_start":"-0.1951","change_end":"0.6722%","change_type":"fall","selling_price":"28.9723","redemption_price":"28.6840","nav_total":"221,632,741.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"29.0232","change_start":"+0.1350","change_end":"0.4673%","change_type":"up","selling_price":"29.1684","redemption_price":"28.8781","nav_total":"223,119,736.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"28.8882","change_start":"+0.3639","change_end":"1.2758%","change_type":"up","selling_price":"29.0327","redemption_price":"28.7438","nav_total":"222,085,394.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"28.5243","change_start":"+0.0670","change_end":"0.2354%","change_type":"up","selling_price":"28.6670","redemption_price":"28.3817","nav_total":"219,261,307.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"28.4573","change_start":"-0.3125","change_end":"1.0862%","change_type":"fall","selling_price":"28.5997","redemption_price":"28.3150","nav_total":"218,745,370.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"28.7698","change_start":"-0.1748","change_end":"0.6039%","change_type":"fall","selling_price":"28.9137","redemption_price":"28.6260","nav_total":"221,147,674.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"28.9446","change_start":"+0.2130","change_end":"0.7413%","change_type":"up","selling_price":"29.0894","redemption_price":"28.7999","nav_total":"222,489,841.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"28.7316","change_start":"-0.3299","change_end":"1.1352%","change_type":"fall","selling_price":"28.8754","redemption_price":"28.5879","nav_total":"220,879,778.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"29.0615","change_start":"-0.2206","change_end":"0.7534%","change_type":"fall","selling_price":"29.2069","redemption_price":"28.9162","nav_total":"223,416,754.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"29.2821","change_start":"-0.1151","change_end":"0.3915%","change_type":"fall","selling_price":"29.4286","redemption_price":"29.1357","nav_total":"225,107,736.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"29.3972","change_start":"-0.1513","change_end":"0.5120%","change_type":"fall","selling_price":"29.5443","redemption_price":"29.2502","nav_total":"225,984,190.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"29.5485","change_start":"-0.0118","change_end":"0.0399%","change_type":"fall","selling_price":"29.6963","redemption_price":"29.4008","nav_total":"227,142,687.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"29.5603","change_start":"+0.0700","change_end":"0.2374%","change_type":"up","selling_price":"29.7082","redemption_price":"29.4125","nav_total":"227,430,476.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"29.4903","change_start":"-0.1101","change_end":"0.3720%","change_type":"fall","selling_price":"29.6379","redemption_price":"29.3428","nav_total":"226,902,538.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"29.6004","change_start":"+0.0496","change_end":"0.1678%","change_type":"up","selling_price":"29.7485","redemption_price":"29.4524","nav_total":"227,731,887.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"29.5508","change_start":"-0.1298","change_end":"0.4373%","change_type":"fall","selling_price":"29.6987","redemption_price":"29.4030","nav_total":"227,333,883.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"29.6806","change_start":"-0.0044","change_end":"0.0148%","change_type":"fall","selling_price":"29.8291","redemption_price":"29.5322","nav_total":"228,334,253.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"29.6850","change_start":"+0.0394","change_end":"0.1329%","change_type":"up","selling_price":"29.8335","redemption_price":"29.5366","nav_total":"228,348,659.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"29.6456","change_start":"+0.0051","change_end":"0.0172%","change_type":"up","selling_price":"29.7939","redemption_price":"29.4974","nav_total":"228,044,914.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"29.6405","change_start":"+0.1077","change_end":"0.3647%","change_type":"up","selling_price":"29.7888","redemption_price":"29.4923","nav_total":"228,004,316.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"29.5328","change_start":"-0.0042","change_end":"0.0142%","change_type":"fall","selling_price":"29.6806","redemption_price":"29.3851","nav_total":"227,191,655.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"29.5370","change_start":"+0.0337","change_end":"0.1142%","change_type":"up","selling_price":"29.6848","redemption_price":"29.3893","nav_total":"227,366,900.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"29.5033","change_start":"-0.0944","change_end":"0.3189%","change_type":"fall","selling_price":"29.6509","redemption_price":"29.3558","nav_total":"227,102,842.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"29.5977","change_start":"+0.0992","change_end":"0.3363%","change_type":"up","selling_price":"29.7458","redemption_price":"29.4497","nav_total":"227,827,421.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"29.4985","change_start":"-0.2376","change_end":"0.7990%","change_type":"fall","selling_price":"29.6461","redemption_price":"29.3510","nav_total":"227,064,015.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"29.7361","change_start":"-0.0110","change_end":"0.0370%","change_type":"fall","selling_price":"29.8849","redemption_price":"29.5874","nav_total":"228,890,331.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"29.7471","change_start":"-0.0033","change_end":"0.0111%","change_type":"fall","selling_price":"29.8959","redemption_price":"29.5984","nav_total":"228,964,248.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"29.7504","change_start":"+0.0769","change_end":"0.2592%","change_type":"up","selling_price":"29.8993","redemption_price":"29.6016","nav_total":"228,977,977.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"29.6735","change_start":"+0.0157","change_end":"0.0529%","change_type":"up","selling_price":"29.8220","redemption_price":"29.5251","nav_total":"228,332,552.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"29.6578","change_start":"+0.1636","change_end":"0.5547%","change_type":"up","selling_price":"29.8062","redemption_price":"29.5095","nav_total":"228,219,260.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"29.4942","change_start":"+0.0737","change_end":"0.2505%","change_type":"up","selling_price":"29.6418","redemption_price":"29.3467","nav_total":"226,930,481.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"29.4205","change_start":"+0.0816","change_end":"0.2781%","change_type":"up","selling_price":"29.5677","redemption_price":"29.2734","nav_total":"226,358,071.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"29.3389","change_start":"-0.0861","change_end":"0.2926%","change_type":"fall","selling_price":"29.4857","redemption_price":"29.1922","nav_total":"225,717,302.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"29.4250","change_start":"+0.0718","change_end":"0.2446%","change_type":"up","selling_price":"29.5722","redemption_price":"29.2779","nav_total":"226,370,040.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"29.3532","change_start":"-0.0688","change_end":"0.2338%","change_type":"fall","selling_price":"29.5001","redemption_price":"29.2064","nav_total":"225,817,491.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"29.4220","change_start":"-0.0202","change_end":"0.0686%","change_type":"fall","selling_price":"29.5692","redemption_price":"29.2749","nav_total":"226,326,744.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"29.4422","change_start":"-0.0814","change_end":"0.2757%","change_type":"fall","selling_price":"29.5895","redemption_price":"29.2950","nav_total":"226,534,350.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"29.5236","change_start":"-0.0295","change_end":"0.0998%","change_type":"fall","selling_price":"29.6713","redemption_price":"29.3760","nav_total":"227,144,347.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"29.5531","change_start":"+0.1718","change_end":"0.5847%","change_type":"up","selling_price":"29.7010","redemption_price":"29.4053","nav_total":"227,370,722.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"29.3813","change_start":"+0.3414","change_end":"1.1756%","change_type":"up","selling_price":"29.5283","redemption_price":"29.2344","nav_total":"226,032,594.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"29.0399","change_start":"-0.1506","change_end":"0.5159%","change_type":"fall","selling_price":"29.1852","redemption_price":"28.8947","nav_total":"223,403,192.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"29.1905","change_start":"-0.0004","change_end":"0.0014%","change_type":"fall","selling_price":"29.3366","redemption_price":"29.0445","nav_total":"224,579,105.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"29.1909","change_start":"+0.0967","change_end":"0.3324%","change_type":"up","selling_price":"29.3370","redemption_price":"29.0449","nav_total":"224,584,463.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"29.0942","change_start":"+0.0729","change_end":"0.2512%","change_type":"up","selling_price":"29.2398","redemption_price":"28.9487","nav_total":"223,739,712.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"29.0213","change_start":"+0.3185","change_end":"1.1096%","change_type":"up","selling_price":"29.1665","redemption_price":"28.8762","nav_total":"223,176,024.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"28.7028","change_start":"-0.0285","change_end":"0.0992%","change_type":"fall","selling_price":"28.8464","redemption_price":"28.5593","nav_total":"220,734,507.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"28.7313","change_start":"-0.5745","change_end":"1.9604%","change_type":"fall","selling_price":"28.8751","redemption_price":"28.5876","nav_total":"220,948,340.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"29.3058","change_start":"-0.2552","change_end":"0.8633%","change_type":"fall","selling_price":"29.4524","redemption_price":"29.1593","nav_total":"225,346,794.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"29.5610","change_start":"+0.1199","change_end":"0.4073%","change_type":"up","selling_price":"29.7089","redemption_price":"29.4132","nav_total":"227,314,211.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"29.4411","change_start":"-0.0802","change_end":"0.2717%","change_type":"fall","selling_price":"29.5884","redemption_price":"29.2939","nav_total":"226,384,309.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"29.5213","change_start":"+0.1134","change_end":"0.3856%","change_type":"up","selling_price":"29.6690","redemption_price":"29.3737","nav_total":"226,998,086.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"29.4079","change_start":"+0.1001","change_end":"0.3415%","change_type":"up","selling_price":"29.5550","redemption_price":"29.2609","nav_total":"226,112,685.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"29.3078","change_start":"+0.1855","change_end":"0.6370%","change_type":"up","selling_price":"29.4544","redemption_price":"29.1613","nav_total":"225,323,718.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"29.1223","change_start":"-0.3987","change_end":"1.3506%","change_type":"fall","selling_price":"29.2680","redemption_price":"28.9767","nav_total":"223,904,628.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"29.5210","change_start":"+0.1622","change_end":"0.5525%","change_type":"up","selling_price":"29.6687","redemption_price":"29.3734","nav_total":"226,967,041.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"29.3588","change_start":"-0.0830","change_end":"0.2819%","change_type":"fall","selling_price":"29.5057","redemption_price":"29.2120","nav_total":"225,714,652.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"29.4418","change_start":"-0.2737","change_end":"0.9211%","change_type":"fall","selling_price":"29.5891","redemption_price":"29.2946","nav_total":"226,411,453.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"29.7155","change_start":"+0.0747","change_end":"0.2520%","change_type":"up","selling_price":"29.8642","redemption_price":"29.5669","nav_total":"228,489,721.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"29.6408","change_start":"+0.0853","change_end":"0.2886%","change_type":"up","selling_price":"29.7891","redemption_price":"29.4926","nav_total":"227,920,213.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"29.5555","change_start":"+0.2370","change_end":"0.8084%","change_type":"up","selling_price":"29.7034","redemption_price":"29.4077","nav_total":"227,258,918.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"29.3185","change_start":"-0.1863","change_end":"0.6314%","change_type":"fall","selling_price":"29.4652","redemption_price":"29.1719","nav_total":"225,459,771.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"29.5048","change_start":"-0.0863","change_end":"0.2916%","change_type":"fall","selling_price":"29.6524","redemption_price":"29.3573","nav_total":"226,896,119.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"29.5911","change_start":"-0.0138","change_end":"0.0466%","change_type":"fall","selling_price":"29.7392","redemption_price":"29.4431","nav_total":"227,875,605.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"29.6049","change_start":"+0.1419","change_end":"0.4816%","change_type":"up","selling_price":"29.7530","redemption_price":"29.4569","nav_total":"227,997,195.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"29.4630","change_start":"+0.1123","change_end":"0.3826%","change_type":"up","selling_price":"29.6104","redemption_price":"29.3157","nav_total":"226,904,395.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"29.3507","change_start":"+0.0409","change_end":"0.1395%","change_type":"up","selling_price":"29.4976","redemption_price":"29.2039","nav_total":"226,221,560.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"29.3098","change_start":"+0.0261","change_end":"0.0891%","change_type":"up","selling_price":"29.4564","redemption_price":"29.1633","nav_total":"226,322,297.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"29.2837","change_start":"-0.0462","change_end":"0.1575%","change_type":"fall","selling_price":"29.4302","redemption_price":"29.1373","nav_total":"225,999,250.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"29.3299","change_start":"+0.0179","change_end":"0.0611%","change_type":"up","selling_price":"29.4767","redemption_price":"29.1833","nav_total":"226,344,879.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"29.3120","change_start":"+0.2030","change_end":"0.6974%","change_type":"up","selling_price":"29.4587","redemption_price":"29.1654","nav_total":"226,201,981.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"29.1090","change_start":"+0.0901","change_end":"0.3105%","change_type":"up","selling_price":"29.2546","redemption_price":"28.9635","nav_total":"224,642,818.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"29.0189","change_start":"+0.0416","change_end":"0.1436%","change_type":"up","selling_price":"29.1641","redemption_price":"28.8738","nav_total":"223,941,437.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"28.9773","change_start":"-0.0508","change_end":"0.1750%","change_type":"fall","selling_price":"29.1223","redemption_price":"28.8324","nav_total":"223,620,206.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"29.0281","change_start":"+0.0727","change_end":"0.2511%","change_type":"up","selling_price":"29.1733","redemption_price":"28.8830","nav_total":"224,014,415.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"28.9554","change_start":"+0.0727","change_end":"0.2517%","change_type":"up","selling_price":"29.1003","redemption_price":"28.8106","nav_total":"223,441,601.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"28.8827","change_start":"-0.1492","change_end":"0.5139%","change_type":"fall","selling_price":"29.0272","redemption_price":"28.7383","nav_total":"222,876,915.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"29.0319","change_start":"-0.0461","change_end":"0.1585%","change_type":"fall","selling_price":"29.1772","redemption_price":"28.8867","nav_total":"224,026,479.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"29.0780","change_start":"+0.0811","change_end":"0.2797%","change_type":"up","selling_price":"29.2235","redemption_price":"28.9326","nav_total":"233,216,583.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"28.9969","change_start":"-0.0682","change_end":"0.2346%","change_type":"fall","selling_price":"29.1420","redemption_price":"28.8519","nav_total":"232,565,089.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"29.0651","change_start":"-0.1968","change_end":"0.6725%","change_type":"fall","selling_price":"29.2105","redemption_price":"28.9198","nav_total":"233,098,366.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"29.2619","change_start":"+0.0401","change_end":"0.1372%","change_type":"up","selling_price":"29.4083","redemption_price":"29.1156","nav_total":"234,673,358.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"29.2218","change_start":"-0.0446","change_end":"0.1524%","change_type":"fall","selling_price":"29.3680","redemption_price":"29.0757","nav_total":"234,342,518.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"29.2664","change_start":"+0.0018","change_end":"0.0062%","change_type":"up","selling_price":"29.4128","redemption_price":"29.1201","nav_total":"234,689,720.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"29.2646","change_start":"+0.1457","change_end":"0.5004%","change_type":"up","selling_price":"29.4110","redemption_price":"29.1183","nav_total":"234,927,578.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"29.1189","change_start":"+0.0513","change_end":"0.1765%","change_type":"up","selling_price":"29.2646","redemption_price":"28.9733","nav_total":"234,008,295.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"29.0676","change_start":"-0.0046","change_end":"0.0158%","change_type":"fall","selling_price":"29.2130","redemption_price":"28.9223","nav_total":"233,592,527.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"29.0722","change_start":"-0.0063","change_end":"0.0217%","change_type":"fall","selling_price":"29.2177","redemption_price":"28.9268","nav_total":"233,627,873.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"29.0785","change_start":"-0.4044","change_end":"1.3716%","change_type":"fall","selling_price":"29.2240","redemption_price":"28.9331","nav_total":"233,687,747.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"29.4829","change_start":"+0.0270","change_end":"0.0917%","change_type":"up","selling_price":"29.6304","redemption_price":"29.3355","nav_total":"237,178,640.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"29.4559","change_start":"+0.1570","change_end":"0.5359%","change_type":"up","selling_price":"29.6033","redemption_price":"29.3086","nav_total":"236,908,768.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"29.2989","change_start":"+0.0244","change_end":"0.0833%","change_type":"up","selling_price":"29.4455","redemption_price":"29.1524","nav_total":"235,193,376.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"29.2745","change_start":"+0.1144","change_end":"0.3923%","change_type":"up","selling_price":"29.4210","redemption_price":"29.1281","nav_total":"235,170,801.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"29.1601","change_start":"+0.0913","change_end":"0.3141%","change_type":"up","selling_price":"29.3060","redemption_price":"29.0143","nav_total":"234,245,556.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"29.0688","change_start":"-0.0285","change_end":"0.0979%","change_type":"fall","selling_price":"29.2142","redemption_price":"28.9235","nav_total":"233,506,336.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"29.0973","change_start":"-0.0602","change_end":"0.2065%","change_type":"fall","selling_price":"29.2429","redemption_price":"28.9518","nav_total":"233,733,137.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"29.1575","change_start":"+0.1698","change_end":"0.5858%","change_type":"up","selling_price":"29.3034","redemption_price":"29.0117","nav_total":"234,266,454.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"28.9877","change_start":"+0.0232","change_end":"0.0801%","change_type":"up","selling_price":"29.1327","redemption_price":"28.8428","nav_total":"232,898,832.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"28.9645","change_start":"+0.0766","change_end":"0.2652%","change_type":"up","selling_price":"29.1094","redemption_price":"28.8197","nav_total":"232,707,314.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"28.8879","change_start":"-0.3160","change_end":"1.0820%","change_type":"fall","selling_price":"29.0324","redemption_price":"28.7435","nav_total":"231,928,689.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"29.2039","change_start":"-0.0772","change_end":"0.2637%","change_type":"fall","selling_price":"29.3500","redemption_price":"29.0579","nav_total":"234,460,929.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"29.2811","change_start":"+0.2173","change_end":"0.7477%","change_type":"up","selling_price":"29.4276","redemption_price":"29.1347","nav_total":"235,079,558.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"29.0638","change_start":"-0.0478","change_end":"0.1642%","change_type":"fall","selling_price":"29.2092","redemption_price":"28.9185","nav_total":"233,325,723.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"29.1116","change_start":"+0.0132","change_end":"0.0454%","change_type":"up","selling_price":"29.2573","redemption_price":"28.9660","nav_total":"233,708,758.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"29.0984","change_start":"+0.0719","change_end":"0.2477%","change_type":"up","selling_price":"29.2440","redemption_price":"28.9529","nav_total":"233,703,216.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"29.0265","change_start":"+0.0134","change_end":"0.0462%","change_type":"up","selling_price":"29.1717","redemption_price":"28.8814","nav_total":"233,129,100.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"29.0131","change_start":"+0.0478","change_end":"0.1650%","change_type":"up","selling_price":"29.1583","redemption_price":"28.8680","nav_total":"233,020,079.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"28.9653","change_start":"+0.3511","change_end":"1.2270%","change_type":"up","selling_price":"29.1102","redemption_price":"28.8205","nav_total":"232,659,101.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"28.6142","change_start":"-0.0507","change_end":"0.1769%","change_type":"fall","selling_price":"28.7574","redemption_price":"28.4711","nav_total":"223,933,931.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"28.6649","change_start":"-0.0531","change_end":"0.1849%","change_type":"fall","selling_price":"28.8083","redemption_price":"28.5216","nav_total":"224,347,133.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"28.7180","change_start":"+0.2660","change_end":"0.9349%","change_type":"up","selling_price":"28.8617","redemption_price":"28.5744","nav_total":"224,258,119.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"28.4520","change_start":"-0.2410","change_end":"0.8399%","change_type":"fall","selling_price":"28.5944","redemption_price":"28.3097","nav_total":"222,230,230.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"28.6930","change_start":"-0.3761","change_end":"1.2938%","change_type":"fall","selling_price":"28.8366","redemption_price":"28.5495","nav_total":"224,126,492.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"29.0691","change_start":"-0.5070","change_end":"1.7142%","change_type":"fall","selling_price":"29.2145","redemption_price":"28.9238","nav_total":"227,070,450.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"29.5761","change_start":"-0.0200","change_end":"0.0676%","change_type":"fall","selling_price":"29.7241","redemption_price":"29.4282","nav_total":"231,021,721.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"29.5961","change_start":"+0.0154","change_end":"0.0521%","change_type":"up","selling_price":"29.7442","redemption_price":"29.4481","nav_total":"231,175,337.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"29.5807","change_start":"-0.0625","change_end":"0.2108%","change_type":"fall","selling_price":"29.7287","redemption_price":"29.4328","nav_total":"231,055,706.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"29.6432","change_start":"+0.0538","change_end":"0.1818%","change_type":"up","selling_price":"29.7915","redemption_price":"29.4950","nav_total":"231,622,712.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"29.5894","change_start":"-0.1411","change_end":"0.4746%","change_type":"fall","selling_price":"29.7374","redemption_price":"29.4415","nav_total":"231,354,034.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"29.7305","change_start":"+0.0298","change_end":"0.1003%","change_type":"up","selling_price":"29.8793","redemption_price":"29.5818","nav_total":"232,465,595.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"29.7007","change_start":"+0.0010","change_end":"0.0034%","change_type":"up","selling_price":"29.8493","redemption_price":"29.5522","nav_total":"232,277,541.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"29.6997","change_start":"+0.0941","change_end":"0.3178%","change_type":"up","selling_price":"29.8483","redemption_price":"29.5512","nav_total":"232,248,026.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"29.6056","change_start":"+0.0215","change_end":"0.0727%","change_type":"up","selling_price":"29.7537","redemption_price":"29.4576","nav_total":"231,502,744.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"29.5841","change_start":"-0.0163","change_end":"0.0551%","change_type":"fall","selling_price":"29.7321","redemption_price":"29.4362","nav_total":"231,334,238.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"29.6004","change_start":"+0.0087","change_end":"0.0294%","change_type":"up","selling_price":"29.7485","redemption_price":"29.4524","nav_total":"231,423,347.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"29.5917","change_start":"+0.0474","change_end":"0.1604%","change_type":"up","selling_price":"29.7398","redemption_price":"29.4437","nav_total":"231,353,000.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"29.5443","change_start":"+0.0618","change_end":"0.2096%","change_type":"up","selling_price":"29.6921","redemption_price":"29.3966","nav_total":"230,902,595.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"29.4825","change_start":"+0.0961","change_end":"0.3270%","change_type":"up","selling_price":"29.6300","redemption_price":"29.3351","nav_total":"230,450,438.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"29.3864","change_start":"+0.0486","change_end":"0.1657%","change_type":"up","selling_price":"29.5334","redemption_price":"29.2395","nav_total":"229,710,984.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"29.3378","change_start":"+0.1755","change_end":"0.6018%","change_type":"up","selling_price":"29.4846","redemption_price":"29.1911","nav_total":"229,330,642.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"29.1623","change_start":"-0.1315","change_end":"0.4489%","change_type":"fall","selling_price":"29.3082","redemption_price":"29.0165","nav_total":"227,950,605.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"29.2938","change_start":"+0.1132","change_end":"0.3879%","change_type":"up","selling_price":"29.4404","redemption_price":"29.1473","nav_total":"228,874,447.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"29.1806","change_start":"-0.0327","change_end":"0.1119%","change_type":"fall","selling_price":"29.3266","redemption_price":"29.0347","nav_total":"227,990,002.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"29.2133","change_start":"+0.0767","change_end":"0.2632%","change_type":"up","selling_price":"29.3595","redemption_price":"29.0672","nav_total":"228,138,878.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"29.1366","change_start":"+0.0113","change_end":"0.0388%","change_type":"up","selling_price":"29.2824","redemption_price":"28.9909","nav_total":"227,507,666.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"29.1253","change_start":"-0.0393","change_end":"0.1348%","change_type":"fall","selling_price":"29.2710","redemption_price":"28.9797","nav_total":"227,420,780.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"29.1646","change_start":"+0.0029","change_end":"0.0099%","change_type":"up","selling_price":"29.3105","redemption_price":"29.0188","nav_total":"227,727,263.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"29.1617","change_start":"-0.0649","change_end":"0.2221%","change_type":"fall","selling_price":"29.3076","redemption_price":"29.0159","nav_total":"227,691,805.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"29.2266","change_start":"+0.0658","change_end":"0.2256%","change_type":"up","selling_price":"29.3728","redemption_price":"29.0805","nav_total":"228,191,466.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"29.1608","change_start":"+0.0977","change_end":"0.3362%","change_type":"up","selling_price":"29.3067","redemption_price":"29.0150","nav_total":"227,657,116.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"29.0631","change_start":"-0.1164","change_end":"0.3989%","change_type":"fall","selling_price":"29.2085","redemption_price":"28.9178","nav_total":"226,855,053.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"29.1795","change_start":"+0.0411","change_end":"0.1411%","change_type":"up","selling_price":"29.3255","redemption_price":"29.0336","nav_total":"227,760,944.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"29.1384","change_start":"+0.0338","change_end":"0.1161%","change_type":"up","selling_price":"29.2842","redemption_price":"28.9927","nav_total":"227,431,892.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"29.1046","change_start":"+0.0173","change_end":"0.0595%","change_type":"up","selling_price":"29.2502","redemption_price":"28.9591","nav_total":"227,143,111.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"29.0873","change_start":"+0.1710","change_end":"0.5914%","change_type":"up","selling_price":"29.2328","redemption_price":"28.9419","nav_total":"227,008,268.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"28.9163","change_start":"-0.1165","change_end":"0.4013%","change_type":"fall","selling_price":"29.0610","redemption_price":"28.7717","nav_total":"225,681,759.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"29.0328","change_start":"+0.0822","change_end":"0.2839%","change_type":"up","selling_price":"29.1781","redemption_price":"28.8876","nav_total":"226,591,069.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"28.9506","change_start":"+0.1622","change_end":"0.5634%","change_type":"up","selling_price":"29.0955","redemption_price":"28.8058","nav_total":"225,948,061.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"28.7884","change_start":"-0.0526","change_end":"0.1824%","change_type":"fall","selling_price":"28.9324","redemption_price":"28.6445","nav_total":"224,679,702.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"28.8410","change_start":"+0.1140","change_end":"0.3968%","change_type":"up","selling_price":"28.9853","redemption_price":"28.6968","nav_total":"225,096,214.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"28.7270","change_start":"+0.2522","change_end":"0.8857%","change_type":"up","selling_price":"28.8707","redemption_price":"28.5834","nav_total":"224,287,639.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"28.4748","change_start":"+0.0136","change_end":"0.0478%","change_type":"up","selling_price":"28.6173","redemption_price":"28.3324","nav_total":"222,313,835.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"28.4612","change_start":"-0.1590","change_end":"0.5556%","change_type":"fall","selling_price":"28.6036","redemption_price":"28.3189","nav_total":"222,208,413.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"28.6202","change_start":"+0.0452","change_end":"0.1582%","change_type":"up","selling_price":"28.7634","redemption_price":"28.4771","nav_total":"223,472,315.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"28.5750","change_start":"-0.0730","change_end":"0.2548%","change_type":"fall","selling_price":"28.7180","redemption_price":"28.4321","nav_total":"223,111,089.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"28.6480","change_start":"-0.1863","change_end":"0.6461%","change_type":"fall","selling_price":"28.7913","redemption_price":"28.5048","nav_total":"223,962,050.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"28.8343","change_start":"+0.1936","change_end":"0.6760%","change_type":"up","selling_price":"28.9786","redemption_price":"28.6901","nav_total":"225,558,059.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"28.6407","change_start":"+0.0641","change_end":"0.2243%","change_type":"up","selling_price":"28.7840","redemption_price":"28.4975","nav_total":"224,780,661.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"28.5766","change_start":"+0.2110","change_end":"0.7439%","change_type":"up","selling_price":"28.7196","redemption_price":"28.4337","nav_total":"224,276,967.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"28.3656","change_start":"-0.2620","change_end":"0.9152%","change_type":"fall","selling_price":"28.5075","redemption_price":"28.2238","nav_total":"223,202,003.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"28.6276","change_start":"-0.0259","change_end":"0.0904%","change_type":"fall","selling_price":"28.7708","redemption_price":"28.4845","nav_total":"225,246,894.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"28.6535","change_start":"+0.0512","change_end":"0.1790%","change_type":"up","selling_price":"28.7969","redemption_price":"28.5102","nav_total":"225,415,309.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"28.6023","change_start":"+0.0231","change_end":"0.0808%","change_type":"up","selling_price":"28.7454","redemption_price":"28.4593","nav_total":"224,763,520.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"28.5792","change_start":"+0.0575","change_end":"0.2016%","change_type":"up","selling_price":"28.7222","redemption_price":"28.4363","nav_total":"224,572,005.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"28.5217","change_start":"+0.1753","change_end":"0.6184%","change_type":"up","selling_price":"28.6644","redemption_price":"28.3791","nav_total":"224,081,430.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"28.3464","change_start":"+0.0874","change_end":"0.3093%","change_type":"up","selling_price":"28.4882","redemption_price":"28.2047","nav_total":"222,706,630.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"28.2590","change_start":"-0.0925","change_end":"0.3263%","change_type":"fall","selling_price":"28.4004","redemption_price":"28.1177","nav_total":"222,019,925.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"28.3515","change_start":"+0.0518","change_end":"0.1830%","change_type":"up","selling_price":"28.4934","redemption_price":"28.2097","nav_total":"223,029,914.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"28.2997","change_start":"-0.1420","change_end":"0.4993%","change_type":"fall","selling_price":"28.4413","redemption_price":"28.1582","nav_total":"222,692,171.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"28.4417","change_start":"-0.1149","change_end":"0.4024%","change_type":"fall","selling_price":"28.5840","redemption_price":"28.2995","nav_total":"223,810,309.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"28.5566","change_start":"-0.0144","change_end":"0.0504%","change_type":"fall","selling_price":"28.6995","redemption_price":"28.4138","nav_total":"224,713,220.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"28.5710","change_start":"+0.0991","change_end":"0.3481%","change_type":"up","selling_price":"28.7140","redemption_price":"28.4281","nav_total":"224,816,020.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"28.4719","change_start":"-0.1639","change_end":"0.5724%","change_type":"fall","selling_price":"28.6144","redemption_price":"28.3295","nav_total":"224,033,813.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"28.6358","change_start":"-0.0539","change_end":"0.1879%","change_type":"fall","selling_price":"28.7791","redemption_price":"28.4926","nav_total":"225,592,575.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"28.6897","change_start":"+0.2408","change_end":"0.8464%","change_type":"up","selling_price":"28.8332","redemption_price":"28.5463","nav_total":"225,744,004.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"28.4489","change_start":"+0.1175","change_end":"0.4147%","change_type":"up","selling_price":"28.5912","redemption_price":"28.3067","nav_total":"223,844,160.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"28.3314","change_start":"-0.0279","change_end":"0.0984%","change_type":"fall","selling_price":"28.4732","redemption_price":"28.1897","nav_total":"222,919,006.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"28.3593","change_start":"+0.0800","change_end":"0.2829%","change_type":"up","selling_price":"28.5012","redemption_price":"28.2175","nav_total":"223,130,976.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"28.2793","change_start":"+0.0136","change_end":"0.0481%","change_type":"up","selling_price":"28.4208","redemption_price":"28.1379","nav_total":"222,505,339.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"28.2657","change_start":"+0.3133","change_end":"1.1208%","change_type":"up","selling_price":"28.4071","redemption_price":"28.1244","nav_total":"222,398,676.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"27.9524","change_start":"+0.0896","change_end":"0.3216%","change_type":"up","selling_price":"28.0923","redemption_price":"27.8126","nav_total":"219,986,715.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"27.8628","change_start":"-0.0781","change_end":"0.2795%","change_type":"fall","selling_price":"28.0022","redemption_price":"27.7235","nav_total":"219,286,270.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"27.9409","change_start":"+0.1718","change_end":"0.6187%","change_type":"up","selling_price":"28.0807","redemption_price":"27.8012","nav_total":"219,900,135.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"27.7691","change_start":"+0.2555","change_end":"0.9286%","change_type":"up","selling_price":"27.9080","redemption_price":"27.6303","nav_total":"218,448,239.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"27.5136","change_start":"+0.0973","change_end":"0.3549%","change_type":"up","selling_price":"27.6513","redemption_price":"27.3760","nav_total":"216,439,165.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"27.4163","change_start":"-0.0163","change_end":"0.0594%","change_type":"fall","selling_price":"27.5535","redemption_price":"27.2792","nav_total":"215,658,435.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"27.4326","change_start":"-0.0619","change_end":"0.2251%","change_type":"fall","selling_price":"27.5699","redemption_price":"27.2954","nav_total":"215,923,602.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"27.4945","change_start":"+0.0255","change_end":"0.0928%","change_type":"up","selling_price":"27.6321","redemption_price":"27.3570","nav_total":"216,426,573.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"27.4690","change_start":"+0.2470","change_end":"0.9074%","change_type":"up","selling_price":"27.6064","redemption_price":"27.3317","nav_total":"216,517,103.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"27.2220","change_start":"-0.0952","change_end":"0.3485%","change_type":"fall","selling_price":"27.3582","redemption_price":"27.0859","nav_total":"214,570,376.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"27.3172","change_start":"-0.1758","change_end":"0.6394%","change_type":"fall","selling_price":"27.4539","redemption_price":"27.1806","nav_total":"215,591,304.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"27.4930","change_start":"+0.0257","change_end":"0.0936%","change_type":"up","selling_price":"27.6306","redemption_price":"27.3555","nav_total":"217,052,395.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"27.4673","change_start":"+0.1622","change_end":"0.5940%","change_type":"up","selling_price":"27.6047","redemption_price":"27.3300","nav_total":"216,843,006.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"27.3051","change_start":"-0.0127","change_end":"0.0465%","change_type":"fall","selling_price":"27.4417","redemption_price":"27.1686","nav_total":"215,557,074.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"27.3178","change_start":"-0.1320","change_end":"0.4809%","change_type":"fall","selling_price":"27.4545","redemption_price":"27.1812","nav_total":"215,646,310.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"27.4498","change_start":"-0.0493","change_end":"0.1793%","change_type":"fall","selling_price":"27.5871","redemption_price":"27.3126","nav_total":"216,688,848.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"27.4991","change_start":"-0.1148","change_end":"0.4157%","change_type":"fall","selling_price":"27.6367","redemption_price":"27.3616","nav_total":"217,058,626.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"27.6139","change_start":"-0.0869","change_end":"0.3137%","change_type":"fall","selling_price":"27.7521","redemption_price":"27.4758","nav_total":"217,959,088.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"27.7008","change_start":"+0.2441","change_end":"0.8890%","change_type":"up","selling_price":"27.8394","redemption_price":"27.5623","nav_total":"218,919,273.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"27.4567","change_start":"+0.0470","change_end":"0.1715%","change_type":"up","selling_price":"27.5941","redemption_price":"27.3194","nav_total":"217,094,034.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"27.4097","change_start":"-0.3017","change_end":"1.0887%","change_type":"fall","selling_price":"27.5468","redemption_price":"27.2727","nav_total":"216,743,067.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"27.7114","change_start":"-0.2320","change_end":"0.8302%","change_type":"fall","selling_price":"27.8501","redemption_price":"27.5728","nav_total":"219,190,618.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"27.9434","change_start":"+0.1412","change_end":"0.5079%","change_type":"up","selling_price":"28.0832","redemption_price":"27.8037","nav_total":"221,027,972.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"27.8022","change_start":"-0.1554","change_end":"0.5558%","change_type":"fall","selling_price":"27.9413","redemption_price":"27.6632","nav_total":"219,962,336.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"27.9576","change_start":"-0.0002","change_end":"0.0007%","change_type":"fall","selling_price":"28.0975","redemption_price":"27.8178","nav_total":"221,188,885.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"27.9578","change_start":"+0.1917","change_end":"0.6904%","change_type":"up","selling_price":"28.0977","redemption_price":"27.8180","nav_total":"221,205,912.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"27.7661","change_start":"+0.0599","change_end":"0.2162%","change_type":"up","selling_price":"27.9050","redemption_price":"27.6273","nav_total":"219,689,445.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"27.7062","change_start":"+0.0189","change_end":"0.0683%","change_type":"up","selling_price":"27.8448","redemption_price":"27.5677","nav_total":"219,471,964.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"27.6873","change_start":"-0.3425","change_end":"1.2219%","change_type":"fall","selling_price":"27.8258","redemption_price":"27.5489","nav_total":"219,320,681.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"28.0298","change_start":"-0.1595","change_end":"0.5658%","change_type":"fall","selling_price":"28.1700","redemption_price":"27.8897","nav_total":"222,034,206.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"28.1893","change_start":"+0.1475","change_end":"0.5260%","change_type":"up","selling_price":"28.3303","redemption_price":"28.0484","nav_total":"223,438,752.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"28.0418","change_start":"-0.0161","change_end":"0.0574%","change_type":"fall","selling_price":"28.1821","redemption_price":"27.9016","nav_total":"222,284,699.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"28.0579","change_start":"-0.1955","change_end":"0.6920%","change_type":"fall","selling_price":"28.1983","redemption_price":"27.9176","nav_total":"222,306,675.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"28.2534","change_start":"+0.1069","change_end":"0.3798%","change_type":"up","selling_price":"28.3948","redemption_price":"28.1121","nav_total":"223,841,192.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"28.1465","change_start":"-0.0394","change_end":"0.1398%","change_type":"fall","selling_price":"28.2873","redemption_price":"28.0058","nav_total":"223,464,879.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"28.1859","change_start":"+0.1211","change_end":"0.4315%","change_type":"up","selling_price":"28.3269","redemption_price":"28.0450","nav_total":"223,777,259.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"28.0648","change_start":"+0.0614","change_end":"0.2193%","change_type":"up","selling_price":"28.2052","redemption_price":"27.9245","nav_total":"223,155,524.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"28.0034","change_start":"-0.1054","change_end":"0.3750%","change_type":"fall","selling_price":"28.1435","redemption_price":"27.8634","nav_total":"222,652,343.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"28.1088","change_start":"-0.0743","change_end":"0.2636%","change_type":"fall","selling_price":"28.2494","redemption_price":"27.9683","nav_total":"223,771,030.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"28.1831","change_start":"-0.1262","change_end":"0.4458%","change_type":"fall","selling_price":"28.3241","redemption_price":"28.0422","nav_total":"224,381,170.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"28.3093","change_start":"-0.0176","change_end":"0.0621%","change_type":"fall","selling_price":"28.4509","redemption_price":"28.1678","nav_total":"225,389,585.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"28.3269","change_start":"-0.0903","change_end":"0.3178%","change_type":"fall","selling_price":"28.4686","redemption_price":"28.1853","nav_total":"225,569,510.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"28.4172","change_start":"-0.1300","change_end":"0.4554%","change_type":"fall","selling_price":"28.5594","redemption_price":"28.2751","nav_total":"226,276,056.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"28.5472","change_start":"+0.0063","change_end":"0.0221%","change_type":"up","selling_price":"28.6900","redemption_price":"28.4045","nav_total":"227,309,117.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"28.5409","change_start":"+0.1314","change_end":"0.4625%","change_type":"up","selling_price":"28.6837","redemption_price":"28.3982","nav_total":"227,444,164.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"28.4095","change_start":"-0.1153","change_end":"0.4042%","change_type":"fall","selling_price":"28.5516","redemption_price":"28.2675","nav_total":"226,713,608.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"28.5248","change_start":"-0.0667","change_end":"0.2333%","change_type":"fall","selling_price":"28.6675","redemption_price":"28.3822","nav_total":"227,614,077.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"28.5915","change_start":"+0.0732","change_end":"0.2567%","change_type":"up","selling_price":"28.7346","redemption_price":"28.4485","nav_total":"228,147,167.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"28.5183","change_start":"-0.0723","change_end":"0.2529%","change_type":"fall","selling_price":"28.6610","redemption_price":"28.3757","nav_total":"227,559,483.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"28.5906","change_start":"+0.1901","change_end":"0.6694%","change_type":"up","selling_price":"28.7337","redemption_price":"28.4476","nav_total":"228,136,196.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"28.4005","change_start":"+0.0478","change_end":"0.1686%","change_type":"up","selling_price":"28.5426","redemption_price":"28.2585","nav_total":"226,421,649.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"28.3527","change_start":"-0.0089","change_end":"0.0314%","change_type":"fall","selling_price":"28.4946","redemption_price":"28.2109","nav_total":"226,988,789.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"28.3616","change_start":"-0.1066","change_end":"0.3745%","change_type":"fall","selling_price":"28.5035","redemption_price":"28.2198","nav_total":"227,212,347.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"28.4682","change_start":"-0.0355","change_end":"0.1245%","change_type":"fall","selling_price":"28.6106","redemption_price":"28.3259","nav_total":"228,061,948.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"28.5037","change_start":"+0.3271","change_end":"1.1609%","change_type":"up","selling_price":"28.6463","redemption_price":"28.3612","nav_total":"228,029,665.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"28.1766","change_start":"+0.0725","change_end":"0.2580%","change_type":"up","selling_price":"28.3176","redemption_price":"28.0357","nav_total":"225,406,073.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"28.1041","change_start":"+0.0192","change_end":"0.0684%","change_type":"up","selling_price":"28.2447","redemption_price":"27.9636","nav_total":"224,836,392.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"28.0849","change_start":"+0.1941","change_end":"0.6959%","change_type":"up","selling_price":"28.2254","redemption_price":"27.9445","nav_total":"224,477,399.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"27.8908","change_start":"+0.1675","change_end":"0.6042%","change_type":"up","selling_price":"28.0304","redemption_price":"27.7513","nav_total":"222,920,961.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"27.7233","change_start":"+0.0785","change_end":"0.2840%","change_type":"up","selling_price":"27.8620","redemption_price":"27.5847","nav_total":"221,598,909.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"27.6448","change_start":"-0.0869","change_end":"0.3134%","change_type":"fall","selling_price":"27.7831","redemption_price":"27.5066","nav_total":"220,962,328.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"27.7317","change_start":"-0.0595","change_end":"0.2141%","change_type":"fall","selling_price":"27.8705","redemption_price":"27.5930","nav_total":"221,595,536.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"27.7912","change_start":"-0.0521","change_end":"0.1871%","change_type":"fall","selling_price":"27.9303","redemption_price":"27.6522","nav_total":"222,075,217.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"27.8433","change_start":"+0.2746","change_end":"0.9961%","change_type":"up","selling_price":"27.9826","redemption_price":"27.7041","nav_total":"222,492,188.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"27.5687","change_start":"+0.0255","change_end":"0.0926%","change_type":"up","selling_price":"27.7066","redemption_price":"27.4309","nav_total":"220,294,458.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"27.5432","change_start":"+0.0289","change_end":"0.1050%","change_type":"up","selling_price":"27.6810","redemption_price":"27.4055","nav_total":"220,082,881.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"27.5143","change_start":"-0.1563","change_end":"0.5649%","change_type":"fall","selling_price":"27.6520","redemption_price":"27.3767","nav_total":"219,858,390.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"27.6706","change_start":"-0.2473","change_end":"0.8858%","change_type":"fall","selling_price":"27.8091","redemption_price":"27.5322","nav_total":"221,105,255.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"27.9179","change_start":"-0.1551","change_end":"0.5525%","change_type":"fall","selling_price":"28.0576","redemption_price":"27.7783","nav_total":"222,881,375.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"28.0730","change_start":"+0.0917","change_end":"0.3277%","change_type":"up","selling_price":"28.2135","redemption_price":"27.9326","nav_total":"224,119,472.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"27.9813","change_start":"+0.0262","change_end":"0.0937%","change_type":"up","selling_price":"28.1213","redemption_price":"27.8414","nav_total":"223,189,428.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"27.9551","change_start":"+0.2953","change_end":"1.0676%","change_type":"up","selling_price":"28.0950","redemption_price":"27.8153","nav_total":"222,971,399.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"27.6598","change_start":"-0.3266","change_end":"1.1670%","change_type":"fall","selling_price":"27.7982","redemption_price":"27.5215","nav_total":"220,762,301.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"27.9864","change_start":"-0.0791","change_end":"0.2818%","change_type":"fall","selling_price":"28.1264","redemption_price":"27.8465","nav_total":"223,374,522.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"28.0655","change_start":"+0.1774","change_end":"0.6361%","change_type":"up","selling_price":"28.2059","redemption_price":"27.9252","nav_total":"223,989,478.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"27.8881","change_start":"+0.2475","change_end":"0.8954%","change_type":"up","selling_price":"28.0276","redemption_price":"27.7487","nav_total":"222,616,686.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"27.6406","change_start":"-0.0242","change_end":"0.0875%","change_type":"fall","selling_price":"27.7789","redemption_price":"27.5024","nav_total":"220,636,497.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"27.6648","change_start":"+0.1197","change_end":"0.4346%","change_type":"up","selling_price":"27.8032","redemption_price":"27.5265","nav_total":"220,826,366.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"27.5451","change_start":"-0.1967","change_end":"0.7090%","change_type":"fall","selling_price":"27.6829","redemption_price":"27.4074","nav_total":"219,854,878.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"27.7418","change_start":"-0.1518","change_end":"0.5442%","change_type":"fall","selling_price":"27.8806","redemption_price":"27.6031","nav_total":"221,614,253.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"27.8936","change_start":"-0.1073","change_end":"0.3832%","change_type":"fall","selling_price":"28.0332","redemption_price":"27.7541","nav_total":"222,827,061.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"28.0009","change_start":"-0.0276","change_end":"0.0985%","change_type":"fall","selling_price":"28.1410","redemption_price":"27.8609","nav_total":"223,688,160.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"28.0285","change_start":"+0.2781","change_end":"1.0021%","change_type":"up","selling_price":"28.1687","redemption_price":"27.8884","nav_total":"223,935,676.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"27.7504","change_start":"+0.2055","change_end":"0.7461%","change_type":"up","selling_price":"27.8893","redemption_price":"27.6116","nav_total":"221,764,071.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"27.5449","change_start":"-0.2836","change_end":"1.0191%","change_type":"fall","selling_price":"27.6827","redemption_price":"27.4072","nav_total":"220,102,111.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"27.8285","change_start":"+0.0490","change_end":"0.1764%","change_type":"up","selling_price":"27.9677","redemption_price":"27.6894","nav_total":"222,363,429.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"27.7795","change_start":"+0.0890","change_end":"0.3214%","change_type":"up","selling_price":"27.9185","redemption_price":"27.6406","nav_total":"222,027,861.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"27.6905","change_start":"-0.1623","change_end":"0.5827%","change_type":"fall","selling_price":"27.8291","redemption_price":"27.5520","nav_total":"221,730,341.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"27.8528","change_start":"-0.3199","change_end":"1.1355%","change_type":"fall","selling_price":"27.9922","redemption_price":"27.7135","nav_total":"223,056,541.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"28.1727","change_start":"-0.0160","change_end":"0.0568%","change_type":"fall","selling_price":"28.3137","redemption_price":"28.0318","nav_total":"225,616,693.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"28.1887","change_start":"+0.0664","change_end":"0.2361%","change_type":"up","selling_price":"28.3297","redemption_price":"28.0478","nav_total":"225,517,259.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"28.1223","change_start":"-0.0335","change_end":"0.1190%","change_type":"fall","selling_price":"28.2630","redemption_price":"27.9817","nav_total":"224,983,604.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"28.1558","change_start":"-0.0045","change_end":"0.0160%","change_type":"fall","selling_price":"28.2967","redemption_price":"28.0150","nav_total":"225,812,050.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"28.1603","change_start":"+0.0961","change_end":"0.3424%","change_type":"up","selling_price":"28.3012","redemption_price":"28.0195","nav_total":"225,822,722.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"28.0642","change_start":"+0.0865","change_end":"0.3092%","change_type":"up","selling_price":"28.2046","redemption_price":"27.9239","nav_total":"225,056,511.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"27.9777","change_start":"+0.0356","change_end":"0.1274%","change_type":"up","selling_price":"28.1177","redemption_price":"27.8378","nav_total":"224,156,827.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"27.9421","change_start":"-0.0233","change_end":"0.0833%","change_type":"fall","selling_price":"28.0819","redemption_price":"27.8024","nav_total":"223,870,474.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"27.9654","change_start":"-0.0173","change_end":"0.0618%","change_type":"fall","selling_price":"28.1053","redemption_price":"27.8256","nav_total":"224,037,439.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"27.9827","change_start":"+0.0270","change_end":"0.0966%","change_type":"up","selling_price":"28.1227","redemption_price":"27.8428","nav_total":"224,336,561.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"27.9557","change_start":"-0.0318","change_end":"0.1136%","change_type":"fall","selling_price":"28.0956","redemption_price":"27.8159","nav_total":"224,534,646.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"27.9875","change_start":"-0.0257","change_end":"0.0917%","change_type":"fall","selling_price":"28.1275","redemption_price":"27.8476","nav_total":"224,831,125.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"28.0132","change_start":"+0.0252","change_end":"0.0900%","change_type":"up","selling_price":"28.1534","redemption_price":"27.8731","nav_total":"225,049,597.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"27.9880","change_start":"+0.1069","change_end":"0.3834%","change_type":"up","selling_price":"28.1280","redemption_price":"27.8481","nav_total":"224,916,626.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"27.8811","change_start":"-0.0912","change_end":"0.3260%","change_type":"fall","selling_price":"28.0206","redemption_price":"27.7417","nav_total":"223,900,050.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"27.9723","change_start":"-0.1532","change_end":"0.5447%","change_type":"fall","selling_price":"28.1123","redemption_price":"27.8324","nav_total":"224,892,687.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"28.1255","change_start":"+0.0936","change_end":"0.3339%","change_type":"up","selling_price":"28.2662","redemption_price":"27.9849","nav_total":"226,116,994.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"28.0319","change_start":"+0.2227","change_end":"0.8008%","change_type":"up","selling_price":"28.1722","redemption_price":"27.8917","nav_total":"224,959,274.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"27.8092","change_start":"+0.1130","change_end":"0.4080%","change_type":"up","selling_price":"27.9483","redemption_price":"27.6702","nav_total":"223,226,564.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"27.6962","change_start":"+0.0417","change_end":"0.1508%","change_type":"up","selling_price":"27.8348","redemption_price":"27.5577","nav_total":"223,054,186.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"27.6545","change_start":"+0.1543","change_end":"0.5611%","change_type":"up","selling_price":"27.7929","redemption_price":"27.5162","nav_total":"222,574,001.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"27.5002","change_start":"-0.1179","change_end":"0.4269%","change_type":"fall","selling_price":"27.6378","redemption_price":"27.3627","nav_total":"221,331,765.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"27.6181","change_start":"+0.4479","change_end":"1.6485%","change_type":"up","selling_price":"27.7563","redemption_price":"27.4800","nav_total":"222,026,521.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"27.1702","change_start":"+0.1223","change_end":"0.4522%","change_type":"up","selling_price":"27.3062","redemption_price":"27.0343","nav_total":"218,441,072.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"27.0479","change_start":"+0.0710","change_end":"0.2632%","change_type":"up","selling_price":"27.1832","redemption_price":"26.9127","nav_total":"218,306,427.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"26.9769","change_start":"+0.1786","change_end":"0.6665%","change_type":"up","selling_price":"27.1119","redemption_price":"26.8420","nav_total":"217,724,287.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"26.7983","change_start":"-0.1722","change_end":"0.6385%","change_type":"fall","selling_price":"26.9324","redemption_price":"26.6643","nav_total":"216,232,794.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"26.9705","change_start":"+0.3879","change_end":"1.4592%","change_type":"up","selling_price":"27.1055","redemption_price":"26.8356","nav_total":"217,674,656.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"26.5826","change_start":"-0.2967","change_end":"1.1038%","change_type":"fall","selling_price":"26.7156","redemption_price":"26.4497","nav_total":"214,439,682.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"26.8793","change_start":"-0.1893","change_end":"0.6993%","change_type":"fall","selling_price":"27.0138","redemption_price":"26.7449","nav_total":"216,822,077.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"27.0686","change_start":"+0.0065","change_end":"0.0240%","change_type":"up","selling_price":"27.2040","redemption_price":"26.9333","nav_total":"218,623,244.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"27.0621","change_start":"-0.1061","change_end":"0.3905%","change_type":"fall","selling_price":"27.1975","redemption_price":"26.9268","nav_total":"218,468,613.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"27.1682","change_start":"+0.0562","change_end":"0.2073%","change_type":"up","selling_price":"27.3041","redemption_price":"27.0324","nav_total":"219,381,150.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"27.1120","change_start":"+0.0794","change_end":"0.2937%","change_type":"up","selling_price":"27.2477","redemption_price":"26.9764","nav_total":"221,165,406.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"27.0326","change_start":"+0.0915","change_end":"0.3396%","change_type":"up","selling_price":"27.1679","redemption_price":"26.8974","nav_total":"221,134,190.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"26.9411","change_start":"-0.1129","change_end":"0.4173%","change_type":"fall","selling_price":"27.0759","redemption_price":"26.8064","nav_total":"220,515,084.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"27.0540","change_start":"+0.0255","change_end":"0.0943%","change_type":"up","selling_price":"27.1894","redemption_price":"26.9187","nav_total":"221,904,721.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"27.0285","change_start":"+0.3305","change_end":"1.2379%","change_type":"up","selling_price":"27.1637","redemption_price":"26.8934","nav_total":"221,694,627.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"26.6980","change_start":"+0.3107","change_end":"1.1775%","change_type":"up","selling_price":"26.8316","redemption_price":"26.5645","nav_total":"218,982,308.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"26.3873","change_start":"+0.1365","change_end":"0.5200%","change_type":"up","selling_price":"26.5193","redemption_price":"26.2554","nav_total":"216,423,389.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"26.2508","change_start":"+0.0332","change_end":"0.1266%","change_type":"up","selling_price":"26.3822","redemption_price":"26.1195","nav_total":"215,301,492.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"26.2176","change_start":"+0.1264","change_end":"0.4845%","change_type":"up","selling_price":"26.3488","redemption_price":"26.0865","nav_total":"215,030,244.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"26.0912","change_start":"+0.2134","change_end":"0.8246%","change_type":"up","selling_price":"26.2218","redemption_price":"25.9607","nav_total":"215,085,286.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"25.8778","change_start":"-0.1066","change_end":"0.4102%","change_type":"fall","selling_price":"26.0073","redemption_price":"25.7484","nav_total":"213,840,845.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"25.9844","change_start":"-0.3537","change_end":"1.3429%","change_type":"fall","selling_price":"26.1144","redemption_price":"25.8545","nav_total":"214,711,684.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"26.3381","change_start":"-0.1115","change_end":"0.4216%","change_type":"fall","selling_price":"26.4699","redemption_price":"26.2064","nav_total":"217,659,633.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"26.4496","change_start":"+0.0500","change_end":"0.1894%","change_type":"up","selling_price":"26.5819","redemption_price":"26.3174","nav_total":"218,571,730.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"26.3996","change_start":"+0.1624","change_end":"0.6190%","change_type":"up","selling_price":"26.5317","redemption_price":"26.2676","nav_total":"218,278,720.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"26.2372","change_start":"-0.0609","change_end":"0.2316%","change_type":"fall","selling_price":"26.3685","redemption_price":"26.1060","nav_total":"216,941,366.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"26.2981","change_start":"+0.0972","change_end":"0.3710%","change_type":"up","selling_price":"26.4297","redemption_price":"26.1666","nav_total":"217,445,765.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"26.2009","change_start":"+0.0124","change_end":"0.0473%","change_type":"up","selling_price":"26.3320","redemption_price":"26.0699","nav_total":"216,541,729.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"26.1885","change_start":"+0.1108","change_end":"0.4249%","change_type":"up","selling_price":"26.3195","redemption_price":"26.0576","nav_total":"216,439,031.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"26.0777","change_start":"-0.1232","change_end":"0.4702%","change_type":"fall","selling_price":"26.2082","redemption_price":"25.9473","nav_total":"216,088,270.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"26.2009","change_start":"-0.1350","change_end":"0.5126%","change_type":"fall","selling_price":"26.3320","redemption_price":"26.0699","nav_total":"217,101,821.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"26.3359","change_start":"-0.1130","change_end":"0.4272%","change_type":"fall","selling_price":"26.4677","redemption_price":"26.2042","nav_total":"218,112,494.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"26.4489","change_start":"+0.1454","change_end":"0.5528%","change_type":"up","selling_price":"26.5812","redemption_price":"26.3167","nav_total":"219,312,146.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"26.3035","change_start":"+0.0210","change_end":"0.0799%","change_type":"up","selling_price":"26.4351","redemption_price":"26.1720","nav_total":"218,133,098.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"26.2825","change_start":"-0.0536","change_end":"0.2035%","change_type":"fall","selling_price":"26.4140","redemption_price":"26.1511","nav_total":"218,180,625.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"26.3361","change_start":"+0.1266","change_end":"0.4830%","change_type":"up","selling_price":"26.4679","redemption_price":"26.2044","nav_total":"218,625,427.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"26.2095","change_start":"+0.2308","change_end":"0.8884%","change_type":"up","selling_price":"26.3406","redemption_price":"26.0785","nav_total":"217,802,171.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"25.9787","change_start":"-0.0478","change_end":"0.1837%","change_type":"fall","selling_price":"26.1087","redemption_price":"25.8488","nav_total":"215,880,145.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"26.0265","change_start":"+0.2371","change_end":"0.9194%","change_type":"up","selling_price":"26.1567","redemption_price":"25.8964","nav_total":"216,266,672.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"25.7894","change_start":"+0.2156","change_end":"0.8431%","change_type":"up","selling_price":"25.9184","redemption_price":"25.6605","nav_total":"214,613,368.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"25.5738","change_start":"-0.1888","change_end":"0.7328%","change_type":"fall","selling_price":"25.7018","redemption_price":"25.4459","nav_total":"212,815,595.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"25.7626","change_start":"+0.3867","change_end":"1.5239%","change_type":"up","selling_price":"25.8915","redemption_price":"25.6338","nav_total":"214,424,221.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"25.3759","change_start":"-0.3976","change_end":"1.5427%","change_type":"fall","selling_price":"25.5029","redemption_price":"25.2490","nav_total":"211,708,177.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"25.7735","change_start":"+0.1726","change_end":"0.6742%","change_type":"up","selling_price":"25.9025","redemption_price":"25.6446","nav_total":"215,019,993.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"25.6009","change_start":"+0.3395","change_end":"1.3439%","change_type":"up","selling_price":"25.7290","redemption_price":"25.4729","nav_total":"213,578,995.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"25.2614","change_start":"-0.2062","change_end":"0.8097%","change_type":"fall","selling_price":"25.3878","redemption_price":"25.1351","nav_total":"211,900,144.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"25.4676","change_start":"+0.2513","change_end":"0.9966%","change_type":"up","selling_price":"25.5950","redemption_price":"25.3403","nav_total":"213,639,361.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"25.2163","change_start":"-0.9167","change_end":"3.5078%","change_type":"fall","selling_price":"25.3425","redemption_price":"25.0902","nav_total":"212,894,054.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"26.1330","change_start":"-0.0863","change_end":"0.3291%","change_type":"fall","selling_price":"26.2638","redemption_price":"26.0023","nav_total":"220,645,360.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"26.2193","change_start":"-0.0191","change_end":"0.0728%","change_type":"fall","selling_price":"26.3505","redemption_price":"26.0882","nav_total":"221,393,370.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"26.2384","change_start":"+0.1291","change_end":"0.4945%","change_type":"up","selling_price":"26.3697","redemption_price":"26.1072","nav_total":"221,844,607.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"26.1093","change_start":"+0.0634","change_end":"0.2434%","change_type":"up","selling_price":"26.2399","redemption_price":"25.9788","nav_total":"220,752,935.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"26.0459","change_start":"-0.1873","change_end":"0.7140%","change_type":"fall","selling_price":"26.1762","redemption_price":"25.9157","nav_total":"220,240,709.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"26.2332","change_start":"+0.0005","change_end":"0.0019%","change_type":"up","selling_price":"26.3645","redemption_price":"26.1020","nav_total":"222,041,581.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"26.2327","change_start":"+0.3496","change_end":"1.3507%","change_type":"up","selling_price":"26.3640","redemption_price":"26.1015","nav_total":"222,154,579.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"25.8831","change_start":"+0.1366","change_end":"0.5306%","change_type":"up","selling_price":"26.0126","redemption_price":"25.7537","nav_total":"219,403,101.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"25.7465","change_start":"+0.2704","change_end":"1.0614%","change_type":"up","selling_price":"25.8753","redemption_price":"25.6178","nav_total":"218,286,646.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"25.4761","change_start":"-0.0164","change_end":"0.0643%","change_type":"fall","selling_price":"25.6036","redemption_price":"25.3487","nav_total":"215,998,450.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"25.4925","change_start":"+0.1691","change_end":"0.6678%","change_type":"up","selling_price":"25.6201","redemption_price":"25.3650","nav_total":"216,034,209.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"25.3234","change_start":"-0.3486","change_end":"1.3579%","change_type":"fall","selling_price":"25.4501","redemption_price":"25.1968","nav_total":"214,608,610.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"25.6720","change_start":"+0.0364","change_end":"0.1420%","change_type":"up","selling_price":"25.8005","redemption_price":"25.5436","nav_total":"217,866,601.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"25.6356","change_start":"+0.2111","change_end":"0.8303%","change_type":"up","selling_price":"25.7639","redemption_price":"25.5074","nav_total":"217,304,602.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"25.4245","change_start":"+0.1794","change_end":"0.7106%","change_type":"up","selling_price":"25.5517","redemption_price":"25.2974","nav_total":"216,810,250.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"25.2451","change_start":"-0.2326","change_end":"0.9130%","change_type":"fall","selling_price":"25.3714","redemption_price":"25.1189","nav_total":"214,987,841.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"25.4777","change_start":"+0.2713","change_end":"1.0763%","change_type":"up","selling_price":"25.6052","redemption_price":"25.3503","nav_total":"216,971,557.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"25.2064","change_start":"+0.2045","change_end":"0.8179%","change_type":"up","selling_price":"25.3325","redemption_price":"25.0804","nav_total":"214,662,695.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"25.0019","change_start":"+0.0619","change_end":"0.2482%","change_type":"up","selling_price":"25.1270","redemption_price":"24.8769","nav_total":"213,124,681.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"24.9400","change_start":"+0.2413","change_end":"0.9770%","change_type":"up","selling_price":"25.0648","redemption_price":"24.8153","nav_total":"212,598,312.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"24.6987","change_start":"-0.0429","change_end":"0.1734%","change_type":"fall","selling_price":"24.8223","redemption_price":"24.5752","nav_total":"210,550,472.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"24.7416","change_start":"+0.0967","change_end":"0.3924%","change_type":"up","selling_price":"24.8654","redemption_price":"24.6179","nav_total":"210,926,824.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"24.6449","change_start":"+0.1217","change_end":"0.4963%","change_type":"up","selling_price":"24.7682","redemption_price":"24.5217","nav_total":"210,102,180.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"24.5232","change_start":"-0.0809","change_end":"0.3288%","change_type":"fall","selling_price":"24.6459","redemption_price":"24.4006","nav_total":"208,865,311.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"24.6041","change_start":"+0.0908","change_end":"0.3704%","change_type":"up","selling_price":"24.7272","redemption_price":"24.4811","nav_total":"209,554,615.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"24.5133","change_start":"+0.6873","change_end":"2.8847%","change_type":"up","selling_price":"24.6360","redemption_price":"24.3907","nav_total":"208,720,471.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"23.8260","change_start":"+0.2774","change_end":"1.1780%","change_type":"up","selling_price":"23.9452","redemption_price":"23.7069","nav_total":"202,920,446.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"23.5486","change_start":"-0.0868","change_end":"0.3672%","change_type":"fall","selling_price":"23.6664","redemption_price":"23.4309","nav_total":"200,561,893.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"23.6354","change_start":"+0.4639","change_end":"2.0020%","change_type":"up","selling_price":"23.7537","redemption_price":"23.5172","nav_total":"201,201,835.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"23.1715","change_start":"+0.0501","change_end":"0.2167%","change_type":"up","selling_price":"23.2875","redemption_price":"23.0556","nav_total":"197,250,926.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"23.1214","change_start":"+0.2956","change_end":"1.2950%","change_type":"up","selling_price":"23.2371","redemption_price":"23.0058","nav_total":"196,827,048.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"22.8258","change_start":"+0.0624","change_end":"0.2741%","change_type":"up","selling_price":"22.9400","redemption_price":"22.7117","nav_total":"194,306,009.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"22.7634","change_start":"-0.0719","change_end":"0.3149%","change_type":"fall","selling_price":"22.8773","redemption_price":"22.6496","nav_total":"193,772,817.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"22.8353","change_start":"-0.1625","change_end":"0.7066%","change_type":"fall","selling_price":"22.9496","redemption_price":"22.7211","nav_total":"194,384,744.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"22.9978","change_start":"-0.0553","change_end":"0.2399%","change_type":"fall","selling_price":"23.1129","redemption_price":"22.8828","nav_total":"195,763,295.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"23.0531","change_start":"+0.0121","change_end":"0.0525%","change_type":"up","selling_price":"23.1685","redemption_price":"22.9378","nav_total":"196,455,967.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"23.0410","change_start":"-0.0645","change_end":"0.2792%","change_type":"fall","selling_price":"23.1563","redemption_price":"22.9258","nav_total":"197,091,138.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"23.1055","change_start":"-0.0108","change_end":"0.0467%","change_type":"fall","selling_price":"23.2211","redemption_price":"22.9900","nav_total":"198,268,663.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"23.1163","change_start":"+0.0984","change_end":"0.4275%","change_type":"up","selling_price":"23.2320","redemption_price":"23.0007","nav_total":"198,346,598.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"23.0179","change_start":"+0.0396","change_end":"0.1723%","change_type":"up","selling_price":"23.1331","redemption_price":"22.9028","nav_total":"197,490,178.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"22.9783","change_start":"-0.2226","change_end":"0.9594%","change_type":"fall","selling_price":"23.0933","redemption_price":"22.8634","nav_total":"197,149,800.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"23.2009","change_start":"-0.0769","change_end":"0.3304%","change_type":"fall","selling_price":"23.3170","redemption_price":"23.0849","nav_total":"199,060,119.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"23.2778","change_start":"-0.2888","change_end":"1.2255%","change_type":"fall","selling_price":"23.3943","redemption_price":"23.1614","nav_total":"199,709,107.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"23.5666","change_start":"-0.0215","change_end":"0.0911%","change_type":"fall","selling_price":"23.6845","redemption_price":"23.4488","nav_total":"202,185,571.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"23.5881","change_start":"+0.0897","change_end":"0.3817%","change_type":"up","selling_price":"23.7061","redemption_price":"23.4702","nav_total":"202,405,104.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"23.4984","change_start":"-0.1152","change_end":"0.4879%","change_type":"fall","selling_price":"23.6160","redemption_price":"23.3809","nav_total":"201,635,238.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"23.6136","change_start":"+0.0829","change_end":"0.3523%","change_type":"up","selling_price":"23.7318","redemption_price":"23.4955","nav_total":"202,719,044.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"23.5307","change_start":"+0.1837","change_end":"0.7868%","change_type":"up","selling_price":"23.6485","redemption_price":"23.4130","nav_total":"202,004,661.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"23.3470","change_start":"+0.1365","change_end":"0.5881%","change_type":"up","selling_price":"23.4638","redemption_price":"23.2303","nav_total":"200,421,905.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"23.2105","change_start":"+0.1135","change_end":"0.4914%","change_type":"up","selling_price":"23.3267","redemption_price":"23.0944","nav_total":"199,248,577.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"23.0970","change_start":"-0.1182","change_end":"0.5091%","change_type":"fall","selling_price":"23.2126","redemption_price":"22.9815","nav_total":"198,276,656.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"23.2152","change_start":"+0.1708","change_end":"0.7412%","change_type":"up","selling_price":"23.3314","redemption_price":"23.0991","nav_total":"199,308,406.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"23.0444","change_start":"-0.2503","change_end":"1.0745%","change_type":"fall","selling_price":"23.1597","redemption_price":"22.9292","nav_total":"197,832,231.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"23.2947","change_start":"-0.0887","change_end":"0.3793%","change_type":"fall","selling_price":"23.4113","redemption_price":"23.1782","nav_total":"199,981,989.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"23.3834","change_start":"+0.2359","change_end":"1.0191%","change_type":"up","selling_price":"23.5004","redemption_price":"23.2665","nav_total":"200,733,940.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"23.1475","change_start":"+0.0127","change_end":"0.0549%","change_type":"up","selling_price":"23.2633","redemption_price":"23.0318","nav_total":"198,711,996.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"23.1348","change_start":"-0.2488","change_end":"1.0640%","change_type":"fall","selling_price":"23.2506","redemption_price":"23.0191","nav_total":"198,610,090.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"23.3836","change_start":"-0.0315","change_end":"0.1345%","change_type":"fall","selling_price":"23.5006","redemption_price":"23.2667","nav_total":"200,746,019.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"23.4151","change_start":"-0.1238","change_end":"0.5259%","change_type":"fall","selling_price":"23.5323","redemption_price":"23.2980","nav_total":"201,114,136.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"23.5389","change_start":"-0.1924","change_end":"0.8107%","change_type":"fall","selling_price":"23.6567","redemption_price":"23.4212","nav_total":"202,182,361.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"23.7313","change_start":"+0.0569","change_end":"0.2403%","change_type":"up","selling_price":"23.8501","redemption_price":"23.6126","nav_total":"203,879,724.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"23.6744","change_start":"-0.1196","change_end":"0.5026%","change_type":"fall","selling_price":"23.7929","redemption_price":"23.5560","nav_total":"203,382,771.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"23.7940","change_start":"+0.1522","change_end":"0.6438%","change_type":"up","selling_price":"23.9131","redemption_price":"23.6750","nav_total":"204,410,483.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"23.6418","change_start":"+0.1902","change_end":"0.8110%","change_type":"up","selling_price":"23.7601","redemption_price":"23.5236","nav_total":"203,822,130.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"23.4516","change_start":"-0.0937","change_end":"0.3980%","change_type":"fall","selling_price":"23.5690","redemption_price":"23.3343","nav_total":"202,182,404.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"23.5453","change_start":"-0.1736","change_end":"0.7319%","change_type":"fall","selling_price":"23.6631","redemption_price":"23.4276","nav_total":"202,990,247.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"23.7189","change_start":"-0.0547","change_end":"0.2301%","change_type":"fall","selling_price":"23.8376","redemption_price":"23.6003","nav_total":"204,486,347.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"23.7736","change_start":"+0.0290","change_end":"0.1221%","change_type":"up","selling_price":"23.8926","redemption_price":"23.6547","nav_total":"204,998,209.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"23.7446","change_start":"-0.2337","change_end":"0.9746%","change_type":"fall","selling_price":"23.8634","redemption_price":"23.6259","nav_total":"204,742,146.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"23.9783","change_start":"-0.0505","change_end":"0.2102%","change_type":"fall","selling_price":"24.0983","redemption_price":"23.8584","nav_total":"206,762,388.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"24.0288","change_start":"+0.1231","change_end":"0.5149%","change_type":"up","selling_price":"24.1490","redemption_price":"23.9087","nav_total":"207,197,650.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"23.9057","change_start":"-0.0707","change_end":"0.2949%","change_type":"fall","selling_price":"24.0253","redemption_price":"23.7862","nav_total":"206,137,538.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"23.9764","change_start":"-0.1718","change_end":"0.7114%","change_type":"fall","selling_price":"24.0964","redemption_price":"23.8565","nav_total":"206,799,937.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"24.1482","change_start":"-0.0550","change_end":"0.2272%","change_type":"fall","selling_price":"24.2690","redemption_price":"24.0275","nav_total":"208,308,648.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"24.2032","change_start":"+0.0263","change_end":"0.1088%","change_type":"up","selling_price":"24.3243","redemption_price":"24.0822","nav_total":"208,782,245.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"24.1769","change_start":"+0.1288","change_end":"0.5356%","change_type":"up","selling_price":"24.2979","redemption_price":"24.0560","nav_total":"208,556,215.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"24.0481","change_start":"-0.0298","change_end":"0.1238%","change_type":"fall","selling_price":"24.1684","redemption_price":"23.9279","nav_total":"209,764,844.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"24.0779","change_start":"+0.2700","change_end":"1.1341%","change_type":"up","selling_price":"24.1984","redemption_price":"23.9575","nav_total":"210,135,601.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"23.8079","change_start":"+0.0279","change_end":"0.1173%","change_type":"up","selling_price":"23.9270","redemption_price":"23.6889","nav_total":"207,779,667.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"23.7800","change_start":"-0.1197","change_end":"0.5008%","change_type":"fall","selling_price":"23.8990","redemption_price":"23.6611","nav_total":"207,550,399.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"23.8997","change_start":"-0.2612","change_end":"1.0811%","change_type":"fall","selling_price":"24.0193","redemption_price":"23.7802","nav_total":"208,595,579.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"24.1609","change_start":"+0.1090","change_end":"0.4532%","change_type":"up","selling_price":"24.2818","redemption_price":"24.0401","nav_total":"210,874,595.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"24.0519","change_start":"-0.0909","change_end":"0.3765%","change_type":"fall","selling_price":"24.1723","redemption_price":"23.9316","nav_total":"209,923,368.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"24.1428","change_start":"-0.2443","change_end":"1.0018%","change_type":"fall","selling_price":"24.2636","redemption_price":"24.0221","nav_total":"210,953,462.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"24.3871","change_start":"+0.2053","change_end":"0.8490%","change_type":"up","selling_price":"24.5091","redemption_price":"24.2652","nav_total":"213,087,212.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"24.1818","change_start":"+0.1999","change_end":"0.8335%","change_type":"up","selling_price":"24.3028","redemption_price":"24.0609","nav_total":"211,543,901.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"23.9819","change_start":"-0.0421","change_end":"0.1752%","change_type":"fall","selling_price":"24.1019","redemption_price":"23.8620","nav_total":"210,650,026.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"24.0240","change_start":"-0.0863","change_end":"0.3579%","change_type":"fall","selling_price":"24.1442","redemption_price":"23.9039","nav_total":"211,017,240.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"24.1103","change_start":"-0.0324","change_end":"0.1342%","change_type":"fall","selling_price":"24.2310","redemption_price":"23.9897","nav_total":"211,775,641.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"24.1427","change_start":"+0.0988","change_end":"0.4109%","change_type":"up","selling_price":"24.2635","redemption_price":"24.0220","nav_total":"212,060,230.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"24.0439","change_start":"+0.1373","change_end":"0.5743%","change_type":"up","selling_price":"24.1642","redemption_price":"23.9237","nav_total":"211,183,113.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"23.9066","change_start":"-0.0830","change_end":"0.3460%","change_type":"fall","selling_price":"24.0262","redemption_price":"23.7871","nav_total":"209,967,818.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"23.9896","change_start":"+0.1765","change_end":"0.7412%","change_type":"up","selling_price":"24.1096","redemption_price":"23.8697","nav_total":"210,847,857.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"23.8131","change_start":"-0.3429","change_end":"1.4195%","change_type":"fall","selling_price":"23.9323","redemption_price":"23.6940","nav_total":"209,300,650.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"24.1560","change_start":"+0.0213","change_end":"0.0883%","change_type":"up","selling_price":"24.2769","redemption_price":"24.0352","nav_total":"213,319,774.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"24.1347","change_start":"-0.2411","change_end":"0.9891%","change_type":"fall","selling_price":"24.2555","redemption_price":"24.0140","nav_total":"213,113,046.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"24.3758","change_start":"+0.0422","change_end":"0.1734%","change_type":"up","selling_price":"24.4978","redemption_price":"24.2539","nav_total":"215,243,652.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"24.3336","change_start":"-0.2712","change_end":"1.1022%","change_type":"fall","selling_price":"24.4554","redemption_price":"24.2119","nav_total":"214,872,653.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"24.6048","change_start":"+0.2835","change_end":"1.1656%","change_type":"up","selling_price":"24.7279","redemption_price":"24.4818","nav_total":"217,265,237.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"24.3213","change_start":"-0.0388","change_end":"0.1593%","change_type":"fall","selling_price":"24.4430","redemption_price":"24.1997","nav_total":"214,787,274.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"24.3601","change_start":"+0.1862","change_end":"0.7703%","change_type":"up","selling_price":"24.4820","redemption_price":"24.2383","nav_total":"215,610,238.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"24.1739","change_start":"-0.1106","change_end":"0.4554%","change_type":"fall","selling_price":"24.2949","redemption_price":"24.0530","nav_total":"213,961,322.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"24.2845","change_start":"+0.1624","change_end":"0.6732%","change_type":"up","selling_price":"24.4060","redemption_price":"24.1631","nav_total":"215,169,357.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"24.1221","change_start":"-0.0155","change_end":"0.0642%","change_type":"fall","selling_price":"24.2428","redemption_price":"24.0015","nav_total":"213,734,340.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"24.1376","change_start":"-0.0643","change_end":"0.2657%","change_type":"fall","selling_price":"24.2584","redemption_price":"24.0169","nav_total":"213,874,718.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"24.2019","change_start":"-0.1639","change_end":"0.6727%","change_type":"fall","selling_price":"24.3230","redemption_price":"24.0809","nav_total":"214,673,207.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"24.3658","change_start":"+0.0325","change_end":"0.1336%","change_type":"up","selling_price":"24.4877","redemption_price":"24.2440","nav_total":"216,124,835.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"24.3333","change_start":"-0.1515","change_end":"0.6188%","change_type":"fall","selling_price":"24.4551","redemption_price":"24.2116","nav_total":"215,827,105.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"24.4848","change_start":"-0.0452","change_end":"0.1843%","change_type":"fall","selling_price":"24.6073","redemption_price":"24.3624","nav_total":"217,168,942.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"24.5300","change_start":"-0.0235","change_end":"0.0957%","change_type":"fall","selling_price":"24.6528","redemption_price":"24.4073","nav_total":"217,571,775.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"24.5535","change_start":"+0.3535","change_end":"1.4607%","change_type":"up","selling_price":"24.6764","redemption_price":"24.4307","nav_total":"217,777,937.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"24.2000","change_start":"+0.1561","change_end":"0.6492%","change_type":"up","selling_price":"24.3211","redemption_price":"24.0790","nav_total":"214,637,787.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"24.0439","change_start":"+0.1482","change_end":"0.6202%","change_type":"up","selling_price":"24.1642","redemption_price":"23.9237","nav_total":"213,244,127.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"23.8957","change_start":"+0.0350","change_end":"0.1467%","change_type":"up","selling_price":"24.0153","redemption_price":"23.7762","nav_total":"211,929,703.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"23.8607","change_start":"+0.0290","change_end":"0.1217%","change_type":"up","selling_price":"23.9801","redemption_price":"23.7414","nav_total":"211,611,421.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"23.8317","change_start":"-0.0707","change_end":"0.2958%","change_type":"fall","selling_price":"23.9510","redemption_price":"23.7125","nav_total":"211,350,252.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"23.9024","change_start":"-0.2368","change_end":"0.9810%","change_type":"fall","selling_price":"24.0220","redemption_price":"23.7829","nav_total":"211,978,490.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"24.1392","change_start":"+0.0762","change_end":"0.3167%","change_type":"up","selling_price":"24.2600","redemption_price":"24.0185","nav_total":"214,197,483.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"24.0630","change_start":"-0.2141","change_end":"0.8819%","change_type":"fall","selling_price":"24.1834","redemption_price":"23.9427","nav_total":"213,516,462.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"24.2771","change_start":"-0.0390","change_end":"0.1604%","change_type":"fall","selling_price":"24.3986","redemption_price":"24.1557","nav_total":"215,415,338.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"24.3161","change_start":"+0.0088","change_end":"0.0362%","change_type":"up","selling_price":"24.4378","redemption_price":"24.1945","nav_total":"215,761,080.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"24.3073","change_start":"+0.1119","change_end":"0.4625%","change_type":"up","selling_price":"24.4289","redemption_price":"24.1858","nav_total":"215,670,397.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"24.1954","change_start":"+0.3270","change_end":"1.3700%","change_type":"up","selling_price":"24.3165","redemption_price":"24.0744","nav_total":"214,729,567.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"23.8684","change_start":"-0.4933","change_end":"2.0249%","change_type":"fall","selling_price":"23.9878","redemption_price":"23.7491","nav_total":"211,832,238.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"24.3617","change_start":"-0.1206","change_end":"0.4926%","change_type":"fall","selling_price":"24.4836","redemption_price":"24.2399","nav_total":"216,212,231.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"24.4823","change_start":"-0.2659","change_end":"1.0744%","change_type":"fall","selling_price":"24.6048","redemption_price":"24.3599","nav_total":"217,283,033.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"24.7482","change_start":"+0.1245","change_end":"0.5056%","change_type":"up","selling_price":"24.8720","redemption_price":"24.6245","nav_total":"219,622,728.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"24.6237","change_start":"-0.3869","change_end":"1.5469%","change_type":"fall","selling_price":"24.7469","redemption_price":"24.5006","nav_total":"214,544,203.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"25.0106","change_start":"+0.0198","change_end":"0.0792%","change_type":"up","selling_price":"25.1358","redemption_price":"24.8855","nav_total":"217,926,244.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"24.9908","change_start":"+0.3828","change_end":"1.5556%","change_type":"up","selling_price":"25.1159","redemption_price":"24.8658","nav_total":"217,972,957.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"24.6080","change_start":"+0.3881","change_end":"1.6024%","change_type":"up","selling_price":"24.7311","redemption_price":"24.4850","nav_total":"214,631,536.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"24.2199","change_start":"+0.2381","change_end":"0.9928%","change_type":"up","selling_price":"24.3411","redemption_price":"24.0988","nav_total":"211,233,986.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"23.9818","change_start":"+0.1418","change_end":"0.5948%","change_type":"up","selling_price":"24.1018","redemption_price":"23.8619","nav_total":"209,152,904.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"23.8400","change_start":"+0.1004","change_end":"0.4229%","change_type":"up","selling_price":"23.9593","redemption_price":"23.7208","nav_total":"207,957,867.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"23.7396","change_start":"-0.1852","change_end":"0.7741%","change_type":"fall","selling_price":"23.8584","redemption_price":"23.6209","nav_total":"207,027,706.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"23.9248","change_start":"-0.0081","change_end":"0.0338%","change_type":"fall","selling_price":"24.0445","redemption_price":"23.8052","nav_total":"208,640,267.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"23.9329","change_start":"+0.2242","change_end":"0.9456%","change_type":"up","selling_price":"24.0527","redemption_price":"23.8132","nav_total":"208,730,070.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"23.7087","change_start":"+0.1842","change_end":"0.7830%","change_type":"up","selling_price":"23.8273","redemption_price":"23.5902","nav_total":"206,769,361.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"23.5245","change_start":"-0.2247","change_end":"0.9461%","change_type":"fall","selling_price":"23.6422","redemption_price":"23.4069","nav_total":"205,167,969.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"23.7492","change_start":"-0.0432","change_end":"0.1816%","change_type":"fall","selling_price":"23.8680","redemption_price":"23.6305","nav_total":"207,169,363.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"23.7924","change_start":"+0.1904","change_end":"0.8067%","change_type":"up","selling_price":"23.9115","redemption_price":"23.6734","nav_total":"207,546,810.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"23.6020","change_start":"+0.2888","change_end":"1.2388%","change_type":"up","selling_price":"23.7201","redemption_price":"23.4840","nav_total":"205,881,851.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"23.3132","change_start":"+0.0891","change_end":"0.3837%","change_type":"up","selling_price":"23.4299","redemption_price":"23.1966","nav_total":"203,368,874.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"23.2241","change_start":"+0.0185","change_end":"0.0797%","change_type":"up","selling_price":"23.3403","redemption_price":"23.1080","nav_total":"202,585,727.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"23.2056","change_start":"-0.2112","change_end":"0.9019%","change_type":"fall","selling_price":"23.3217","redemption_price":"23.0896","nav_total":"202,423,994.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"23.4168","change_start":"-0.1144","change_end":"0.4862%","change_type":"fall","selling_price":"23.5340","redemption_price":"23.2997","nav_total":"204,267,387.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"23.5312","change_start":"+0.1460","change_end":"0.6243%","change_type":"up","selling_price":"23.6490","redemption_price":"23.4135","nav_total":"205,316,325.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"23.3852","change_start":"+0.2437","change_end":"1.0531%","change_type":"up","selling_price":"23.5022","redemption_price":"23.2683","nav_total":"204,037,082.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"23.1415","change_start":"+0.1478","change_end":"0.6428%","change_type":"up","selling_price":"23.2573","redemption_price":"23.0258","nav_total":"201,852,647.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"22.9937","change_start":"-0.2121","change_end":"0.9140%","change_type":"fall","selling_price":"23.1088","redemption_price":"22.8787","nav_total":"200,360,210.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"23.2058","change_start":"-0.2934","change_end":"1.2486%","change_type":"fall","selling_price":"23.3219","redemption_price":"23.0898","nav_total":"202,180,723.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"23.4992","change_start":"+0.2533","change_end":"1.0897%","change_type":"up","selling_price":"23.6168","redemption_price":"23.3817","nav_total":"204,782,069.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"23.2459","change_start":"+0.0968","change_end":"0.4182%","change_type":"up","selling_price":"23.3622","redemption_price":"23.1297","nav_total":"202,574,266.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"23.1491","change_start":"+0.0922","change_end":"0.3999%","change_type":"up","selling_price":"23.2649","redemption_price":"23.0334","nav_total":"201,720,662.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"23.0569","change_start":"+0.0892","change_end":"0.3884%","change_type":"up","selling_price":"23.1723","redemption_price":"22.9416","nav_total":"200,911,481.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"22.9677","change_start":"-0.2225","change_end":"0.9595%","change_type":"fall","selling_price":"23.0826","redemption_price":"22.8529","nav_total":"200,356,584.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"23.1902","change_start":"+0.1344","change_end":"0.5829%","change_type":"up","selling_price":"23.3063","redemption_price":"23.0742","nav_total":"202,294,837.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"23.0558","change_start":"+0.1289","change_end":"0.5622%","change_type":"up","selling_price":"23.1712","redemption_price":"22.9405","nav_total":"201,121,229.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"22.9269","change_start":"-0.1469","change_end":"0.6367%","change_type":"fall","selling_price":"23.0416","redemption_price":"22.8123","nav_total":"199,987,967.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"23.0738","change_start":"+0.3030","change_end":"1.3307%","change_type":"up","selling_price":"23.1893","redemption_price":"22.9584","nav_total":"201,273,180.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"22.7708","change_start":"+0.4714","change_end":"2.1140%","change_type":"up","selling_price":"22.8848","redemption_price":"22.6569","nav_total":"198,630,654.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"22.2994","change_start":"-0.4210","change_end":"1.8530%","change_type":"fall","selling_price":"22.4110","redemption_price":"22.1879","nav_total":"194,501,926.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"22.7204","change_start":"-0.2465","change_end":"1.0733%","change_type":"fall","selling_price":"22.8341","redemption_price":"22.6068","nav_total":"198,160,909.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"22.9669","change_start":"+0.2006","change_end":"0.8811%","change_type":"up","selling_price":"23.0818","redemption_price":"22.8521","nav_total":"200,299,610.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"22.7663","change_start":"+0.0971","change_end":"0.4283%","change_type":"up","selling_price":"22.8802","redemption_price":"22.6525","nav_total":"198,543,623.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"22.6692","change_start":"+0.1952","change_end":"0.8686%","change_type":"up","selling_price":"22.7826","redemption_price":"22.5559","nav_total":"197,691,028.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"22.4740","change_start":"+0.0252","change_end":"0.1123%","change_type":"up","selling_price":"22.5865","redemption_price":"22.3616","nav_total":"195,954,022.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"22.4488","change_start":"-0.1169","change_end":"0.5180%","change_type":"fall","selling_price":"22.5611","redemption_price":"22.3366","nav_total":"195,724,396.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"22.5657","change_start":"+0.8062","change_end":"3.7050%","change_type":"up","selling_price":"22.6786","redemption_price":"22.4529","nav_total":"196,741,686.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"21.7595","change_start":"+0.0157","change_end":"0.0722%","change_type":"up","selling_price":"21.8684","redemption_price":"21.6507","nav_total":"189,848,596.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"21.7438","change_start":"+0.3573","change_end":"1.6707%","change_type":"up","selling_price":"21.8526","redemption_price":"21.6351","nav_total":"189,706,714.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"21.3865","change_start":"-0.1895","change_end":"0.8783%","change_type":"fall","selling_price":"21.4935","redemption_price":"21.2796","nav_total":"186,583,834.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"21.5760","change_start":"+0.3742","change_end":"1.7649%","change_type":"up","selling_price":"21.6840","redemption_price":"21.4681","nav_total":"188,234,152.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"21.2018","change_start":"-0.1313","change_end":"0.6155%","change_type":"fall","selling_price":"21.3079","redemption_price":"21.0958","nav_total":"186,080,452.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"21.3331","change_start":"+0.0446","change_end":"0.2095%","change_type":"up","selling_price":"21.4399","redemption_price":"21.2264","nav_total":"187,239,025.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"21.2885","change_start":"+0.1211","change_end":"0.5721%","change_type":"up","selling_price":"21.3950","redemption_price":"21.1821","nav_total":"186,841,427.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"21.1674","change_start":"+0.4940","change_end":"2.3895%","change_type":"up","selling_price":"21.2733","redemption_price":"21.0616","nav_total":"185,778,890.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"20.6734","change_start":"+0.0998","change_end":"0.4851%","change_type":"up","selling_price":"20.7769","redemption_price":"20.5700","nav_total":"181,440,679.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"20.5736","change_start":"-1.0245","change_end":"4.7435%","change_type":"fall","selling_price":"20.6766","redemption_price":"20.4707","nav_total":"180,573,329.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"21.5981","change_start":"+0.9196","change_end":"4.4471%","change_type":"up","selling_price":"21.7062","redemption_price":"21.4901","nav_total":"189,557,409.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"20.6785","change_start":"-0.0192","change_end":"0.0928%","change_type":"fall","selling_price":"20.7820","redemption_price":"20.5751","nav_total":"181,487,229.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"20.6977","change_start":"+0.0779","change_end":"0.3778%","change_type":"up","selling_price":"20.8013","redemption_price":"20.5942","nav_total":"181,676,674.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"20.6198","change_start":"-0.1067","change_end":"0.5148%","change_type":"fall","selling_price":"20.7230","redemption_price":"20.5167","nav_total":"181,467,151.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"20.7265","change_start":"-0.7662","change_end":"3.5649%","change_type":"fall","selling_price":"20.8302","redemption_price":"20.6229","nav_total":"182,451,547.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"21.4927","change_start":"+0.1564","change_end":"0.7330%","change_type":"up","selling_price":"21.6003","redemption_price":"21.3852","nav_total":"192,294,965.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"21.3363","change_start":"-1.3099","change_end":"5.7842%","change_type":"fall","selling_price":"21.4431","redemption_price":"21.2296","nav_total":"190,913,053.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"22.6462","change_start":"-0.2607","change_end":"1.1381%","change_type":"fall","selling_price":"22.7595","redemption_price":"22.5330","nav_total":"203,048,927.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"22.9069","change_start":"+0.1754","change_end":"0.7716%","change_type":"up","selling_price":"23.0215","redemption_price":"22.7924","nav_total":"205,393,950.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"22.7315","change_start":"-1.1752","change_end":"4.9158%","change_type":"fall","selling_price":"22.8453","redemption_price":"22.6178","nav_total":"203,803,562.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"23.9067","change_start":"-0.2946","change_end":"1.2173%","change_type":"fall","selling_price":"24.0263","redemption_price":"23.7872","nav_total":"214,348,856.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"24.2013","change_start":"+0.1382","change_end":"0.5743%","change_type":"up","selling_price":"24.3224","redemption_price":"24.0803","nav_total":"216,981,835.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"24.0631","change_start":"+0.0778","change_end":"0.3244%","change_type":"up","selling_price":"24.1835","redemption_price":"23.9428","nav_total":"215,644,376.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"23.9853","change_start":"+0.4655","change_end":"1.9792%","change_type":"up","selling_price":"24.1053","redemption_price":"23.8654","nav_total":"216,311,680.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"23.5198","change_start":"-0.0552","change_end":"0.2341%","change_type":"fall","selling_price":"23.6375","redemption_price":"23.4022","nav_total":"212,088,855.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"23.5750","change_start":"-0.6654","change_end":"2.7450%","change_type":"fall","selling_price":"23.6930","redemption_price":"23.4571","nav_total":"212,531,869.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"24.2404","change_start":"+0.2994","change_end":"1.2506%","change_type":"up","selling_price":"24.3617","redemption_price":"24.1192","nav_total":"219,942,934.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"23.9410","change_start":"-0.6965","change_end":"2.8270%","change_type":"fall","selling_price":"24.0608","redemption_price":"23.8213","nav_total":"217,162,336.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"24.6375","change_start":"+0.1178","change_end":"0.4804%","change_type":"up","selling_price":"24.7608","redemption_price":"24.5143","nav_total":"223,717,822.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"24.5197","change_start":"-0.6213","change_end":"2.4713%","change_type":"fall","selling_price":"24.6424","redemption_price":"24.3971","nav_total":"222,651,153.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"25.1410","change_start":"+0.0869","change_end":"0.3468%","change_type":"up","selling_price":"25.2668","redemption_price":"25.0153","nav_total":"228,271,308.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"25.0541","change_start":"-0.1455","change_end":"0.5774%","change_type":"fall","selling_price":"25.1795","redemption_price":"24.9288","nav_total":"227,492,711.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"25.1996","change_start":"-0.0798","change_end":"0.3157%","change_type":"fall","selling_price":"25.3257","redemption_price":"25.0736","nav_total":"228,808,338.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"25.2794","change_start":"-0.1267","change_end":"0.4987%","change_type":"fall","selling_price":"25.4059","redemption_price":"25.1530","nav_total":"229,724,641.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"25.4061","change_start":"-0.0311","change_end":"0.1223%","change_type":"fall","selling_price":"25.5332","redemption_price":"25.2791","nav_total":"230,555,096.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"25.4372","change_start":"-0.0777","change_end":"0.3045%","change_type":"fall","selling_price":"25.5645","redemption_price":"25.3100","nav_total":"230,828,772.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"25.5149","change_start":"-0.0427","change_end":"0.1671%","change_type":"fall","selling_price":"25.6426","redemption_price":"25.3873","nav_total":"231,534,159.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"25.5576","change_start":"+0.1867","change_end":"0.7359%","change_type":"up","selling_price":"25.6855","redemption_price":"25.4298","nav_total":"231,921,105.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"25.3709","change_start":"-0.1055","change_end":"0.4141%","change_type":"fall","selling_price":"25.4979","redemption_price":"25.2440","nav_total":"230,221,123.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"25.4764","change_start":"-0.0156","change_end":"0.0612%","change_type":"fall","selling_price":"25.6039","redemption_price":"25.3490","nav_total":"231,167,370.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"25.4920","change_start":"-0.0015","change_end":"0.0059%","change_type":"fall","selling_price":"25.6196","redemption_price":"25.3645","nav_total":"231,305,203.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"25.4935","change_start":"+0.1785","change_end":"0.7051%","change_type":"up","selling_price":"25.6211","redemption_price":"25.3660","nav_total":"231,307,413.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"25.3150","change_start":"+0.2895","change_end":"1.1568%","change_type":"up","selling_price":"25.4417","redemption_price":"25.1884","nav_total":"229,626,826.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"25.0255","change_start":"-0.1634","change_end":"0.6487%","change_type":"fall","selling_price":"25.1507","redemption_price":"24.9004","nav_total":"226,890,960.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"25.1889","change_start":"-0.1060","change_end":"0.4191%","change_type":"fall","selling_price":"25.3149","redemption_price":"25.0630","nav_total":"228,362,963.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"25.2949","change_start":"-0.0201","change_end":"0.0794%","change_type":"fall","selling_price":"25.4215","redemption_price":"25.1684","nav_total":"229,453,832.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"25.3150","change_start":"+0.1546","change_end":"0.6145%","change_type":"up","selling_price":"25.4417","redemption_price":"25.1884","nav_total":"229,634,209.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"25.1604","change_start":"-0.1265","change_end":"0.5003%","change_type":"fall","selling_price":"25.2863","redemption_price":"25.0346","nav_total":"228,243,437.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"25.2869","change_start":"-0.4623","change_end":"1.7954%","change_type":"fall","selling_price":"25.4134","redemption_price":"25.1605","nav_total":"229,400,465.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"25.7492","change_start":"-0.0434","change_end":"0.1683%","change_type":"fall","selling_price":"25.8780","redemption_price":"25.6205","nav_total":"233,615,425.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"25.7926","change_start":"+0.0253","change_end":"0.0982%","change_type":"up","selling_price":"25.9217","redemption_price":"25.6636","nav_total":"234,029,469.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"25.7673","change_start":"+0.0159","change_end":"0.0617%","change_type":"up","selling_price":"25.8962","redemption_price":"25.6385","nav_total":"233,797,597.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"25.7514","change_start":"-0.2230","change_end":"0.8585%","change_type":"fall","selling_price":"25.8803","redemption_price":"25.6226","nav_total":"233,859,672.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"25.9744","change_start":"-0.1542","change_end":"0.5902%","change_type":"fall","selling_price":"26.1044","redemption_price":"25.8445","nav_total":"235,970,294.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"26.1286","change_start":"+0.0908","change_end":"0.3487%","change_type":"up","selling_price":"26.2593","redemption_price":"25.9980","nav_total":"237,379,731.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"26.0378","change_start":"+0.1518","change_end":"0.5864%","change_type":"up","selling_price":"26.1681","redemption_price":"25.9076","nav_total":"236,526,397.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"25.8860","change_start":"-0.0553","change_end":"0.2132%","change_type":"fall","selling_price":"26.0155","redemption_price":"25.7566","nav_total":"235,138,894.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"25.9413","change_start":"-0.0292","change_end":"0.1124%","change_type":"fall","selling_price":"26.0711","redemption_price":"25.8116","nav_total":"235,635,904.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"25.9705","change_start":"+0.0452","change_end":"0.1743%","change_type":"up","selling_price":"26.1005","redemption_price":"25.8406","nav_total":"235,899,531.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"25.9253","change_start":"-0.0015","change_end":"0.0058%","change_type":"fall","selling_price":"26.0550","redemption_price":"25.7957","nav_total":"235,721,616.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"25.9268","change_start":"+0.2143","change_end":"0.8334%","change_type":"up","selling_price":"26.0565","redemption_price":"25.7972","nav_total":"235,537,675.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"25.7125","change_start":"-0.2890","change_end":"1.1115%","change_type":"fall","selling_price":"25.8412","redemption_price":"25.5839","nav_total":"233,718,494.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"26.0015","change_start":"+0.2043","change_end":"0.7919%","change_type":"up","selling_price":"26.1316","redemption_price":"25.8715","nav_total":"236,414,349.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"25.7972","change_start":"-0.2747","change_end":"1.0536%","change_type":"fall","selling_price":"25.9263","redemption_price":"25.7972","nav_total":"234,545,647.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"26.0719","change_start":"+0.0051","change_end":"0.0196%","change_type":"up","selling_price":"26.2024","redemption_price":"26.0719","nav_total":"237,041,000.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"26.0668","change_start":"+0.2173","change_end":"0.8406%","change_type":"up","selling_price":"26.1972","redemption_price":"26.0668","nav_total":"236,977,716.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"25.8495","change_start":"-0.0160","change_end":"0.0619%","change_type":"fall","selling_price":"25.9788","redemption_price":"25.8495","nav_total":"235,033,135.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"25.8655","change_start":"-0.0127","change_end":"0.0491%","change_type":"fall","selling_price":"25.9949","redemption_price":"25.8655","nav_total":"235,252,797.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"25.8782","change_start":"+0.0441","change_end":"0.1707%","change_type":"up","selling_price":"26.0077","redemption_price":"25.8782","nav_total":"235,362,487.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"25.8341","change_start":"+0.0380","change_end":"0.1473%","change_type":"up","selling_price":"25.9634","redemption_price":"25.8341","nav_total":"234,955,057.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"25.7961","change_start":"-0.0561","change_end":"0.2170%","change_type":"fall","selling_price":"25.9252","redemption_price":"25.7961","nav_total":"234,608,756.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"25.8522","change_start":"+0.0079","change_end":"0.0306%","change_type":"up","selling_price":"25.9816","redemption_price":"25.8522","nav_total":"235,243,512.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"25.8443","change_start":"+0.0056","change_end":"0.0217%","change_type":"up","selling_price":"25.9736","redemption_price":"25.8443","nav_total":"235,136,679.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"25.8387","change_start":"+0.0726","change_end":"0.2818%","change_type":"up","selling_price":"25.9680","redemption_price":"25.8387","nav_total":"235,084,953.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"25.7661","change_start":"+0.1830","change_end":"0.7153%","change_type":"up","selling_price":"25.8950","redemption_price":"25.7661","nav_total":"234,419,769.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"25.5831","change_start":"-0.0203","change_end":"0.0793%","change_type":"fall","selling_price":"25.7111","redemption_price":"25.5831","nav_total":"232,741,272.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"25.6034","change_start":"-0.2308","change_end":"0.8934%","change_type":"fall","selling_price":"25.7315","redemption_price":"25.6034","nav_total":"233,057,115.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"25.8342","change_start":"+0.0816","change_end":"0.3169%","change_type":"up","selling_price":"25.9635","redemption_price":"25.8342","nav_total":"235,135,159.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"25.7526","change_start":"+0.1308","change_end":"0.5105%","change_type":"up","selling_price":"25.8815","redemption_price":"25.7526","nav_total":"234,391,678.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"25.6218","change_start":"+0.0291","change_end":"0.1137%","change_type":"up","selling_price":"25.7500","redemption_price":"25.6218","nav_total":"233,201,728.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"25.5927","change_start":"-0.0431","change_end":"0.1681%","change_type":"fall","selling_price":"25.7208","redemption_price":"25.5927","nav_total":"233,588,853.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"25.6358","change_start":"-0.0715","change_end":"0.2781%","change_type":"fall","selling_price":"25.7641","redemption_price":"25.6358","nav_total":"233,960,579.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"25.7073","change_start":"-0.0232","change_end":"0.0902%","change_type":"fall","selling_price":"25.8359","redemption_price":"25.7073","nav_total":"234,614,541.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"25.7305","change_start":"+0.0295","change_end":"0.1148%","change_type":"up","selling_price":"25.8593","redemption_price":"25.7305","nav_total":"234,952,229.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"25.7010","change_start":"-0.2535","change_end":"0.9767%","change_type":"fall","selling_price":"25.8296","redemption_price":"25.7010","nav_total":"234,765,703.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"25.9545","change_start":"-0.0486","change_end":"0.1869%","change_type":"fall","selling_price":"26.0844","redemption_price":"25.9545","nav_total":"237,332,087.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"26.0031","change_start":"-0.0922","change_end":"0.3533%","change_type":"fall","selling_price":"26.1332","redemption_price":"26.0031","nav_total":"237,787,762.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"26.0953","change_start":"-0.0196","change_end":"0.0751%","change_type":"fall","selling_price":"26.2259","redemption_price":"26.0953","nav_total":"238,630,167.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"26.1149","change_start":"-0.0647","change_end":"0.2471%","change_type":"fall","selling_price":"26.2456","redemption_price":"26.1149","nav_total":"238,808,763.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"26.1796","change_start":"+0.1723","change_end":"0.6625%","change_type":"up","selling_price":"26.3106","redemption_price":"26.1796","nav_total":"239,336,805.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"26.0073","change_start":"+0.0566","change_end":"0.2181%","change_type":"up","selling_price":"26.1374","redemption_price":"26.0073","nav_total":"237,760,764.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"25.9507","change_start":"-0.0550","change_end":"0.2115%","change_type":"fall","selling_price":"26.0806","redemption_price":"25.9507","nav_total":"237,243,161.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"26.0057","change_start":"-0.1016","change_end":"0.3892%","change_type":"fall","selling_price":"26.1358","redemption_price":"26.0057","nav_total":"237,732,837.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"26.1073","change_start":"-0.0187","change_end":"0.0716%","change_type":"fall","selling_price":"26.2379","redemption_price":"26.1073","nav_total":"238,660,420.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"26.1260","change_start":"+0.0554","change_end":"0.2125%","change_type":"up","selling_price":"26.2567","redemption_price":"26.1260","nav_total":"238,820,543.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"26.0706","change_start":"-0.0411","change_end":"0.1574%","change_type":"fall","selling_price":"26.2011","redemption_price":"26.0706","nav_total":"238,303,900.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"26.1117","change_start":"-0.0495","change_end":"0.1892%","change_type":"fall","selling_price":"26.2424","redemption_price":"26.1117","nav_total":"238,684,259.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"26.1612","change_start":"-0.1073","change_end":"0.4085%","change_type":"fall","selling_price":"26.2921","redemption_price":"26.1612","nav_total":"239,136,667.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"26.2685","change_start":"+0.0225","change_end":"0.0857%","change_type":"up","selling_price":"26.3999","redemption_price":"26.2685","nav_total":"240,117,274.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"26.2460","change_start":"-0.1171","change_end":"0.4442%","change_type":"fall","selling_price":"26.3773","redemption_price":"26.2460","nav_total":"239,924,145.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"26.3631","change_start":"-0.0457","change_end":"0.1730%","change_type":"fall","selling_price":"26.4950","redemption_price":"26.3631","nav_total":"241,056,412.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"26.4088","change_start":"+0.1692","change_end":"0.6448%","change_type":"up","selling_price":"26.5409","redemption_price":"26.4088","nav_total":"242,266,398.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"26.2396","change_start":"-0.0666","change_end":"0.2532%","change_type":"fall","selling_price":"26.3709","redemption_price":"26.2396","nav_total":"240,859,804.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"26.3062","change_start":"+0.0766","change_end":"0.2920%","change_type":"up","selling_price":"26.4378","redemption_price":"26.3062","nav_total":"241,471,214.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"26.2296","change_start":"+0.3237","change_end":"1.2495%","change_type":"up","selling_price":"26.3608","redemption_price":"26.0985","nav_total":"241,479,839.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"25.9059","change_start":"-0.0971","change_end":"0.3734%","change_type":"fall","selling_price":"26.0355","redemption_price":"25.7764","nav_total":"238,457,116.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"26.0030","change_start":"-0.0350","change_end":"0.1344%","change_type":"fall","selling_price":"26.1331","redemption_price":"25.8730","nav_total":"239,314,983.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"26.0380","change_start":"+0.0818","change_end":"0.3151%","change_type":"up","selling_price":"26.1683","redemption_price":"25.9078","nav_total":"239,627,086.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"25.9562","change_start":"-0.0078","change_end":"0.0300%","change_type":"fall","selling_price":"26.0861","redemption_price":"25.8264","nav_total":"238,854,641.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"25.9640","change_start":"+0.0748","change_end":"0.2889%","change_type":"up","selling_price":"26.0939","redemption_price":"25.8342","nav_total":"238,988,582.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"25.8892","change_start":"-0.2642","change_end":"1.0102%","change_type":"fall","selling_price":"26.0187","redemption_price":"25.7598","nav_total":"239,851,896.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"26.1534","change_start":"-0.0175","change_end":"0.0669%","change_type":"fall","selling_price":"26.2843","redemption_price":"26.0226","nav_total":"242,511,743.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"26.1709","change_start":"+0.0963","change_end":"0.3693%","change_type":"up","selling_price":"26.3019","redemption_price":"26.0400","nav_total":"242,895,246.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"26.0746","change_start":"-0.0648","change_end":"0.2479%","change_type":"fall","selling_price":"26.2051","redemption_price":"25.9442","nav_total":"242,315,714.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"26.1394","change_start":"-0.0172","change_end":"0.0658%","change_type":"fall","selling_price":"26.2702","redemption_price":"26.0087","nav_total":"242,914,836.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"26.1566","change_start":"-0.0128","change_end":"0.0489%","change_type":"fall","selling_price":"26.2875","redemption_price":"26.0258","nav_total":"243,127,658.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"26.1694","change_start":"+0.1255","change_end":"0.4819%","change_type":"up","selling_price":"26.3003","redemption_price":"26.0386","nav_total":"243,243,902.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"26.0439","change_start":"+0.0274","change_end":"0.1053%","change_type":"up","selling_price":"26.1742","redemption_price":"25.9137","nav_total":"242,171,608.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"26.0165","change_start":"+0.2347","change_end":"0.9103%","change_type":"up","selling_price":"26.1467","redemption_price":"25.8864","nav_total":"241,914,052.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"25.7818","change_start":"-0.0785","change_end":"0.3036%","change_type":"fall","selling_price":"25.9108","redemption_price":"25.6529","nav_total":"239,984,993.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"25.8603","change_start":"+0.0432","change_end":"0.1673%","change_type":"up","selling_price":"25.9897","redemption_price":"25.7310","nav_total":"240,694,518.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"25.8171","change_start":"+0.0121","change_end":"0.0469%","change_type":"up","selling_price":"25.9463","redemption_price":"25.6880","nav_total":"240,232,238.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"25.8050","change_start":"+0.0694","change_end":"0.2697%","change_type":"up","selling_price":"25.9341","redemption_price":"25.6760","nav_total":"240,118,950.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"25.7356","change_start":"-0.0251","change_end":"0.0974%","change_type":"fall","selling_price":"25.8644","redemption_price":"25.6069","nav_total":"239,480,388.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"25.7607","change_start":"-0.0162","change_end":"0.0628%","change_type":"fall","selling_price":"25.8896","redemption_price":"25.6319","nav_total":"239,713,211.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"25.7769","change_start":"-0.1017","change_end":"0.3930%","change_type":"fall","selling_price":"25.9059","redemption_price":"25.6480","nav_total":"239,861,047.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"25.8786","change_start":"-0.1443","change_end":"0.5545%","change_type":"fall","selling_price":"26.0081","redemption_price":"25.7492","nav_total":"241,289,466.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"26.0229","change_start":"-0.0451","change_end":"0.1730%","change_type":"fall","selling_price":"26.1531","redemption_price":"25.8928","nav_total":"242,724,394.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"26.0680","change_start":"+0.0987","change_end":"0.3801%","change_type":"up","selling_price":"26.1984","redemption_price":"25.9377","nav_total":"243,126,343.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"25.9693","change_start":"+0.1056","change_end":"0.4083%","change_type":"up","selling_price":"26.0992","redemption_price":"25.8395","nav_total":"242,304,773.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"25.8637","change_start":"-0.0189","change_end":"0.0730%","change_type":"fall","selling_price":"25.9931","redemption_price":"25.7344","nav_total":"241,313,088.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"25.8826","change_start":"+0.0883","change_end":"0.3423%","change_type":"up","selling_price":"26.0121","redemption_price":"25.7532","nav_total":"241,489,347.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"25.7943","change_start":"-0.1959","change_end":"0.7537%","change_type":"fall","selling_price":"25.9234","redemption_price":"25.6653","nav_total":"240,729,016.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"25.9902","change_start":"-0.0249","change_end":"0.0957%","change_type":"fall","selling_price":"26.1203","redemption_price":"25.8602","nav_total":"242,555,028.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"26.0151","change_start":"-0.1555","change_end":"0.5942%","change_type":"fall","selling_price":"26.1453","redemption_price":"25.8850","nav_total":"243,041,116.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"26.1706","change_start":"-0.0235","change_end":"0.0897%","change_type":"fall","selling_price":"26.3016","redemption_price":"26.0397","nav_total":"247,613,594.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"26.1941","change_start":"+0.0595","change_end":"0.2277%","change_type":"up","selling_price":"26.3252","redemption_price":"26.0631","nav_total":"247,929,751.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"26.1346","change_start":"+0.0388","change_end":"0.1487%","change_type":"up","selling_price":"26.2654","redemption_price":"26.0039","nav_total":"247,551,023.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"26.0958","change_start":"+0.0201","change_end":"0.0771%","change_type":"up","selling_price":"26.2264","redemption_price":"25.9653","nav_total":"247,118,726.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"26.0757","change_start":"-0.1783","change_end":"0.6791%","change_type":"fall","selling_price":"26.2062","redemption_price":"25.9453","nav_total":"247,012,435.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"26.2540","change_start":"+0.0068","change_end":"0.0259%","change_type":"up","selling_price":"26.3854","redemption_price":"26.1227","nav_total":"248,706,947.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"26.2472","change_start":"-0.0869","change_end":"0.3300%","change_type":"fall","selling_price":"26.3785","redemption_price":"26.1160","nav_total":"248,642,482.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"26.3341","change_start":"+0.0118","change_end":"0.0448%","change_type":"up","selling_price":"26.4659","redemption_price":"26.2024","nav_total":"249,478,329.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"26.3223","change_start":"-0.0296","change_end":"0.1123%","change_type":"fall","selling_price":"26.4540","redemption_price":"26.1907","nav_total":"249,544,723.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"26.3519","change_start":"+0.0929","change_end":"0.3538%","change_type":"up","selling_price":"26.4838","redemption_price":"26.2201","nav_total":"250,020,568.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"26.2590","change_start":"+0.1912","change_end":"0.7335%","change_type":"up","selling_price":"26.3904","redemption_price":"26.1277","nav_total":"249,121,874.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"26.0678","change_start":"-0.0886","change_end":"0.3387%","change_type":"fall","selling_price":"26.1982","redemption_price":"25.9375","nav_total":"247,208,050.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"26.1564","change_start":"+0.0054","change_end":"0.0206%","change_type":"up","selling_price":"26.2873","redemption_price":"26.0256","nav_total":"248,124,066.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"26.1510","change_start":"+0.1081","change_end":"0.4151%","change_type":"up","selling_price":"26.2819","redemption_price":"26.0202","nav_total":"248,113,997.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"26.0429","change_start":"+0.1515","change_end":"0.5851%","change_type":"up","selling_price":"26.1732","redemption_price":"25.9127","nav_total":"247,085,842.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"25.8914","change_start":"+0.0436","change_end":"0.1687%","change_type":"up","selling_price":"26.0210","redemption_price":"25.7619","nav_total":"245,646,441.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"25.8478","change_start":"-0.0777","change_end":"0.2997%","change_type":"fall","selling_price":"25.9771","redemption_price":"25.7186","nav_total":"245,203,652.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"25.9255","change_start":"-0.1807","change_end":"0.6922%","change_type":"fall","selling_price":"26.0552","redemption_price":"25.7959","nav_total":"246,057,057.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"26.1062","change_start":"+0.1449","change_end":"0.5581%","change_type":"up","selling_price":"26.2368","redemption_price":"25.9757","nav_total":"247,767,764.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"25.9613","change_start":"-0.0308","change_end":"0.1185%","change_type":"fall","selling_price":"26.0912","redemption_price":"25.8315","nav_total":"246,392,085.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"25.9921","change_start":"+0.1400","change_end":"0.5415%","change_type":"up","selling_price":"26.1222","redemption_price":"25.8621","nav_total":"246,715,816.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"25.8521","change_start":"-0.0916","change_end":"0.3531%","change_type":"fall","selling_price":"25.9815","redemption_price":"25.7228","nav_total":"245,381,864.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"25.9437","change_start":"+0.0556","change_end":"0.2148%","change_type":"up","selling_price":"26.0735","redemption_price":"25.8140","nav_total":"246,251,361.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"25.8881","change_start":"+0.2791","change_end":"1.0899%","change_type":"up","selling_price":"26.0176","redemption_price":"25.7587","nav_total":"245,772,078.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"25.6090","change_start":"-0.1523","change_end":"0.5912%","change_type":"fall","selling_price":"25.7371","redemption_price":"25.4810","nav_total":"243,109,506.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"25.7613","change_start":"+0.0425","change_end":"0.1652%","change_type":"up","selling_price":"25.8902","redemption_price":"25.6325","nav_total":"244,546,984.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"25.7188","change_start":"-0.2650","change_end":"1.0199%","change_type":"fall","selling_price":"25.8475","redemption_price":"25.5902","nav_total":"244,146,525.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"25.9838","change_start":"-0.1073","change_end":"0.4113%","change_type":"fall","selling_price":"26.1138","redemption_price":"25.8539","nav_total":"246,660,673.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"26.0911","change_start":"-0.0016","change_end":"0.0061%","change_type":"fall","selling_price":"26.2217","redemption_price":"25.9606","nav_total":"247,684,452.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"26.0927","change_start":"+0.0331","change_end":"0.1270%","change_type":"up","selling_price":"26.2233","redemption_price":"25.9622","nav_total":"247,669,254.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"26.0596","change_start":"+0.1143","change_end":"0.4405%","change_type":"up","selling_price":"26.1900","redemption_price":"25.9293","nav_total":"247,354,695.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"25.9453","change_start":"-0.2132","change_end":"0.8150%","change_type":"fall","selling_price":"26.0751","redemption_price":"25.8156","nav_total":"247,948,590.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"26.1585","change_start":"-0.1055","change_end":"0.4017%","change_type":"fall","selling_price":"26.2894","redemption_price":"26.0277","nav_total":"250,341,468.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"26.2640","change_start":"-0.1022","change_end":"0.3876%","change_type":"fall","selling_price":"26.3954","redemption_price":"26.1327","nav_total":"259,027,597.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"26.3662","change_start":"+0.0651","change_end":"0.2475%","change_type":"up","selling_price":"26.4981","redemption_price":"26.2344","nav_total":"260,029,495.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"26.3011","change_start":"-0.0876","change_end":"0.3320%","change_type":"fall","selling_price":"26.4327","redemption_price":"26.1696","nav_total":"259,389,078.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"26.3887","change_start":"-0.1113","change_end":"0.4200%","change_type":"fall","selling_price":"26.5207","redemption_price":"26.2568","nav_total":"260,243,923.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"26.5000","change_start":"+0.0057","change_end":"0.0215%","change_type":"up","selling_price":"26.6326","redemption_price":"26.3675","nav_total":"263,138,814.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"26.4943","change_start":"-0.0112","change_end":"0.0423%","change_type":"fall","selling_price":"26.6269","redemption_price":"26.3618","nav_total":"263,328,945.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"26.5055","change_start":"-0.0210","change_end":"0.0792%","change_type":"fall","selling_price":"26.6381","redemption_price":"26.3730","nav_total":"263,543,028.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"26.5265","change_start":"-0.0778","change_end":"0.2924%","change_type":"fall","selling_price":"26.6592","redemption_price":"26.3939","nav_total":"263,814,138.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"26.6043","change_start":"+0.1120","change_end":"0.4228%","change_type":"up","selling_price":"26.7374","redemption_price":"26.4713","nav_total":"264,786,548.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"26.4923","change_start":"+0.0201","change_end":"0.0759%","change_type":"up","selling_price":"26.6249","redemption_price":"26.3598","nav_total":"263,886,231.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"26.4722","change_start":"-0.0546","change_end":"0.2058%","change_type":"fall","selling_price":"26.6047","redemption_price":"26.3398","nav_total":"263,687,723.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"26.5268","change_start":"-0.0353","change_end":"0.1329%","change_type":"fall","selling_price":"26.6595","redemption_price":"26.3942","nav_total":"264,430,318.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"26.5621","change_start":"-0.0862","change_end":"0.3235%","change_type":"fall","selling_price":"26.6950","redemption_price":"26.4293","nav_total":"265,167,888.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"26.6483","change_start":"-0.0137","change_end":"0.0514%","change_type":"fall","selling_price":"26.7816","redemption_price":"26.5151","nav_total":"266,045,284.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"26.6620","change_start":"+0.1870","change_end":"0.7063%","change_type":"up","selling_price":"26.7954","redemption_price":"26.5287","nav_total":"266,223,831.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"26.4750","change_start":"-0.1083","change_end":"0.4074%","change_type":"fall","selling_price":"26.6075","redemption_price":"26.3426","nav_total":"264,575,222.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"26.5833","change_start":"-0.0230","change_end":"0.0864%","change_type":"fall","selling_price":"26.7163","redemption_price":"26.4504","nav_total":"265,645,803.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"26.6063","change_start":"+0.0303","change_end":"0.1140%","change_type":"up","selling_price":"26.7394","redemption_price":"26.4733","nav_total":"267,054,316.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"26.5760","change_start":"-0.1350","change_end":"0.5054%","change_type":"fall","selling_price":"26.7090","redemption_price":"26.4431","nav_total":"266,727,154.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"26.7110","change_start":"+0.0452","change_end":"0.1695%","change_type":"up","selling_price":"26.8447","redemption_price":"26.5774","nav_total":"268,093,520.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"26.6658","change_start":"-0.0752","change_end":"0.2812%","change_type":"fall","selling_price":"26.7992","redemption_price":"26.5325","nav_total":"267,603,531.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"26.7410","change_start":"+0.1077","change_end":"0.4044%","change_type":"up","selling_price":"26.8748","redemption_price":"26.6073","nav_total":"268,318,579.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"26.6333","change_start":"+0.0007","change_end":"0.0026%","change_type":"up","selling_price":"26.7666","redemption_price":"26.5001","nav_total":"267,579,752.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"26.6326","change_start":"+0.0915","change_end":"0.3447%","change_type":"up","selling_price":"26.7659","redemption_price":"26.4994","nav_total":"267,574,111.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"26.5411","change_start":"-0.0153","change_end":"0.0576%","change_type":"fall","selling_price":"26.6739","redemption_price":"26.4084","nav_total":"267,002,081.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"26.5564","change_start":"+0.0473","change_end":"0.1784%","change_type":"up","selling_price":"26.6893","redemption_price":"26.4236","nav_total":"267,511,694.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"26.5091","change_start":"-0.0051","change_end":"0.0192%","change_type":"fall","selling_price":"26.6417","redemption_price":"26.3766","nav_total":"267,392,189.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"26.5142","change_start":"-0.0376","change_end":"0.1416%","change_type":"fall","selling_price":"26.6469","redemption_price":"26.3816","nav_total":"267,672,758.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"26.5518","change_start":"+0.1174","change_end":"0.4441%","change_type":"up","selling_price":"26.6847","redemption_price":"26.4190","nav_total":"268,057,124.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"26.4344","change_start":"+0.1485","change_end":"0.5649%","change_type":"up","selling_price":"26.5667","redemption_price":"26.3022","nav_total":"271,564,998.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"26.2859","change_start":"+0.1256","change_end":"0.4801%","change_type":"up","selling_price":"26.4174","redemption_price":"26.1545","nav_total":"270,246,242.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"26.1603","change_start":"-0.0482","change_end":"0.1839%","change_type":"fall","selling_price":"26.2912","redemption_price":"26.0295","nav_total":"269,151,341.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"26.2085","change_start":"+0.0016","change_end":"0.0061%","change_type":"up","selling_price":"26.3396","redemption_price":"26.0775","nav_total":"269,589,417.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"26.2069","change_start":"+0.0347","change_end":"0.1326%","change_type":"up","selling_price":"26.3380","redemption_price":"26.0759","nav_total":"270,296,000.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"26.1722","change_start":"-0.0015","change_end":"0.0057%","change_type":"fall","selling_price":"26.3032","redemption_price":"26.0413","nav_total":"269,935,752.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"26.1737","change_start":"+0.0515","change_end":"0.1972%","change_type":"up","selling_price":"26.3047","redemption_price":"26.0428","nav_total":"269,942,264.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"26.1222","change_start":"+0.1026","change_end":"0.3943%","change_type":"up","selling_price":"26.2529","redemption_price":"25.9916","nav_total":"269,473,056.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"26.0196","change_start":"-0.0384","change_end":"0.1474%","change_type":"fall","selling_price":"26.1498","redemption_price":"25.8895","nav_total":"268,406,298.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"26.0580","change_start":"+0.0498","change_end":"0.1915%","change_type":"up","selling_price":"26.1884","redemption_price":"25.9277","nav_total":"268,264,501.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"26.0082","change_start":"+0.1005","change_end":"0.3879%","change_type":"up","selling_price":"26.1383","redemption_price":"25.8782","nav_total":"268,204,905.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"25.9077","change_start":"+0.1733","change_end":"0.6734%","change_type":"up","selling_price":"26.0373","redemption_price":"25.7782","nav_total":"267,149,297.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"25.7344","change_start":"+0.0061","change_end":"0.0237%","change_type":"up","selling_price":"25.8632","redemption_price":"25.6057","nav_total":"265,567,430.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"25.7283","change_start":"+0.0258","change_end":"0.1004%","change_type":"up","selling_price":"25.8570","redemption_price":"25.5997","nav_total":"265,479,441.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"25.7025","change_start":"-0.1459","change_end":"0.5644%","change_type":"fall","selling_price":"25.8311","redemption_price":"25.5740","nav_total":"264,959,813.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"25.8484","change_start":"+0.0384","change_end":"0.1488%","change_type":"up","selling_price":"25.9777","redemption_price":"25.7192","nav_total":"266,458,160.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"25.8100","change_start":"+0.0924","change_end":"0.3593%","change_type":"up","selling_price":"25.9392","redemption_price":"25.6809","nav_total":"266,080,893.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"25.7176","change_start":"+0.0442","change_end":"0.1722%","change_type":"up","selling_price":"25.8463","redemption_price":"25.5890","nav_total":"265,166,237.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"25.6734","change_start":"-0.1551","change_end":"0.6005%","change_type":"fall","selling_price":"25.8019","redemption_price":"25.5450","nav_total":"264,709,988.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"25.8285","change_start":"+0.1543","change_end":"0.6010%","change_type":"up","selling_price":"25.9577","redemption_price":"25.6994","nav_total":"266,711,340.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"25.6742","change_start":"+0.0298","change_end":"0.1162%","change_type":"up","selling_price":"25.8027","redemption_price":"25.5458","nav_total":"265,403,778.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"25.6444","change_start":"-0.0575","change_end":"0.2237%","change_type":"fall","selling_price":"25.7727","redemption_price":"25.5162","nav_total":"265,095,652.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"25.7019","change_start":"-0.0501","change_end":"0.1945%","change_type":"fall","selling_price":"25.8305","redemption_price":"25.5734","nav_total":"265,700,061.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"25.7520","change_start":"-0.1081","change_end":"0.4180%","change_type":"fall","selling_price":"25.8809","redemption_price":"25.6232","nav_total":"266,262,747.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"25.8601","change_start":"-0.0197","change_end":"0.0761%","change_type":"fall","selling_price":"25.9895","redemption_price":"25.7308","nav_total":"267,377,004.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"25.8798","change_start":"-0.0929","change_end":"0.3577%","change_type":"fall","selling_price":"26.0093","redemption_price":"25.7504","nav_total":"267,579,644.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"25.9727","change_start":"+0.0443","change_end":"0.1709%","change_type":"up","selling_price":"26.1027","redemption_price":"25.8428","nav_total":"268,536,434.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"25.9284","change_start":"-0.0752","change_end":"0.2892%","change_type":"fall","selling_price":"26.0581","redemption_price":"25.7988","nav_total":"268,073,807.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"26.0036","change_start":"-0.1313","change_end":"0.5024%","change_type":"fall","selling_price":"26.1337","redemption_price":"25.8736","nav_total":"269,071,516.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"26.1349","change_start":"-0.1004","change_end":"0.3827%","change_type":"fall","selling_price":"26.2657","redemption_price":"26.0042","nav_total":"270,658,231.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"26.2353","change_start":"+0.0225","change_end":"0.0858%","change_type":"up","selling_price":"26.3666","redemption_price":"26.1041","nav_total":"271,907,536.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"26.2128","change_start":"+0.0572","change_end":"0.2187%","change_type":"up","selling_price":"26.3440","redemption_price":"26.0817","nav_total":"271,703,869.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"26.1556","change_start":"+0.0724","change_end":"0.2776%","change_type":"up","selling_price":"26.2865","redemption_price":"26.0248","nav_total":"271,648,232.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"26.0832","change_start":"+0.0009","change_end":"0.0035%","change_type":"up","selling_price":"26.2137","redemption_price":"25.9528","nav_total":"270,892,112.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"26.0823","change_start":"-0.0673","change_end":"0.2574%","change_type":"fall","selling_price":"26.2128","redemption_price":"25.9519","nav_total":"270,882,032.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"26.1496","change_start":"-0.0234","change_end":"0.0894%","change_type":"fall","selling_price":"26.2804","redemption_price":"26.0189","nav_total":"271,534,984.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"26.1730","change_start":"+0.0397","change_end":"0.1519%","change_type":"up","selling_price":"26.3040","redemption_price":"26.0421","nav_total":"271,776,782.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"26.1333","change_start":"+0.0076","change_end":"0.0291%","change_type":"up","selling_price":"26.2641","redemption_price":"26.0026","nav_total":"271,353,087.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"26.1257","change_start":"+0.0070","change_end":"0.0268%","change_type":"up","selling_price":"26.2564","redemption_price":"25.9951","nav_total":"271,289,006.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"26.1187","change_start":"-0.0086","change_end":"0.0329%","change_type":"fall","selling_price":"26.2494","redemption_price":"25.9881","nav_total":"272,226,062.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"26.1273","change_start":"+0.0199","change_end":"0.0762%","change_type":"up","selling_price":"26.2580","redemption_price":"25.9967","nav_total":"272,314,830.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"26.1074","change_start":"+0.1173","change_end":"0.4513%","change_type":"up","selling_price":"26.2380","redemption_price":"25.9769","nav_total":"272,012,201.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"25.9901","change_start":"+0.0277","change_end":"0.1067%","change_type":"up","selling_price":"26.1202","redemption_price":"25.8601","nav_total":"270,812,978.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"25.9624","change_start":"-0.0332","change_end":"0.1277%","change_type":"fall","selling_price":"26.0923","redemption_price":"25.8326","nav_total":"271,377,062.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"25.9956","change_start":"+0.0355","change_end":"0.1367%","change_type":"up","selling_price":"26.1257","redemption_price":"25.8656","nav_total":"271,706,977.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"25.9601","change_start":"+0.1187","change_end":"0.4593%","change_type":"up","selling_price":"26.0900","redemption_price":"25.8303","nav_total":"272,774,419.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"25.8414","change_start":"+0.0276","change_end":"0.1069%","change_type":"up","selling_price":"25.9707","redemption_price":"25.7122","nav_total":"271,514,970.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"25.8138","change_start":"-0.0644","change_end":"0.2489%","change_type":"fall","selling_price":"25.9430","redemption_price":"25.6847","nav_total":"271,183,776.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"25.8782","change_start":"-0.0089","change_end":"0.0344%","change_type":"fall","selling_price":"26.0077","redemption_price":"25.7488","nav_total":"271,905,551.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"25.8871","change_start":"+0.0785","change_end":"0.3042%","change_type":"up","selling_price":"26.0166","redemption_price":"25.7577","nav_total":"271,003,006.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"25.8086","change_start":"+0.0724","change_end":"0.2813%","change_type":"up","selling_price":"25.9377","redemption_price":"25.6796","nav_total":"270,181,986.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"25.7362","change_start":"+0.0202","change_end":"0.0786%","change_type":"up","selling_price":"25.8650","redemption_price":"25.6075","nav_total":"269,420,971.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"25.7160","change_start":"+0.0536","change_end":"0.2089%","change_type":"up","selling_price":"25.8447","redemption_price":"25.5874","nav_total":"269,132,692.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"25.6624","change_start":"-0.0344","change_end":"0.1339%","change_type":"fall","selling_price":"25.7908","redemption_price":"25.5341","nav_total":"268,560,528.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"25.6968","change_start":"+0.0716","change_end":"0.2794%","change_type":"up","selling_price":"25.8254","redemption_price":"25.5683","nav_total":"268,894,104.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"25.6252","change_start":"-0.2017","change_end":"0.7810%","change_type":"fall","selling_price":"25.7534","redemption_price":"25.4971","nav_total":"268,975,107.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"25.8269","change_start":"+0.1419","change_end":"0.5525%","change_type":"up","selling_price":"25.9561","redemption_price":"25.6978","nav_total":"271,086,151.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"25.6850","change_start":"+0.0911","change_end":"0.3559%","change_type":"up","selling_price":"25.8135","redemption_price":"25.5566","nav_total":"269,596,480.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"25.5939","change_start":"-0.0182","change_end":"0.0711%","change_type":"fall","selling_price":"25.7220","redemption_price":"25.4659","nav_total":"268,669,667.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"25.6121","change_start":"+0.1335","change_end":"0.5240%","change_type":"up","selling_price":"25.7403","redemption_price":"25.4840","nav_total":"268,859,158.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"25.4786","change_start":"-0.0883","change_end":"0.3454%","change_type":"fall","selling_price":"25.6061","redemption_price":"25.3512","nav_total":"267,710,877.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"25.5669","change_start":"-0.1095","change_end":"0.4265%","change_type":"fall","selling_price":"25.6948","redemption_price":"25.4391","nav_total":"268,628,660.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"25.6764","change_start":"-0.0251","change_end":"0.0977%","change_type":"fall","selling_price":"25.8049","redemption_price":"25.5480","nav_total":"269,778,873.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"25.7015","change_start":"+0.1289","change_end":"0.5041%","change_type":"up","selling_price":"25.8301","redemption_price":"25.5730","nav_total":"270,045,882.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"25.5726","change_start":"+0.0080","change_end":"0.0313%","change_type":"up","selling_price":"25.7006","redemption_price":"25.4447","nav_total":"268,895,782.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"25.5646","change_start":"-0.0216","change_end":"0.0844%","change_type":"fall","selling_price":"25.6925","redemption_price":"25.4368","nav_total":"269,515,296.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"25.5862","change_start":"-0.0526","change_end":"0.2052%","change_type":"fall","selling_price":"25.7142","redemption_price":"25.4583","nav_total":"269,741,216.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"25.6388","change_start":"+0.0952","change_end":"0.3727%","change_type":"up","selling_price":"25.7671","redemption_price":"25.5106","nav_total":"270,538,434.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"25.5436","change_start":"-0.1264","change_end":"0.4924%","change_type":"fall","selling_price":"25.6714","redemption_price":"25.4159","nav_total":"269,605,710.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"25.6700","change_start":"+0.0641","change_end":"0.2503%","change_type":"up","selling_price":"25.7985","redemption_price":"25.5416","nav_total":"270,915,301.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"25.6059","change_start":"-0.0863","change_end":"0.3359%","change_type":"fall","selling_price":"25.7340","redemption_price":"25.4779","nav_total":"270,288,251.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"25.6922","change_start":"-0.1057","change_end":"0.4097%","change_type":"fall","selling_price":"25.8208","redemption_price":"25.5637","nav_total":"271,197,739.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"25.7979","change_start":"-0.1083","change_end":"0.4180%","change_type":"fall","selling_price":"25.9270","redemption_price":"25.6689","nav_total":"272,589,395.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"25.9062","change_start":"+0.0098","change_end":"0.0378%","change_type":"up","selling_price":"26.0358","redemption_price":"25.7767","nav_total":"273,727,322.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"25.8964","change_start":"-0.0768","change_end":"0.2957%","change_type":"fall","selling_price":"26.0260","redemption_price":"25.7669","nav_total":"273,623,307.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"25.9732","change_start":"+0.1182","change_end":"0.4572%","change_type":"up","selling_price":"26.1032","redemption_price":"25.8433","nav_total":"274,425,036.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"25.8550","change_start":"+0.1212","change_end":"0.4710%","change_type":"up","selling_price":"25.9844","redemption_price":"25.7257","nav_total":"273,173,210.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"25.7338","change_start":"+0.0131","change_end":"0.0509%","change_type":"up","selling_price":"25.8626","redemption_price":"25.6051","nav_total":"272,148,647.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"25.7207","change_start":"+0.0877","change_end":"0.3421%","change_type":"up","selling_price":"25.8494","redemption_price":"25.5921","nav_total":"272,009,137.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"25.6330","change_start":"-0.0154","change_end":"0.0600%","change_type":"fall","selling_price":"25.7613","redemption_price":"25.5048","nav_total":"271,076,092.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"25.6484","change_start":"-0.1364","change_end":"0.5290%","change_type":"fall","selling_price":"25.7767","redemption_price":"25.5202","nav_total":"271,224,971.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"25.7848","change_start":"-0.0511","change_end":"0.1978%","change_type":"fall","selling_price":"25.9138","redemption_price":"25.6559","nav_total":"272,876,016.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"25.8359","change_start":"+0.1416","change_end":"0.5511%","change_type":"up","selling_price":"25.9652","redemption_price":"25.7067","nav_total":"273,415,588.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"25.6943","change_start":"+0.0337","change_end":"0.1313%","change_type":"up","selling_price":"25.8229","redemption_price":"25.5658","nav_total":"271,917,625.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"25.6606","change_start":"-0.1454","change_end":"0.5634%","change_type":"fall","selling_price":"25.7890","redemption_price":"25.5323","nav_total":"271,705,939.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"25.8060","change_start":"-0.0181","change_end":"0.0701%","change_type":"fall","selling_price":"25.9351","redemption_price":"25.6770","nav_total":"273,260,078.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"25.8241","change_start":"-0.0632","change_end":"0.2441%","change_type":"fall","selling_price":"25.9533","redemption_price":"25.6950","nav_total":"273,755,439.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"25.8873","change_start":"+0.0425","change_end":"0.1644%","change_type":"up","selling_price":"26.0168","redemption_price":"25.7579","nav_total":"274,402,853.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"25.8448","change_start":"-0.0092","change_end":"0.0356%","change_type":"fall","selling_price":"25.9741","redemption_price":"25.7156","nav_total":"273,982,822.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"25.8540","change_start":"+0.0157","change_end":"0.0608%","change_type":"up","selling_price":"25.9834","redemption_price":"25.7247","nav_total":"274,065,867.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"25.8383","change_start":"+0.1143","change_end":"0.4443%","change_type":"up","selling_price":"25.9676","redemption_price":"25.7091","nav_total":"274,000,318.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"25.7240","change_start":"+0.0914","change_end":"0.3566%","change_type":"up","selling_price":"25.8527","redemption_price":"25.5954","nav_total":"273,090,794.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"25.6326","change_start":"+0.0453","change_end":"0.1770%","change_type":"up","selling_price":"25.7609","redemption_price":"25.5044","nav_total":"272,217,642.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"25.5873","change_start":"+0.0241","change_end":"0.0943%","change_type":"up","selling_price":"25.7153","redemption_price":"25.4594","nav_total":"271,587,255.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"25.5632","change_start":"+0.0028","change_end":"0.0110%","change_type":"up","selling_price":"25.6911","redemption_price":"25.4354","nav_total":"271,312,234.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"25.5604","change_start":"+0.0441","change_end":"0.1728%","change_type":"up","selling_price":"25.6883","redemption_price":"25.4326","nav_total":"271,233,264.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"25.5163","change_start":"+0.0033","change_end":"0.0129%","change_type":"up","selling_price":"25.6440","redemption_price":"25.3887","nav_total":"270,766,249.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"25.5130","change_start":"+0.1390","change_end":"0.5478%","change_type":"up","selling_price":"25.6407","redemption_price":"25.3854","nav_total":"270,785,724.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"25.3740","change_start":"+0.1523","change_end":"0.6038%","change_type":"up","selling_price":"25.5010","redemption_price":"25.2471","nav_total":"269,309,512.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"25.2217","change_start":"+0.0537","change_end":"0.2134%","change_type":"up","selling_price":"25.3479","redemption_price":"25.0956","nav_total":"267,713,571.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"25.1680","change_start":"+0.0196","change_end":"0.0779%","change_type":"up","selling_price":"25.2939","redemption_price":"25.0422","nav_total":"267,194,108.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"25.1484","change_start":"+0.0142","change_end":"0.0565%","change_type":"up","selling_price":"25.2742","redemption_price":"25.0227","nav_total":"266,985,578.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"25.1342","change_start":"-0.0032","change_end":"0.0127%","change_type":"fall","selling_price":"25.2600","redemption_price":"25.0085","nav_total":"267,085,159.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"25.1374","change_start":"-0.0382","change_end":"0.1517%","change_type":"fall","selling_price":"25.2632","redemption_price":"25.0117","nav_total":"267,130,236.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"25.1756","change_start":"-0.1664","change_end":"0.6566%","change_type":"fall","selling_price":"25.3016","redemption_price":"25.0497","nav_total":"267,484,003.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"25.3420","change_start":"+0.0961","change_end":"0.3807%","change_type":"up","selling_price":"25.4688","redemption_price":"25.2153","nav_total":"269,257,005.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"25.2459","change_start":"-0.0384","change_end":"0.1519%","change_type":"fall","selling_price":"25.3722","redemption_price":"25.1197","nav_total":"268,235,068.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"25.2843","change_start":"-0.0126","change_end":"0.0498%","change_type":"fall","selling_price":"25.4108","redemption_price":"25.1579","nav_total":"268,672,144.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"25.2969","change_start":"-0.0101","change_end":"0.0399%","change_type":"fall","selling_price":"25.4235","redemption_price":"25.1704","nav_total":"269,056,051.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"25.3070","change_start":"+0.1850","change_end":"0.7364%","change_type":"up","selling_price":"25.4336","redemption_price":"25.1805","nav_total":"269,161,956.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"25.1220","change_start":"+0.1586","change_end":"0.6353%","change_type":"up","selling_price":"25.2477","redemption_price":"24.9964","nav_total":"267,156,853.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"24.9634","change_start":"-0.0348","change_end":"0.1392%","change_type":"fall","selling_price":"25.0883","redemption_price":"24.8386","nav_total":"265,389,173.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"24.9982","change_start":"+0.0104","change_end":"0.0416%","change_type":"up","selling_price":"25.1233","redemption_price":"24.8732","nav_total":"265,757,043.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"24.9878","change_start":"+0.1510","change_end":"0.6080%","change_type":"up","selling_price":"25.1128","redemption_price":"24.8629","nav_total":"265,627,611.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"24.8368","change_start":"-0.0853","change_end":"0.3423%","change_type":"fall","selling_price":"24.9611","redemption_price":"24.7126","nav_total":"264,021,754.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"24.9221","change_start":"+0.0287","change_end":"0.1153%","change_type":"up","selling_price":"25.0468","redemption_price":"24.7975","nav_total":"265,033,944.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"24.8934","change_start":"-0.3322","change_end":"1.3169%","change_type":"fall","selling_price":"25.0180","redemption_price":"24.7689","nav_total":"264,711,632.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"25.2256","change_start":"-0.0332","change_end":"0.1314%","change_type":"fall","selling_price":"25.3518","redemption_price":"25.0995","nav_total":"268,243,542.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"25.2588","change_start":"-0.0158","change_end":"0.0625%","change_type":"fall","selling_price":"25.3852","redemption_price":"25.1325","nav_total":"268,590,007.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"25.2746","change_start":"-0.0469","change_end":"0.1852%","change_type":"fall","selling_price":"25.4011","redemption_price":"25.1482","nav_total":"268,755,317.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"25.3215","change_start":"+0.1520","change_end":"0.6039%","change_type":"up","selling_price":"25.4482","redemption_price":"25.1949","nav_total":"269,359,030.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"25.1695","change_start":"-0.1608","change_end":"0.6348%","change_type":"fall","selling_price":"25.2954","redemption_price":"25.0437","nav_total":"267,735,016.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"25.3303","change_start":"-0.0455","change_end":"0.1793%","change_type":"fall","selling_price":"25.4571","redemption_price":"25.2036","nav_total":"269,459,931.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"25.3758","change_start":"-0.0315","change_end":"0.1240%","change_type":"fall","selling_price":"25.5028","redemption_price":"25.2489","nav_total":"269,929,824.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"25.4073","change_start":"-0.1914","change_end":"0.7477%","change_type":"fall","selling_price":"25.5344","redemption_price":"25.2803","nav_total":"270,264,452.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"25.5987","change_start":"-0.0236","change_end":"0.0921%","change_type":"fall","selling_price":"25.7268","redemption_price":"25.4707","nav_total":"272,299,773.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"25.6223","change_start":"-0.1735","change_end":"0.6726%","change_type":"fall","selling_price":"25.7505","redemption_price":"25.4942","nav_total":"272,641,560.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"25.7958","change_start":"-0.0471","change_end":"0.1823%","change_type":"fall","selling_price":"25.9249","redemption_price":"25.6668","nav_total":"274,479,003.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"25.8429","change_start":"-0.2025","change_end":"0.7775%","change_type":"fall","selling_price":"25.9722","redemption_price":"25.7137","nav_total":"275,084,729.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"26.0454","change_start":"+0.0087","change_end":"0.0334%","change_type":"up","selling_price":"26.1757","redemption_price":"25.9152","nav_total":"277,238,359.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"26.0367","change_start":"+0.3489","change_end":"1.3582%","change_type":"up","selling_price":"26.1670","redemption_price":"25.9065","nav_total":"276,945,542.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"25.6878","change_start":"+0.0444","change_end":"0.1731%","change_type":"up","selling_price":"25.8163","redemption_price":"25.5594","nav_total":"273,265,893.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"25.6434","change_start":"-0.0339","change_end":"0.1320%","change_type":"fall","selling_price":"25.7717","redemption_price":"25.5152","nav_total":"273,305,019.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"25.6773","change_start":"+0.0422","change_end":"0.1646%","change_type":"up","selling_price":"25.8058","redemption_price":"25.5489","nav_total":"273,683,122.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"25.6351","change_start":"+0.0553","change_end":"0.2162%","change_type":"up","selling_price":"25.7634","redemption_price":"25.5069","nav_total":"273,227,177.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"25.5798","change_start":"+0.0963","change_end":"0.3779%","change_type":"up","selling_price":"25.7078","redemption_price":"25.4519","nav_total":"272,636,599.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"25.4835","change_start":"+0.1528","change_end":"0.6032%","change_type":"up","selling_price":"25.6110","redemption_price":"25.3561","nav_total":"271,600,322.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"25.3307","change_start":"-0.1418","change_end":"0.5567%","change_type":"fall","selling_price":"25.4575","redemption_price":"25.2040","nav_total":"269,683,995.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"25.4725","change_start":"+0.0903","change_end":"0.3558%","change_type":"up","selling_price":"25.6000","redemption_price":"25.3451","nav_total":"271,277,849.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"25.3822","change_start":"-0.2549","change_end":"0.9943%","change_type":"fall","selling_price":"25.5092","redemption_price":"25.2553","nav_total":"270,311,938.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"25.6371","change_start":"-0.0203","change_end":"0.0791%","change_type":"fall","selling_price":"25.7654","redemption_price":"25.5089","nav_total":"273,131,842.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"25.6574","change_start":"-0.0295","change_end":"0.1148%","change_type":"fall","selling_price":"25.7858","redemption_price":"25.5291","nav_total":"273,316,075.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"25.6869","change_start":"-0.1117","change_end":"0.4330%","change_type":"fall","selling_price":"25.8154","redemption_price":"25.5585","nav_total":"273,633,110.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"25.7986","change_start":"-0.1117","change_end":"0.4311%","change_type":"fall","selling_price":"25.9277","redemption_price":"25.6696","nav_total":"274,396,653.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"25.9103","change_start":"+0.0198","change_end":"0.0765%","change_type":"up","selling_price":"26.0400","redemption_price":"25.7807","nav_total":"275,596,482.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"25.8905","change_start":"-0.0988","change_end":"0.3802%","change_type":"fall","selling_price":"26.0201","redemption_price":"25.7610","nav_total":"275,236,527.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"25.9893","change_start":"-0.1647","change_end":"0.6297%","change_type":"fall","selling_price":"26.1193","redemption_price":"25.8594","nav_total":"276,286,900.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"26.1540","change_start":"+0.0949","change_end":"0.3642%","change_type":"up","selling_price":"26.2849","redemption_price":"26.0232","nav_total":"278,039,075.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"26.0591","change_start":"+0.0717","change_end":"0.2759%","change_type":"up","selling_price":"26.1895","redemption_price":"25.9288","nav_total":"277,028,928.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"25.9874","change_start":"-0.0175","change_end":"0.0673%","change_type":"fall","selling_price":"26.1174","redemption_price":"25.8575","nav_total":"276,246,215.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"26.0049","change_start":"-0.0967","change_end":"0.3705%","change_type":"fall","selling_price":"26.135","redemption_price":"25.8749","nav_total":"276,431,809.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"26.1016","change_start":"+0.1419","change_end":"0.5466%","change_type":"up","selling_price":"26.2322","redemption_price":"25.9711","nav_total":"283,984,151.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"25.9597","change_start":"-0.0189","change_end":"0.0728%","change_type":"fall","selling_price":"26.0896","redemption_price":"25.8299","nav_total":"282,422,598.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"25.9786","change_start":"+0.3134","change_end":"1.2211%","change_type":"up","selling_price":"26.1086","redemption_price":"25.8487","nav_total":"282,626,048.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"25.6652","change_start":"+0.0052","change_end":"0.0203%","change_type":"up","selling_price":"25.7936","redemption_price":"25.5369","nav_total":"279,011,926.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"25.6600","change_start":"+0.0583","change_end":"0.2277%","change_type":"up","selling_price":"25.7884","redemption_price":"25.5317","nav_total":"278,942,323.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"25.6017","change_start":"-0.1553","change_end":"0.6029%","change_type":"fall","selling_price":"25.7298","redemption_price":"25.4737","nav_total":"278,256,234.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"25.7570","change_start":"+0.1712","change_end":"0.6691%","change_type":"up","selling_price":"25.8859","redemption_price":"25.6282","nav_total":"279,022,052.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"25.5858","change_start":"-0.3269","change_end":"1.2615%","change_type":"fall","selling_price":"25.7138","redemption_price":"25.4579","nav_total":"277,107,407.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"25.9127","change_start":"-0.0428","change_end":"0.1649%","change_type":"fall","selling_price":"26.0424","redemption_price":"25.7831","nav_total":"281,151,620.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"25.9555","change_start":"-0.1123","change_end":"0.4308%","change_type":"fall","selling_price":"26.0854","redemption_price":"25.8257","nav_total":"281,706,868.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"26.0678","change_start":"-0.1024","change_end":"0.3913%","change_type":"fall","selling_price":"26.1982","redemption_price":"25.9375","nav_total":"282,919,750.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"26.1702","change_start":"-0.0165","change_end":"0.0630%","change_type":"fall","selling_price":"26.3012","redemption_price":"26.0393","nav_total":"284,161,506.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"26.1867","change_start":"+0.0075","change_end":"0.0286%","change_type":"up","selling_price":"26.3177","redemption_price":"26.0558","nav_total":"284,385,749.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"26.1792","change_start":"+0.1485","change_end":"0.5705%","change_type":"up","selling_price":"26.3102","redemption_price":"26.0483","nav_total":"284,146,577.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"26.0307","change_start":"-0.3406","change_end":"1.2916%","change_type":"fall","selling_price":"26.161","redemption_price":"25.9005","nav_total":"282,526,683.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"26.3713","change_start":"+0.2419","change_end":"0.9258%","change_type":"up","selling_price":"26.5033","redemption_price":"26.2394","nav_total":"285,724,135.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"26.1294","change_start":"-0.0050","change_end":"0.0191%","change_type":"fall","selling_price":"26.2601","redemption_price":"25.9988","nav_total":"282,603,044.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"26.1344","change_start":"-0.2184","change_end":"0.8288%","change_type":"fall","selling_price":"26.2652","redemption_price":"26.0037","nav_total":"281,754,942.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"26.3528","change_start":"-0.0904","change_end":"0.3419%","change_type":"fall","selling_price":"26.4847","redemption_price":"26.221","nav_total":"284,393,951.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"26.4432","change_start":"-0.0938","change_end":"0.3535%","change_type":"fall","selling_price":"26.5755","redemption_price":"26.311","nav_total":"285,343,445.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"26.5370","change_start":"-0.0437","change_end":"0.1644%","change_type":"fall","selling_price":"26.6698","redemption_price":"26.4043","nav_total":"286,264,286.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"26.5807","change_start":"-0.1066","change_end":"0.3994%","change_type":"fall","selling_price":"26.7137","redemption_price":"26.4478","nav_total":"286,757,880.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"26.6873","change_start":"-0.0035","change_end":"0.0131%","change_type":"fall","selling_price":"26.8208","redemption_price":"26.5539","nav_total":"287,896,590.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"26.6908","change_start":"+0.0688","change_end":"0.2584%","change_type":"up","selling_price":"26.8244","redemption_price":"26.5573","nav_total":"288,023,355.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"26.6220","change_start":"+0.0391","change_end":"0.1471%","change_type":"up","selling_price":"26.7552","redemption_price":"26.4889","nav_total":"287,279,312.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"26.5829","change_start":"+0.0021","change_end":"0.0079%","change_type":"up","selling_price":"26.7159","redemption_price":"26.45","nav_total":"286,422,094.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"26.5808","change_start":"+0.0009","change_end":"0.0034%","change_type":"up","selling_price":"26.7138","redemption_price":"26.4479","nav_total":"286,410,266.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"26.5799","change_start":"-0.0552","change_end":"0.2072%","change_type":"fall","selling_price":"26.7129","redemption_price":"26.447","nav_total":"287,104,019.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"26.6351","change_start":"+0.0033","change_end":"0.0124%","change_type":"up","selling_price":"26.7684","redemption_price":"26.5019","nav_total":"287,850,264.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"26.6318","change_start":"+0.0030","change_end":"0.0113%","change_type":"up","selling_price":"26.7651","redemption_price":"26.4986","nav_total":"287,844,657.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"26.6288","change_start":"+0.0630","change_end":"0.2371%","change_type":"up","selling_price":"26.762","redemption_price":"26.4957","nav_total":"287,833,601.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"26.5658","change_start":"+0.2193","change_end":"0.8324%","change_type":"up","selling_price":"26.6987","redemption_price":"26.433","nav_total":"287,150,196.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"26.3465","change_start":"-0.0516","change_end":"0.1955%","change_type":"fall","selling_price":"26.4783","redemption_price":"26.2148","nav_total":"284,635,421.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"26.3981","change_start":"+0.0203","change_end":"0.0770%","change_type":"up","selling_price":"26.5302","redemption_price":"26.2661","nav_total":"285,179,615.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"26.3778","change_start":"+0.3765","change_end":"1.4480%","change_type":"up","selling_price":"26.5098","redemption_price":"26.2459","nav_total":"284,985,833.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"26.0013","change_start":"+0.0886","change_end":"0.3419%","change_type":"up","selling_price":"26.1314","redemption_price":"25.8713","nav_total":"280,803,642.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"25.9127","change_start":"-0.1558","change_end":"0.5977%","change_type":"fall","selling_price":"26.0424","redemption_price":"25.7831","nav_total":"279,843,469.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"26.0685","change_start":"-0.0135","change_end":"0.0518%","change_type":"fall","selling_price":"26.1989","redemption_price":"25.9382","nav_total":"281,784,617.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"26.0820","change_start":"-0.0313","change_end":"0.1199%","change_type":"fall","selling_price":"26.2125","redemption_price":"25.9516","nav_total":"282,364,054.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"26.1133","change_start":"+0.0711","change_end":"0.2730%","change_type":"up","selling_price":"26.244","redemption_price":"25.9827","nav_total":"282,697,828.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"26.0422","change_start":"-0.2388","change_end":"0.9086%","change_type":"fall","selling_price":"26.1725","redemption_price":"25.912","nav_total":"281,874,148.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"26.2810","change_start":"-0.0623","change_end":"0.2365%","change_type":"fall","selling_price":"26.4125","redemption_price":"26.1496","nav_total":"284,453,760.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"26.3433","change_start":"-0.0173","change_end":"0.0656%","change_type":"fall","selling_price":"26.4751","redemption_price":"26.2116","nav_total":"281,337,030.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"26.3606","change_start":"+0.0240","change_end":"0.0911%","change_type":"up","selling_price":"26.4925","redemption_price":"26.2288","nav_total":"281,509,142.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"26.3366","change_start":"-0.0231","change_end":"0.0876%","change_type":"fall","selling_price":"26.4684","redemption_price":"26.2049","nav_total":"286,118,381.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"26.3597","change_start":"+0.0330","change_end":"0.1253%","change_type":"up","selling_price":"26.4916","redemption_price":"26.2279","nav_total":"286,624,018.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"26.3267","change_start":"+0.0354","change_end":"0.1346%","change_type":"up","selling_price":"26.4584","redemption_price":"26.1951","nav_total":"286,263,237.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"26.2913","change_start":"+0.1160","change_end":"0.4432%","change_type":"up","selling_price":"26.4229","redemption_price":"26.1598","nav_total":"286,342,072.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"26.1753","change_start":"-0.0164","change_end":"0.0626%","change_type":"fall","selling_price":"26.3063","redemption_price":"26.0444","nav_total":"284,891,887.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"26.1917","change_start":"+0.0758","change_end":"0.2902%","change_type":"up","selling_price":"26.3228","redemption_price":"26.0607","nav_total":"285,065,212.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"26.1159","change_start":"+0.0078","change_end":"0.0299%","change_type":"up","selling_price":"26.2466","redemption_price":"26.1159","nav_total":"284,285,302.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"26.1081","change_start":"-0.0388","change_end":"0.1484%","change_type":"fall","selling_price":"26.2387","redemption_price":"26.1081","nav_total":"284,212,396.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"26.1469","change_start":"+0.0908","change_end":"0.3485%","change_type":"up","selling_price":"26.2777","redemption_price":"26.1469","nav_total":"284,408,501.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"26.0561","change_start":"+0.0990","change_end":"0.3814%","change_type":"up","selling_price":"26.1865","redemption_price":"26.0561","nav_total":"283,412,977.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"25.9571","change_start":"+0.0638","change_end":"0.2464%","change_type":"up","selling_price":"26.087","redemption_price":"25.9571","nav_total":"282,341,367.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"25.8933","change_start":"-0.2012","change_end":"0.7710%","change_type":"fall","selling_price":"26.0229","redemption_price":"25.8933","nav_total":"281,591,716.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"26.0945","change_start":"-0.0453","change_end":"0.1733%","change_type":"fall","selling_price":"26.2251","redemption_price":"26.0945","nav_total":"283,733,468.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"26.1398","change_start":"-0.1781","change_end":"0.6767%","change_type":"fall","selling_price":"26.2706","redemption_price":"26.1398","nav_total":"283,489,856.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"26.3179","change_start":"+0.0522","change_end":"0.1987%","change_type":"up","selling_price":"26.4496","redemption_price":"26.3179","nav_total":"285,210,227.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"26.2657","change_start":"+0.1693","change_end":"0.6487%","change_type":"up","selling_price":"26.3971","redemption_price":"26.2657","nav_total":"284,644,192.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"26.0964","change_start":"+0.1124","change_end":"0.4326%","change_type":"up","selling_price":"26.227","redemption_price":"26.0964","nav_total":"282,849,488.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"25.9840","change_start":"-0.1757","change_end":"0.6716%","change_type":"fall","selling_price":"26.114","redemption_price":"25.984","nav_total":"282,122,918.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"26.1597","change_start":"+0.0407","change_end":"0.1558%","change_type":"up","selling_price":"26.2906","redemption_price":"26.1597","nav_total":"284,029,568.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"26.1190","change_start":"-0.1556","change_end":"0.5922%","change_type":"fall","selling_price":"26.2497","redemption_price":"26.119","nav_total":"284,090,880.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"26.2746","change_start":"+0.1685","change_end":"0.6454%","change_type":"up","selling_price":"26.4061","redemption_price":"26.2746","nav_total":"286,680,873.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"26.1061","change_start":"+0.0574","change_end":"0.2204%","change_type":"up","selling_price":"26.2367","redemption_price":"26.1061","nav_total":"284,839,496.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"26.0487","change_start":"+0.1089","change_end":"0.4198%","change_type":"up","selling_price":"26.179","redemption_price":"26.0487","nav_total":"284,790,757.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"25.9398","change_start":"+0.1587","change_end":"0.6156%","change_type":"up","selling_price":"26.0696","redemption_price":"25.9398","nav_total":"283,598,475.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"25.7811","change_start":"+0.0095","change_end":"0.0369%","change_type":"up","selling_price":"25.9101","redemption_price":"25.7811","nav_total":"281,564,627.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"25.7716","change_start":"+0.0344","change_end":"0.1337%","change_type":"up","selling_price":"25.9006","redemption_price":"25.7716","nav_total":"281,453,195.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"25.7372","change_start":"+0.2560","change_end":"1.0047%","change_type":"up","selling_price":"25.866","redemption_price":"25.7372","nav_total":"281,073,900.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"25.4812","change_start":"+0.0972","change_end":"0.3829%","change_type":"up","selling_price":"25.6087","redemption_price":"25.4812","nav_total":"278,301,284.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"25.3840","change_start":"+0.0882","change_end":"0.3487%","change_type":"up","selling_price":"25.511","redemption_price":"25.384","nav_total":"276,741,165.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"25.2958","change_start":"-0.0536","change_end":"0.2114%","change_type":"fall","selling_price":"25.4224","redemption_price":"25.2958","nav_total":"275,778,447.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"25.3494","change_start":"-0.1332","change_end":"0.5227%","change_type":"fall","selling_price":"25.4762","redemption_price":"25.3494","nav_total":"276,361,040.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"25.4826","change_start":"+0.0137","change_end":"0.0538%","change_type":"up","selling_price":"25.6101","redemption_price":"25.4826","nav_total":"277,797,015.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"25.4689","change_start":"-0.0098","change_end":"0.0385%","change_type":"fall","selling_price":"25.5963","redemption_price":"25.4689","nav_total":"277,746,526.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"25.4787","change_start":"-0.1055","change_end":"0.4124%","change_type":"fall","selling_price":"25.6062","redemption_price":"25.4787","nav_total":"277,852,728.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"25.5842","change_start":"+0.1633","change_end":"0.6424%","change_type":"up","selling_price":"25.7122","redemption_price":"25.5842","nav_total":"278,871,505.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"25.4209","change_start":"+0.1273","change_end":"0.5033%","change_type":"up","selling_price":"25.5481","redemption_price":"25.4209","nav_total":"277,072,025.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"25.2936","change_start":"+0.1277","change_end":"0.5074%","change_type":"up","selling_price":"25.4202","redemption_price":"25.2936","nav_total":"275,749,932.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"25.1659","change_start":"-0.2297","change_end":"0.9045%","change_type":"fall","selling_price":"25.2918","redemption_price":"25.1659","nav_total":"274,356,899.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"25.3956","change_start":"+0.0479","change_end":"0.1890%","change_type":"up","selling_price":"25.5227","redemption_price":"25.3956","nav_total":"276,772,388.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"25.3477","change_start":"+0.1524","change_end":"0.6049%","change_type":"up","selling_price":"25.4745","redemption_price":"25.3477","nav_total":"276,220,491.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"25.1953","change_start":"+0.1727","change_end":"0.6902%","change_type":"up","selling_price":"25.3214","redemption_price":"25.1953","nav_total":"275,027,007.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"25.0226","change_start":"-0.0597","change_end":"0.2380%","change_type":"fall","selling_price":"25.1478","redemption_price":"25.0226","nav_total":"273,338,094.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"25.0823","change_start":"-0.1345","change_end":"0.5334%","change_type":"fall","selling_price":"25.2078","redemption_price":"25.0823","nav_total":"273,965,417.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"25.2168","change_start":"-0.0386","change_end":"0.1528%","change_type":"fall","selling_price":"25.343","redemption_price":"25.2168","nav_total":"276,163,115.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"25.2554","change_start":"+0.0458","change_end":"0.1817%","change_type":"up","selling_price":"25.3818","redemption_price":"25.2554","nav_total":"276,607,072.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"25.2096","change_start":"-0.1088","change_end":"0.4297%","change_type":"fall","selling_price":"25.3357","redemption_price":"25.2096","nav_total":"276,108,447.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"25.3184","change_start":"+0.0308","change_end":"0.1218%","change_type":"up","selling_price":"25.4451","redemption_price":"25.3184","nav_total":"277,270,463.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"25.2876","change_start":"-0.2748","change_end":"1.0750%","change_type":"fall","selling_price":"25.4141","redemption_price":"25.2876","nav_total":"277,049,070.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"25.5624","change_start":"+0.2193","change_end":"0.8653%","change_type":"up","selling_price":"25.6903","redemption_price":"25.5624","nav_total":"279,981,613.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"25.3431","change_start":"-0.3388","change_end":"1.3192%","change_type":"fall","selling_price":"25.4699","redemption_price":"25.3431","nav_total":"277,860,578.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"25.6819","change_start":"-0.2440","change_end":"0.9411%","change_type":"fall","selling_price":"25.8104","redemption_price":"25.6819","nav_total":"280,344,526.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"25.9259","change_start":"-0.0805","change_end":"0.3095%","change_type":"fall","selling_price":"26.0556","redemption_price":"25.9259","nav_total":"282,999,123.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"26.0064","change_start":"-0.0642","change_end":"0.2463%","change_type":"fall","selling_price":"26.1365","redemption_price":"26.0064","nav_total":"283,876,464.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"26.0706","change_start":"-0.0731","change_end":"0.2796%","change_type":"fall","selling_price":"26.2011","redemption_price":"26.0706","nav_total":"284,777,684.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"26.1437","change_start":"+0.0654","change_end":"0.2508%","change_type":"up","selling_price":"26.2745","redemption_price":"26.1437","nav_total":"285,735,632.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"26.0783","change_start":"+0.0125","change_end":"0.0480%","change_type":"up","selling_price":"26.2088","redemption_price":"26.0783","nav_total":"285,016,696.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"26.0658","change_start":"-0.1310","change_end":"0.5001%","change_type":"fall","selling_price":"26.1962","redemption_price":"26.0658","nav_total":"284,879,687.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"26.1968","change_start":"-0.0656","change_end":"0.2498%","change_type":"fall","selling_price":"26.3279","redemption_price":"26.1968","nav_total":"286,297,421.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"26.2624","change_start":"+0.0664","change_end":"0.2535%","change_type":"up","selling_price":"26.3938","redemption_price":"26.2624","nav_total":"287,005,741.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"26.1960","change_start":"+0.1517","change_end":"0.5825%","change_type":"up","selling_price":"26.3271","redemption_price":"26.196","nav_total":"286,235,126.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"26.0443","change_start":"+0.0087","change_end":"0.0334%","change_type":"up","selling_price":"26.1746","redemption_price":"26.0443","nav_total":"284,574,935.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"26.0356","change_start":"-0.0242","change_end":"0.0929%","change_type":"fall","selling_price":"26.1659","redemption_price":"26.0356","nav_total":"284,447,497.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"26.0598","change_start":"+0.0100","change_end":"0.0384%","change_type":"up","selling_price":"26.1902","redemption_price":"26.0598","nav_total":"284,726,586.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"26.0498","change_start":"-0.1097","change_end":"0.4194%","change_type":"fall","selling_price":"26.1801","redemption_price":"26.0498","nav_total":"284,187,213.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"26.1595","change_start":"-0.0635","change_end":"0.2422%","change_type":"fall","selling_price":"26.2904","redemption_price":"26.1595","nav_total":"285,370,508.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"26.2230","change_start":"+0.0928","change_end":"0.3551%","change_type":"up","selling_price":"26.3542","redemption_price":"26.223","nav_total":"286,310,066.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"26.1302","change_start":"-0.2464","change_end":"0.9342%","change_type":"fall","selling_price":"26.261","redemption_price":"25.9995","nav_total":"285,291,583.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"26.3766","change_start":"-0.1175","change_end":"0.4435%","change_type":"fall","selling_price":"26.5086","redemption_price":"26.2447","nav_total":"287,972,626.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"26.4941","change_start":"-0.0554","change_end":"0.2087%","change_type":"fall","selling_price":"26.6267","redemption_price":"26.3616","nav_total":"289,099,453.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"26.5495","change_start":"+0.1080","change_end":"0.4084%","change_type":"up","selling_price":"26.6823","redemption_price":"26.4168","nav_total":"290,046,311.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"26.4415","change_start":"+0.0144","change_end":"0.0545%","change_type":"up","selling_price":"26.5738","redemption_price":"26.3093","nav_total":"288,847,002.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"26.4271","change_start":"-0.0110","change_end":"0.0416%","change_type":"fall","selling_price":"26.5593","redemption_price":"26.295","nav_total":"288,671,177.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"26.4381","change_start":"-0.2226","change_end":"0.8349%","change_type":"fall","selling_price":"26.5704","redemption_price":"26.3059","nav_total":"289,049,069.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"26.6607","change_start":"-0.1271","change_end":"0.4745%","change_type":"fall","selling_price":"26.7941","redemption_price":"26.5274","nav_total":"291,369,373.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"26.7878","change_start":"+0.0440","change_end":"0.1645%","change_type":"up","selling_price":"26.9218","redemption_price":"26.6539","nav_total":"292,762,988.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"26.7438","change_start":"+0.1668","change_end":"0.6276%","change_type":"up","selling_price":"26.8776","redemption_price":"26.6101","nav_total":"291,947,616.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"26.5770","change_start":"-0.0958","change_end":"0.3592%","change_type":"fall","selling_price":"26.71","redemption_price":"26.4441","nav_total":"289,144,231.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"26.6728","change_start":"-0.0228","change_end":"0.0854%","change_type":"fall","selling_price":"26.8063","redemption_price":"26.5394","nav_total":"290,155,452.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"26.6956","change_start":"-0.2138","change_end":"0.7945%","change_type":"fall","selling_price":"26.8292","redemption_price":"26.5621","nav_total":"290,317,391.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"26.9094","change_start":"+0.0531","change_end":"0.1977%","change_type":"up","selling_price":"27.044","redemption_price":"26.7749","nav_total":"291,096,738.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"26.8563","change_start":"-0.1181","change_end":"0.4378%","change_type":"fall","selling_price":"26.9907","redemption_price":"26.722","nav_total":"289,949,544.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"26.9744","change_start":"+0.0101","change_end":"0.0375%","change_type":"up","selling_price":"27.1094","redemption_price":"26.8395","nav_total":"291,162,864.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"26.9643","change_start":"+0.1243","change_end":"0.4631%","change_type":"up","selling_price":"27.0992","redemption_price":"26.8295","nav_total":"290,940,973.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"26.8400","change_start":"+0.0332","change_end":"0.1238%","change_type":"up","selling_price":"26.9743","redemption_price":"26.7058","nav_total":"289,702,401.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"26.8068","change_start":"+0.0731","change_end":"0.2734%","change_type":"up","selling_price":"26.9409","redemption_price":"26.6728","nav_total":"275,401,059.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"26.7337","change_start":"-0.0912","change_end":"0.3400%","change_type":"fall","selling_price":"26.8675","redemption_price":"26.6","nav_total":"274,298,227.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"26.8249","change_start":"-0.1056","change_end":"0.3921%","change_type":"fall","selling_price":"26.9591","redemption_price":"26.6908","nav_total":"275,207,521.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"26.9305","change_start":"+0.0074","change_end":"0.0275%","change_type":"up","selling_price":"27.0653","redemption_price":"26.7958","nav_total":"276,291,442.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"26.9231","change_start":"-0.1022","change_end":"0.3782%","change_type":"fall","selling_price":"27.0578","redemption_price":"26.7885","nav_total":"276,256,090.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"27.0253","change_start":"+0.0553","change_end":"0.2050%","change_type":"up","selling_price":"27.1605","redemption_price":"26.8902","nav_total":"277,361,859.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"26.9700","change_start":"+0.1953","change_end":"0.7294%","change_type":"up","selling_price":"27.105","redemption_price":"26.8351","nav_total":"276,725,801.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"26.7747","change_start":"+0.1810","change_end":"0.6806%","change_type":"up","selling_price":"26.9087","redemption_price":"26.6408","nav_total":"274,710,338.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"26.5937","change_start":"-0.0829","change_end":"0.3108%","change_type":"fall","selling_price":"26.7268","redemption_price":"26.4607","nav_total":"272,610,075.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"26.6766","change_start":"+0.0060","change_end":"0.0225%","change_type":"up","selling_price":"26.8101","redemption_price":"26.5432","nav_total":"273,405,607.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"26.6706","change_start":"+0.0929","change_end":"0.3495%","change_type":"up","selling_price":"26.8041","redemption_price":"26.5372","nav_total":"273,344,694.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"26.5777","change_start":"+0.0499","change_end":"0.1881%","change_type":"up","selling_price":"26.7107","redemption_price":"26.4448","nav_total":"272,105,111.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"26.5278","change_start":"+0.1701","change_end":"0.6454%","change_type":"up","selling_price":"26.6605","redemption_price":"26.3952","nav_total":"271,565,047.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"26.3577","change_start":"+0.1445","change_end":"0.5512%","change_type":"up","selling_price":"26.4896","redemption_price":"26.2259","nav_total":"269,829,203.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"26.2132","change_start":"-0.4495","change_end":"1.6859%","change_type":"fall","selling_price":"26.3444","redemption_price":"26.0821","nav_total":"267,362,694.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"26.6627","change_start":"-0.1151","change_end":"0.4298%","change_type":"fall","selling_price":"26.7961","redemption_price":"26.5294","nav_total":"271,934,226.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"26.7778","change_start":"+0.1087","change_end":"0.4076%","change_type":"up","selling_price":"26.9118","redemption_price":"26.6439","nav_total":"273,094,339.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"26.6691","change_start":"+0.0886","change_end":"0.3333%","change_type":"up","selling_price":"26.8025","redemption_price":"26.5358","nav_total":"272,596,804.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"26.5805","change_start":"-0.1842","change_end":"0.6882%","change_type":"fall","selling_price":"26.7135","redemption_price":"26.4476","nav_total":"271,435,335.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"26.7647","change_start":"-0.1974","change_end":"0.7321%","change_type":"fall","selling_price":"26.8986","redemption_price":"26.6309","nav_total":"273,310,083.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"26.9621","change_start":"+0.0458","change_end":"0.1702%","change_type":"up","selling_price":"27.097","redemption_price":"26.8273","nav_total":"275,369,406.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"26.9163","change_start":"+0.0862","change_end":"0.3213%","change_type":"up","selling_price":"27.051","redemption_price":"26.7817","nav_total":"275,644,825.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"26.8301","change_start":"-0.0056","change_end":"0.0209%","change_type":"fall","selling_price":"26.9644","redemption_price":"26.6959","nav_total":"274,735,612.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"26.8357","change_start":"-0.0531","change_end":"0.1975%","change_type":"fall","selling_price":"26.97","redemption_price":"26.7015","nav_total":"274,745,863.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"26.8888","change_start":"-0.0071","change_end":"0.0264%","change_type":"fall","selling_price":"27.0233","redemption_price":"26.7544","nav_total":"275,341,773.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"26.8959","change_start":"+0.0011","change_end":"0.0041%","change_type":"up","selling_price":"27.0305","redemption_price":"26.7614","nav_total":"275,666,991.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"26.8948","change_start":"-0.1081","change_end":"0.4003%","change_type":"fall","selling_price":"27.0294","redemption_price":"26.7603","nav_total":"275,365,413.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"27.0029","change_start":"-0.0649","change_end":"0.2398%","change_type":"fall","selling_price":"27.138","redemption_price":"26.8679","nav_total":"276,470,395.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"27.0678","change_start":"+0.0301","change_end":"0.1113%","change_type":"up","selling_price":"27.2032","redemption_price":"26.9325","nav_total":"277,568,296.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"27.0377","change_start":"+0.0050","change_end":"0.0185%","change_type":"up","selling_price":"27.173","redemption_price":"26.9025","nav_total":"277,113,193.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"27.0327","change_start":"+0.0113","change_end":"0.0418%","change_type":"up","selling_price":"27.168","redemption_price":"26.8975","nav_total":"276,756,876.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"27.0214","change_start":"+0.2007","change_end":"0.7483%","change_type":"up","selling_price":"27.1566","redemption_price":"26.8863","nav_total":"276,643,091.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"26.8207","change_start":"-0.0506","change_end":"0.1883%","change_type":"fall","selling_price":"26.9549","redemption_price":"26.6866","nav_total":"274,476,430.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"26.8713","change_start":"+0.0134","change_end":"0.0499%","change_type":"up","selling_price":"27.0058","redemption_price":"26.7369","nav_total":"274,963,956.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"26.8579","change_start":"-0.1958","change_end":"0.7237%","change_type":"fall","selling_price":"26.9923","redemption_price":"26.7236","nav_total":"275,771,660.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"27.0537","change_start":"-0.0128","change_end":"0.0473%","change_type":"fall","selling_price":"27.1891","redemption_price":"26.9184","nav_total":"277,653,649.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"27.0665","change_start":"-0.0421","change_end":"0.1553%","change_type":"fall","selling_price":"27.2019","redemption_price":"26.9312","nav_total":"277,755,795.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"27.1086","change_start":"-0.1400","change_end":"0.5138%","change_type":"fall","selling_price":"27.2442","redemption_price":"26.9731","nav_total":"278,163,628.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"27.2486","change_start":"+0.0146","change_end":"0.0536%","change_type":"up","selling_price":"27.3849","redemption_price":"27.1124","nav_total":"280,047,083.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"27.2340","change_start":"-0.0142","change_end":"0.0521%","change_type":"fall","selling_price":"27.3703","redemption_price":"27.0978","nav_total":"283,864,541.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"27.2482","change_start":"+0.3457","change_end":"1.2850%","change_type":"up","selling_price":"27.3845","redemption_price":"27.112","nav_total":"286,570,225.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"26.9025","change_start":"+0.2180","change_end":"0.8170%","change_type":"up","selling_price":"27.0371","redemption_price":"26.768","nav_total":"282,887,467.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"26.6845","change_start":"-0.0645","change_end":"0.2411%","change_type":"fall","selling_price":"26.818","redemption_price":"26.5511","nav_total":"280,890,333.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"26.7490","change_start":"-0.0322","change_end":"0.1202%","change_type":"fall","selling_price":"26.8828","redemption_price":"26.6153","nav_total":"281,448,659.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"26.7812","change_start":"-0.0877","change_end":"0.3264%","change_type":"fall","selling_price":"26.9152","redemption_price":"26.6473","nav_total":"281,882,617.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"26.8689","change_start":"+0.0007","change_end":"0.0026%","change_type":"up","selling_price":"27.0033","redemption_price":"26.7346","nav_total":"282,532,839.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"26.8682","change_start":"+0.0285","change_end":"0.1062%","change_type":"up","selling_price":"27.0026","redemption_price":"26.7339","nav_total":"282,585,758.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"26.8397","change_start":"+0.0771","change_end":"0.2881%","change_type":"up","selling_price":"26.974","redemption_price":"26.7055","nav_total":"282,221,200.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"26.7626","change_start":"-0.1003","change_end":"0.3734%","change_type":"fall","selling_price":"26.8965","redemption_price":"26.6288","nav_total":"282,114,864.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"26.8629","change_start":"+0.0475","change_end":"0.1771%","change_type":"up","selling_price":"26.9973","redemption_price":"26.7286","nav_total":"283,031,969.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"26.8154","change_start":"+0.0776","change_end":"0.2902%","change_type":"up","selling_price":"26.9496","redemption_price":"26.6813","nav_total":"282,359,857.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"26.7378","change_start":"-0.0195","change_end":"0.0729%","change_type":"fall","selling_price":"26.8716","redemption_price":"26.6041","nav_total":"281,606,424.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"26.7573","change_start":"-0.0482","change_end":"0.1798%","change_type":"fall","selling_price":"26.8912","redemption_price":"26.6235","nav_total":"280,396,484.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"26.8055","change_start":"-0.0149","change_end":"0.0556%","change_type":"fall","selling_price":"26.9396","redemption_price":"26.6715","nav_total":"280,476,147.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"26.8204","change_start":"-0.1925","change_end":"0.7126%","change_type":"fall","selling_price":"26.9546","redemption_price":"26.6863","nav_total":"281,259,838.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"27.0129","change_start":"-0.2273","change_end":"0.8344%","change_type":"fall","selling_price":"27.1481","redemption_price":"26.8778","nav_total":"281,718,027.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"27.2402","change_start":"-0.0507","change_end":"0.1858%","change_type":"fall","selling_price":"27.3765","redemption_price":"27.104","nav_total":"283,260,803.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"27.2909","change_start":"+0.0882","change_end":"0.3242%","change_type":"up","selling_price":"27.4275","redemption_price":"27.1544","nav_total":"284,033,586.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"27.2027","change_start":"-0.0326","change_end":"0.1197%","change_type":"fall","selling_price":"27.3388","redemption_price":"27.0667","nav_total":"282,996,859.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"27.2353","change_start":"-0.1073","change_end":"0.3924%","change_type":"fall","selling_price":"27.3716","redemption_price":"27.0991","nav_total":"283,015,061.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"27.3426","change_start":"+0.1079","change_end":"0.3962%","change_type":"up","selling_price":"27.4794","redemption_price":"27.2059","nav_total":"284,547,112.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"27.2347","change_start":"+0.0354","change_end":"0.1302%","change_type":"up","selling_price":"27.371","redemption_price":"27.0985","nav_total":"283,339,937.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"27.1993","change_start":"-0.1878","change_end":"0.6857%","change_type":"fall","selling_price":"27.3354","redemption_price":"27.0633","nav_total":"282,629,316.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"27.3871","change_start":"+0.0336","change_end":"0.1228%","change_type":"up","selling_price":"27.5241","redemption_price":"27.2502","nav_total":"284,439,340.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"27.3535","change_start":"+0.0505","change_end":"0.1850%","change_type":"up","selling_price":"27.4904","redemption_price":"27.2167","nav_total":"283,955,522.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"27.3030","change_start":"+0.0082","change_end":"0.0300%","change_type":"up","selling_price":"27.4396","redemption_price":"27.1665","nav_total":"283,450,023.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"27.2948","change_start":"+0.0457","change_end":"0.1677%","change_type":"up","selling_price":"27.4314","redemption_price":"27.1583","nav_total":"282,396,437.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"27.2491","change_start":"-0.1081","change_end":"0.3951%","change_type":"fall","selling_price":"27.3854","redemption_price":"27.1129","nav_total":"280,555,202.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"27.3572","change_start":"-0.0212","change_end":"0.0774%","change_type":"fall","selling_price":"27.4941","redemption_price":"27.2204","nav_total":"282,160,449.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"27.3784","change_start":"-0.0274","change_end":"0.1000%","change_type":"fall","selling_price":"27.5154","redemption_price":"27.2415","nav_total":"282,184,066.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"27.4058","change_start":"+0.1489","change_end":"0.5463%","change_type":"up","selling_price":"27.5429","redemption_price":"27.2688","nav_total":"282,551,080.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"27.2569","change_start":"+0.1409","change_end":"0.5196%","change_type":"up","selling_price":"27.3933","redemption_price":"27.1206","nav_total":"280,975,735.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"27.1160","change_start":"+0.0611","change_end":"0.2258%","change_type":"up","selling_price":"27.2517","redemption_price":"26.9804","nav_total":"279,488,238.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"27.0549","change_start":"-0.0611","change_end":"0.2253%","change_type":"fall","selling_price":"27.1903","redemption_price":"26.9196","nav_total":"278,848,619.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"27.1160","change_start":"+0.0522","change_end":"0.1929%","change_type":"up","selling_price":"27.2517","redemption_price":"26.9804","nav_total":"278,858,091.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"27.0638","change_start":"-0.1246","change_end":"0.4583%","change_type":"fall","selling_price":"27.1992","redemption_price":"26.9285","nav_total":"276,304,946.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"27.1884","change_start":"-0.0314","change_end":"0.1154%","change_type":"fall","selling_price":"27.3244","redemption_price":"27.0525","nav_total":"277,650,857.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"27.2198","change_start":"+0.0398","change_end":"0.1464%","change_type":"up","selling_price":"27.356","redemption_price":"27.0837","nav_total":"278,432,318.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"27.1800","change_start":"+0.2667","change_end":"0.9910%","change_type":"up","selling_price":"27.316","redemption_price":"27.0441","nav_total":"278,453,876.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"26.9133","change_start":"+0.0915","change_end":"0.3411%","change_type":"up","selling_price":"27.048","redemption_price":"26.7787","nav_total":"280,684,194.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"26.8218","change_start":"-0.0082","change_end":"0.0306%","change_type":"fall","selling_price":"26.956","redemption_price":"26.6877","nav_total":"274,674,300.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"26.8300","change_start":"-0.0037","change_end":"0.0138%","change_type":"fall","selling_price":"26.9643","redemption_price":"26.6958","nav_total":"274,689,836.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"26.8337","change_start":"+0.0373","change_end":"0.1392%","change_type":"up","selling_price":"26.968","redemption_price":"26.6995","nav_total":"275,586,777.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"26.7964","change_start":"+0.1465","change_end":"0.5497%","change_type":"up","selling_price":"26.9305","redemption_price":"26.6624","nav_total":"275,138,031.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"26.6499","change_start":"+0.0663","change_end":"0.2494%","change_type":"up","selling_price":"26.7833","redemption_price":"26.5167","nav_total":"274,113,274.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"26.5836","change_start":"+0.0184","change_end":"0.0693%","change_type":"up","selling_price":"26.7166","redemption_price":"26.4507","nav_total":"273,415,778.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"26.5652","change_start":"+0.0249","change_end":"0.0938%","change_type":"up","selling_price":"26.6981","redemption_price":"26.4324","nav_total":"273,274,189.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"26.5403","change_start":"+0.0761","change_end":"0.2876%","change_type":"up","selling_price":"26.6731","redemption_price":"26.4076","nav_total":"273,035,882.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"26.4642","change_start":"+0.0852","change_end":"0.3230%","change_type":"up","selling_price":"26.5966","redemption_price":"26.3319","nav_total":"272,237,050.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"26.3790","change_start":"+0.0215","change_end":"0.0816%","change_type":"up","selling_price":"26.511","redemption_price":"26.2471","nav_total":"271,286,703.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"26.3575","change_start":"+0.1228","change_end":"0.4681%","change_type":"up","selling_price":"26.4894","redemption_price":"26.2257","nav_total":"271,053,286.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"26.2347","change_start":"-0.0091","change_end":"0.0347%","change_type":"fall","selling_price":"26.366","redemption_price":"26.1035","nav_total":"269,787,969.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"26.2438","change_start":"+0.0071","change_end":"0.0271%","change_type":"up","selling_price":"26.3751","redemption_price":"26.1126","nav_total":"269,931,773.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"26.2367","change_start":"+0.0211","change_end":"0.0805%","change_type":"up","selling_price":"26.368","redemption_price":"26.1055","nav_total":"269,872,548.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"26.2156","change_start":"+0.0789","change_end":"0.3019%","change_type":"up","selling_price":"26.3468","redemption_price":"26.0845","nav_total":"269,330,564.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"26.1367","change_start":"+0.0831","change_end":"0.3190%","change_type":"up","selling_price":"26.2675","redemption_price":"26.006","nav_total":"268,443,014.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"26.0536","change_start":"-0.0413","change_end":"0.1583%","change_type":"fall","selling_price":"26.184","redemption_price":"25.9233","nav_total":"267,725,860.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"26.0949","change_start":"+0.0044","change_end":"0.0169%","change_type":"up","selling_price":"26.2255","redemption_price":"25.9644","nav_total":"268,129,998.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"26.0905","change_start":"-0.1071","change_end":"0.4088%","change_type":"fall","selling_price":"26.2211","redemption_price":"25.96","nav_total":"268,012,181.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"26.1976","change_start":"-0.0115","change_end":"0.0439%","change_type":"fall","selling_price":"26.3287","redemption_price":"26.0666","nav_total":"269,169,294.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"26.2091","change_start":"+0.1264","change_end":"0.4846%","change_type":"up","selling_price":"26.3402","redemption_price":"26.0781","nav_total":"269,259,094.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"26.0827","change_start":"+0.0431","change_end":"0.1655%","change_type":"up","selling_price":"26.2132","redemption_price":"25.9523","nav_total":"268,281,394.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"26.0396","change_start":"-0.1657","change_end":"0.6323%","change_type":"fall","selling_price":"26.1699","redemption_price":"25.9094","nav_total":"267,616,315.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"26.2053","change_start":"-0.0973","change_end":"0.3699%","change_type":"fall","selling_price":"26.3364","redemption_price":"26.0743","nav_total":"269,265,937.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"26.3026","change_start":"-0.0553","change_end":"0.2098%","change_type":"fall","selling_price":"26.4342","redemption_price":"26.1711","nav_total":"270,305,044.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"26.3579","change_start":"-0.0639","change_end":"0.2418%","change_type":"fall","selling_price":"26.4898","redemption_price":"26.2261","nav_total":"270,886,304.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"26.4218","change_start":"+0.0212","change_end":"0.0803%","change_type":"up","selling_price":"26.554","redemption_price":"26.2897","nav_total":"270,739,652.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"26.4006","change_start":"+0.1456","change_end":"0.5546%","change_type":"up","selling_price":"26.5327","redemption_price":"26.2686","nav_total":"269,853,183.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"26.2550","change_start":"-0.0231","change_end":"0.0879%","change_type":"fall","selling_price":"26.3864","redemption_price":"26.1237","nav_total":"268,051,008.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"26.2781","change_start":"-0.0446","change_end":"0.1694%","change_type":"fall","selling_price":"26.4096","redemption_price":"26.1467","nav_total":"268,272,874.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"26.3227","change_start":"+0.2063","change_end":"0.7899%","change_type":"up","selling_price":"26.4544","redemption_price":"26.1911","nav_total":"268,713,102.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"26.1164","change_start":"+0.0091","change_end":"0.0349%","change_type":"up","selling_price":"26.2471","redemption_price":"25.9858","nav_total":"266,587,230.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"26.1073","change_start":"-0.1715","change_end":"0.6526%","change_type":"fall","selling_price":"26.2379","redemption_price":"25.9768","nav_total":"266,671,135.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"26.2788","change_start":"-0.1675","change_end":"0.6334%","change_type":"fall","selling_price":"26.4103","redemption_price":"26.1474","nav_total":"268,414,759.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"26.4463","change_start":"-0.0124","change_end":"0.0469%","change_type":"fall","selling_price":"26.5786","redemption_price":"26.3141","nav_total":"270,019,973.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"26.4587","change_start":"-0.0285","change_end":"0.1076%","change_type":"fall","selling_price":"26.5911","redemption_price":"26.3264","nav_total":"270,264,107.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"26.4872","change_start":"+0.1787","change_end":"0.6792%","change_type":"up","selling_price":"26.6197","redemption_price":"26.3548","nav_total":"270,319,048.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"26.3085","change_start":"+0.0019","change_end":"0.0072%","change_type":"up","selling_price":"26.4401","redemption_price":"26.177","nav_total":"268,360,574.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"26.3066","change_start":"-0.1229","change_end":"0.4650%","change_type":"fall","selling_price":"26.4382","redemption_price":"26.1751","nav_total":"268,318,509.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"26.4295","change_start":"+0.0054","change_end":"0.0204%","change_type":"up","selling_price":"26.5617","redemption_price":"26.2974","nav_total":"269,568,161.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"26.4241","change_start":"+0.0091","change_end":"0.0345%","change_type":"up","selling_price":"26.5563","redemption_price":"26.292","nav_total":"269,535,243.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"26.4150","change_start":"+0.0780","change_end":"0.2962%","change_type":"up","selling_price":"26.5472","redemption_price":"26.2829","nav_total":"267,268,537.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"26.3370","change_start":"+0.0383","change_end":"0.1456%","change_type":"up","selling_price":"26.4688","redemption_price":"26.2053","nav_total":"266,498,063.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"26.2987","change_start":"+0.0788","change_end":"0.3005%","change_type":"up","selling_price":"26.4303","redemption_price":"26.1672","nav_total":"265,994,321.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"26.2199","change_start":"+0.1099","change_end":"0.4209%","change_type":"up","selling_price":"26.3511","redemption_price":"26.0888","nav_total":"263,199,335.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"26.1100","change_start":"+0.1575","change_end":"0.6069%","change_type":"up","selling_price":"26.2407","redemption_price":"25.9794","nav_total":"261,589,667.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"25.9525","change_start":"-0.2165","change_end":"0.8273%","change_type":"fall","selling_price":"26.0824","redemption_price":"25.8227","nav_total":"260,220,662.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"26.1690","change_start":"-0.1852","change_end":"0.7027%","change_type":"fall","selling_price":"26.2999","redemption_price":"26.0382","nav_total":"262,691,382.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"26.3542","change_start":"-0.0877","change_end":"0.3317%","change_type":"fall","selling_price":"26.4861","redemption_price":"26.2224","nav_total":"262,581,180.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"26.4419","change_start":"+0.1363","change_end":"0.5181%","change_type":"up","selling_price":"26.5742","redemption_price":"26.3097","nav_total":"263,305,408.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"26.3056","change_start":"+0.0019","change_end":"0.0072%","change_type":"up","selling_price":"26.4372","redemption_price":"26.1741","nav_total":"261,375,331.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"26.3037","change_start":"+0.1610","change_end":"0.6159%","change_type":"up","selling_price":"26.4353","redemption_price":"26.1722","nav_total":"261,375,732.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"26.1427","change_start":"+0.2176","change_end":"0.8393%","change_type":"up","selling_price":"26.2735","redemption_price":"26.012","nav_total":"261,810,080.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"25.9251","change_start":"-0.1011","change_end":"0.3885%","change_type":"fall","selling_price":"26.0548","redemption_price":"25.7955","nav_total":"259,596,469.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"26.0262","change_start":"+0.0177","change_end":"0.0681%","change_type":"up","selling_price":"26.1564","redemption_price":"25.8961","nav_total":"260,782,191.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"26.0085","change_start":"+0.0650","change_end":"0.2505%","change_type":"up","selling_price":"26.1386","redemption_price":"25.8785","nav_total":"260,479,757.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"25.9435","change_start":"-0.0565","change_end":"0.2173%","change_type":"fall","selling_price":"26.0733","redemption_price":"25.8138","nav_total":"259,702,304.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"26.0000","change_start":"-0.0021","change_end":"0.0081%","change_type":"fall","selling_price":"26.1301","redemption_price":"25.87","nav_total":"256,286,604.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"26.0021","change_start":"+0.1981","change_end":"0.7677%","change_type":"up","selling_price":"26.1322","redemption_price":"25.8721","nav_total":"256,247,760.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"25.8040","change_start":"+0.0940","change_end":"0.3656%","change_type":"up","selling_price":"25.9331","redemption_price":"25.675","nav_total":"258,404,370.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"25.7100","change_start":"-0.0715","change_end":"0.2773%","change_type":"fall","selling_price":"25.8387","redemption_price":"25.5814","nav_total":"256,843,125.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"25.7815","change_start":"+0.0176","change_end":"0.0683%","change_type":"up","selling_price":"25.9105","redemption_price":"25.6526","nav_total":"262,217,693.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"25.7639","change_start":"+0.0350","change_end":"0.1360%","change_type":"up","selling_price":"25.8928","redemption_price":"25.6351","nav_total":"263,848,562.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"25.7289","change_start":"+0.0780","change_end":"0.3041%","change_type":"up","selling_price":"25.8576","redemption_price":"25.6003","nav_total":"263,978,459.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"25.6509","change_start":"-0.0934","change_end":"0.3628%","change_type":"fall","selling_price":"25.7793","redemption_price":"25.5226","nav_total":"264,697,202.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"25.7443","change_start":"+0.0027","change_end":"0.0105%","change_type":"up","selling_price":"25.8731","redemption_price":"25.6156","nav_total":"266,753,426.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"25.7416","change_start":"-0.0207","change_end":"0.0803%","change_type":"fall","selling_price":"25.8704","redemption_price":"25.6129","nav_total":"267,796,305.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"25.7623","change_start":"+0.0188","change_end":"0.0730%","change_type":"up","selling_price":"25.8912","redemption_price":"25.6335","nav_total":"268,140,635.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"25.7435","change_start":"+0.1268","change_end":"0.4950%","change_type":"up","selling_price":"25.8723","redemption_price":"25.6148","nav_total":"270,345,138.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"25.6167","change_start":"+0.0375","change_end":"0.1466%","change_type":"up","selling_price":"25.7449","redemption_price":"25.4886","nav_total":"268,970,907.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"25.5792","change_start":"+0.2208","change_end":"0.8707%","change_type":"up","selling_price":"25.7072","redemption_price":"25.4513","nav_total":"268,612,615.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"25.3584","change_start":"-0.0269","change_end":"0.1060%","change_type":"fall","selling_price":"25.4853","redemption_price":"25.2316","nav_total":"264,964,051.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"25.3853","change_start":"+0.0447","change_end":"0.1764%","change_type":"up","selling_price":"25.5123","redemption_price":"25.2584","nav_total":"265,226,018.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"25.3406","change_start":"-0.0268","change_end":"0.1056%","change_type":"fall","selling_price":"25.4674","redemption_price":"25.2139","nav_total":"264,586,143.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"25.3674","change_start":"+0.0398","change_end":"0.1571%","change_type":"up","selling_price":"25.4943","redemption_price":"25.2406","nav_total":"265,238,536.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"25.3276","change_start":"+0.0652","change_end":"0.2581%","change_type":"up","selling_price":"25.4543","redemption_price":"25.201","nav_total":"265,330,863.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"25.2624","change_start":"+0.0008","change_end":"0.0032%","change_type":"up","selling_price":"25.3888","redemption_price":"25.1361","nav_total":"264,703,957.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"25.2616","change_start":"+0.0247","change_end":"0.0979%","change_type":"up","selling_price":"25.388","redemption_price":"25.1353","nav_total":"264,667,867.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"25.2369","change_start":"+0.0226","change_end":"0.0896%","change_type":"up","selling_price":"25.3632","redemption_price":"25.1107","nav_total":"264,394,809.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"25.2143","change_start":"+0.0548","change_end":"0.2178%","change_type":"up","selling_price":"25.3405","redemption_price":"25.0882","nav_total":"264,158,680.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"25.1595","change_start":"+0.0379","change_end":"0.1509%","change_type":"up","selling_price":"25.2854","redemption_price":"25.0337","nav_total":"263,824,004.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"25.1216","change_start":"-0.0028","change_end":"0.0111%","change_type":"fall","selling_price":"25.2473","redemption_price":"24.996","nav_total":"263,766,076.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"25.1244","change_start":"+0.2247","change_end":"0.9024%","change_type":"up","selling_price":"25.2501","redemption_price":"24.9988","nav_total":"263,801,763.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"24.8997","change_start":"+0.0648","change_end":"0.2609%","change_type":"up","selling_price":"25.0243","redemption_price":"24.7752","nav_total":"261,412,083.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"24.8349","change_start":"+0.0184","change_end":"0.0741%","change_type":"up","selling_price":"24.9592","redemption_price":"24.7107","nav_total":"260,728,844.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"24.8165","change_start":"-0.0007","change_end":"0.0028%","change_type":"fall","selling_price":"24.9407","redemption_price":"24.6924","nav_total":"260,653,474.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"24.8172","change_start":"+0.0220","change_end":"0.0887%","change_type":"up","selling_price":"24.9414","redemption_price":"24.6931","nav_total":"261,392,195.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"24.7952","change_start":"+0.0560","change_end":"0.2264%","change_type":"up","selling_price":"24.9193","redemption_price":"24.6712","nav_total":"261,160,020.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"24.7392","change_start":"+0.0446","change_end":"0.1806%","change_type":"up","selling_price":"24.863","redemption_price":"24.6155","nav_total":"260,310,840.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"24.6946","change_start":"-0.0366","change_end":"0.1480%","change_type":"fall","selling_price":"24.8182","redemption_price":"24.5711","nav_total":"259,642,523.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"24.7312","change_start":"-0.0400","change_end":"0.1615%","change_type":"fall","selling_price":"24.855","redemption_price":"24.6075","nav_total":"260,070,567.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"24.7712","change_start":"+0.0174","change_end":"0.0703%","change_type":"up","selling_price":"24.8952","redemption_price":"24.6473","nav_total":"247,307,504.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"24.7538","change_start":"+0.0494","change_end":"0.2000%","change_type":"up","selling_price":"24.8777","redemption_price":"24.63","nav_total":"247,109,980.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"24.7044","change_start":"-0.1529","change_end":"0.6151%","change_type":"fall","selling_price":"24.828","redemption_price":"24.5809","nav_total":"246,902,654.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"24.8573","change_start":"+0.0038","change_end":"0.0153%","change_type":"up","selling_price":"24.9817","redemption_price":"24.733","nav_total":"248,423,533.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"24.8535","change_start":"-0.0615","change_end":"0.2468%","change_type":"fall","selling_price":"24.9779","redemption_price":"24.7292","nav_total":"248,284,228.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"24.9150","change_start":"+0.0638","change_end":"0.2567%","change_type":"up","selling_price":"25.0397","redemption_price":"24.7904","nav_total":"248,898,534.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"24.8512","change_start":"-0.0445","change_end":"0.1787%","change_type":"fall","selling_price":"24.9756","redemption_price":"24.7269","nav_total":"248,259,122.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"24.8957","change_start":"-0.0166","change_end":"0.0666%","change_type":"fall","selling_price":"25.0203","redemption_price":"24.7712","nav_total":"248,642,799.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"24.9123","change_start":"-0.0128","change_end":"0.0514%","change_type":"fall","selling_price":"25.037","redemption_price":"24.7877","nav_total":"245,655,930.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"24.9251","change_start":"+0.0129","change_end":"0.0518%","change_type":"up","selling_price":"25.0498","redemption_price":"24.8005","nav_total":"245,683,452.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"24.9122","change_start":"-0.0195","change_end":"0.0782%","change_type":"fall","selling_price":"25.0369","redemption_price":"24.7876","nav_total":"245,429,438.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"24.9317","change_start":"-0.1061","change_end":"0.4238%","change_type":"fall","selling_price":"25.0565","redemption_price":"24.807","nav_total":"245,605,765.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"25.0378","change_start":"+0.0016","change_end":"0.0064%","change_type":"up","selling_price":"25.1631","redemption_price":"24.9126","nav_total":"245,926,521.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"25.0362","change_start":"+0.0162","change_end":"0.0647%","change_type":"up","selling_price":"25.1615","redemption_price":"24.911","nav_total":"245,901,711.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"25.0200","change_start":"+0.0429","change_end":"0.1718%","change_type":"up","selling_price":"25.1452","redemption_price":"24.8949","nav_total":"245,772,816.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"24.9771","change_start":"+0.0496","change_end":"0.1990%","change_type":"up","selling_price":"25.1021","redemption_price":"24.8522","nav_total":"245,127,808.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"24.9275","change_start":"-0.0044","change_end":"0.0176%","change_type":"fall","selling_price":"25.0522","redemption_price":"24.8029","nav_total":"244,635,312.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"24.9319","change_start":"-0.0422","change_end":"0.1690%","change_type":"fall","selling_price":"25.0567","redemption_price":"24.8072","nav_total":"244,736,723.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"24.9741","change_start":"+0.0362","change_end":"0.1452%","change_type":"up","selling_price":"25.0991","redemption_price":"24.8492","nav_total":"244,749,596.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"24.9379","change_start":"-0.0770","change_end":"0.3078%","change_type":"fall","selling_price":"25.0627","redemption_price":"24.8132","nav_total":"244,337,046.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"25.0149","change_start":"-0.0442","change_end":"0.1764%","change_type":"fall","selling_price":"25.1401","redemption_price":"24.8898","nav_total":"245,084,096.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"25.0591","change_start":"-0.0114","change_end":"0.0455%","change_type":"fall","selling_price":"25.1845","redemption_price":"24.9338","nav_total":"245,497,922.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"25.0705","change_start":"+0.0305","change_end":"0.1218%","change_type":"up","selling_price":"25.196","redemption_price":"24.9451","nav_total":"245,588,466.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"25.0400","change_start":"+0.0675","change_end":"0.2703%","change_type":"up","selling_price":"25.1653","redemption_price":"24.9148","nav_total":"245,243,752.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"24.9725","change_start":"+0.0756","change_end":"0.3037%","change_type":"up","selling_price":"25.0975","redemption_price":"24.8476","nav_total":"244,581,711.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"24.8969","change_start":"-0.0018","change_end":"0.0072%","change_type":"fall","selling_price":"25.0215","redemption_price":"24.7724","nav_total":"243,830,770.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"24.8987","change_start":"-0.0724","change_end":"0.2899%","change_type":"fall","selling_price":"25.0233","redemption_price":"24.7742","nav_total":"243,893,404.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"24.9711","change_start":"-0.0217","change_end":"0.0868%","change_type":"fall","selling_price":"25.0961","redemption_price":"24.8462","nav_total":"245,816,586.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"24.9928","change_start":"-0.0619","change_end":"0.2471%","change_type":"fall","selling_price":"25.1179","redemption_price":"24.8678","nav_total":"245,967,179.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"25.0547","change_start":"+0.1026","change_end":"0.4112%","change_type":"up","selling_price":"25.1801","redemption_price":"24.9294","nav_total":"246,540,236.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"24.9521","change_start":"-0.0492","change_end":"0.1968%","change_type":"fall","selling_price":"25.077","redemption_price":"24.8273","nav_total":"245,504,575.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"25.0013","change_start":"-0.0544","change_end":"0.2171%","change_type":"fall","selling_price":"25.1264","redemption_price":"24.8763","nav_total":"245,877,022.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"25.0557","change_start":"-0.0372","change_end":"0.1482%","change_type":"fall","selling_price":"25.1811","redemption_price":"24.9304","nav_total":"246,361,219.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"25.0929","change_start":"-0.0318","change_end":"0.1266%","change_type":"fall","selling_price":"25.2185","redemption_price":"24.9674","nav_total":"245,559,182.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"25.1247","change_start":"+0.0020","change_end":"0.0080%","change_type":"up","selling_price":"25.2504","redemption_price":"24.9991","nav_total":"242,763,222.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"25.1227","change_start":"+0.0381","change_end":"0.1519%","change_type":"up","selling_price":"25.2484","redemption_price":"24.9971","nav_total":"242,349,773.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"25.0846","change_start":"+0.0555","change_end":"0.2217%","change_type":"up","selling_price":"25.2101","redemption_price":"24.9592","nav_total":"242,175,002.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"25.0291","change_start":"+0.0073","change_end":"0.0292%","change_type":"up","selling_price":"25.1543","redemption_price":"24.904","nav_total":"241,589,522.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"25.0218","change_start":"-0.0119","change_end":"0.0475%","change_type":"fall","selling_price":"25.147","redemption_price":"24.8967","nav_total":"241,520,115.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"25.0337","change_start":"+0.0363","change_end":"0.1452%","change_type":"up","selling_price":"25.159","redemption_price":"24.9085","nav_total":"242,132,910.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"24.9974","change_start":"-0.0234","change_end":"0.0935%","change_type":"fall","selling_price":"25.1225","redemption_price":"24.8724","nav_total":"241,781,327.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"25.0208","change_start":"-0.0176","change_end":"0.0703%","change_type":"fall","selling_price":"25.146","redemption_price":"24.8957","nav_total":"241,940,451.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"25.0384","change_start":"+0.0718","change_end":"0.2876%","change_type":"up","selling_price":"25.1637","redemption_price":"24.9132","nav_total":"242,012,644.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"24.9666","change_start":"+0.0816","change_end":"0.3279%","change_type":"up","selling_price":"25.0915","redemption_price":"24.8418","nav_total":"241,117,767.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"24.8850","change_start":"+0.0333","change_end":"0.1340%","change_type":"up","selling_price":"25.0095","redemption_price":"24.7606","nav_total":"240,424,117.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"24.8517","change_start":"-0.0199","change_end":"0.0800%","change_type":"fall","selling_price":"24.9761","redemption_price":"24.7274","nav_total":"240,120,602.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"24.8716","change_start":"+0.0828","change_end":"0.3340%","change_type":"up","selling_price":"24.9961","redemption_price":"24.7472","nav_total":"242,794,990.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"24.7888","change_start":"-0.0079","change_end":"0.0319%","change_type":"fall","selling_price":"24.9128","redemption_price":"24.6649","nav_total":"242,071,225.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"24.7967","change_start":"+0.0534","change_end":"0.2158%","change_type":"up","selling_price":"24.9208","redemption_price":"24.6727","nav_total":"242,149,220.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"24.7433","change_start":"-0.0300","change_end":"0.1211%","change_type":"fall","selling_price":"24.8671","redemption_price":"24.6196","nav_total":"241,605,655.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"24.7733","change_start":"+0.0678","change_end":"0.2744%","change_type":"up","selling_price":"24.8973","redemption_price":"24.6494","nav_total":"241,733,815.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"24.7055","change_start":"-0.0086","change_end":"0.0348%","change_type":"fall","selling_price":"24.8291","redemption_price":"24.582","nav_total":"241,069,303.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"24.7141","change_start":"-0.0582","change_end":"0.2349%","change_type":"fall","selling_price":"24.8378","redemption_price":"24.5905","nav_total":"243,855,894.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"24.7723","change_start":"-0.0095","change_end":"0.0383%","change_type":"fall","selling_price":"24.8963","redemption_price":"24.6484","nav_total":"244,477,201.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"24.7818","change_start":"+0.0198","change_end":"0.0800%","change_type":"up","selling_price":"24.9058","redemption_price":"24.6579","nav_total":"244,546,034.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"24.7620","change_start":"-0.0363","change_end":"0.1464%","change_type":"fall","selling_price":"24.8859","redemption_price":"24.6382","nav_total":"245,666,628.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"24.7983","change_start":"+0.0689","change_end":"0.2786%","change_type":"up","selling_price":"24.9224","redemption_price":"24.6743","nav_total":"246,493,602.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"24.7294","change_start":"-0.0187","change_end":"0.0756%","change_type":"fall","selling_price":"24.8531","redemption_price":"24.6058","nav_total":"243,416,140.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"24.7481","change_start":"+0.1132","change_end":"0.4595%","change_type":"up","selling_price":"24.8719","redemption_price":"24.6244","nav_total":"243,192,681.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"24.6349","change_start":"+0.0293","change_end":"0.1191%","change_type":"up","selling_price":"24.7582","redemption_price":"24.5117","nav_total":"242,044,670.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"24.6056","change_start":"+0.0664","change_end":"0.2706%","change_type":"up","selling_price":"24.7287","redemption_price":"24.4826","nav_total":"241,756,336.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"24.5392","change_start":"-0.0170","change_end":"0.0692%","change_type":"fall","selling_price":"24.662","redemption_price":"24.4165","nav_total":"241,053,732.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"24.5562","change_start":"+0.0386","change_end":"0.1574%","change_type":"up","selling_price":"24.6791","redemption_price":"24.4334","nav_total":"241,120,702.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"24.5176","change_start":"+0.1119","change_end":"0.4585%","change_type":"up","selling_price":"24.6403","redemption_price":"24.395","nav_total":"240,661,758.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"24.4057","change_start":"-0.0122","change_end":"0.0500%","change_type":"fall","selling_price":"24.5278","redemption_price":"24.2837","nav_total":"239,559,119.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"24.4179","change_start":"-0.0759","change_end":"0.3099%","change_type":"fall","selling_price":"24.5401","redemption_price":"24.2958","nav_total":"245,023,018.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"24.4938","change_start":"-0.0639","change_end":"0.2602%","change_type":"fall","selling_price":"24.6164","redemption_price":"24.3713","nav_total":"246,958,805.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"24.5577","change_start":"-0.0846","change_end":"0.3433%","change_type":"fall","selling_price":"24.6806","redemption_price":"24.4349","nav_total":"247,473,306.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"24.6423","change_start":"+0.0371","change_end":"0.1508%","change_type":"up","selling_price":"24.7656","redemption_price":"24.5191","nav_total":"248,396,199.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"24.6052","change_start":"-0.0019","change_end":"0.0077%","change_type":"fall","selling_price":"24.7283","redemption_price":"24.4822","nav_total":"248,234,953.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"24.6071","change_start":"+0.0855","change_end":"0.3487%","change_type":"up","selling_price":"24.7302","redemption_price":"24.4841","nav_total":"248,223,634.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"24.5216","change_start":"-0.0546","change_end":"0.2222%","change_type":"fall","selling_price":"24.6443","redemption_price":"24.399","nav_total":"247,025,851.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"24.5762","change_start":"-0.0147","change_end":"0.0598%","change_type":"fall","selling_price":"24.6992","redemption_price":"24.4533","nav_total":"247,570,160.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"24.5909","change_start":"+0.0084","change_end":"0.0342%","change_type":"up","selling_price":"24.714","redemption_price":"24.4679","nav_total":"247,711,750.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"24.5825","change_start":"+0.0173","change_end":"0.0704%","change_type":"up","selling_price":"24.7055","redemption_price":"24.4596","nav_total":"247,616,002.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"24.5652","change_start":"+0.0473","change_end":"0.1929%","change_type":"up","selling_price":"24.6881","redemption_price":"24.4424","nav_total":"247,420,673.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"24.5179","change_start":"-0.1102","change_end":"0.4475%","change_type":"fall","selling_price":"24.6406","redemption_price":"24.3953","nav_total":"247,178,209.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"24.6281","change_start":"-0.0997","change_end":"0.4032%","change_type":"fall","selling_price":"24.7513","redemption_price":"24.505","nav_total":"248,289,880.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"24.7278","change_start":"+0.0507","change_end":"0.2055%","change_type":"up","selling_price":"24.8515","redemption_price":"24.6042","nav_total":"249,285,706.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"24.6771","change_start":"+0.0433","change_end":"0.1758%","change_type":"up","selling_price":"24.8006","redemption_price":"24.5537","nav_total":"248,744,937.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"24.6338","change_start":"-0.0891","change_end":"0.3604%","change_type":"fall","selling_price":"24.7571","redemption_price":"24.5106","nav_total":"248,000,163.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"24.7229","change_start":"-0.0284","change_end":"0.1147%","change_type":"fall","selling_price":"24.8466","redemption_price":"24.5993","nav_total":"248,841,721.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"24.7513","change_start":"-0.1506","change_end":"0.6048%","change_type":"fall","selling_price":"24.8752","redemption_price":"24.6275","nav_total":"249,226,558.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"24.9019","change_start":"+0.1029","change_end":"0.4149%","change_type":"up","selling_price":"25.0265","redemption_price":"24.7774","nav_total":"251,457,369.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"24.7990","change_start":"+0.0182","change_end":"0.0734%","change_type":"up","selling_price":"24.9231","redemption_price":"24.675","nav_total":"249,901,102.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"24.7808","change_start":"-0.0038","change_end":"0.0153%","change_type":"fall","selling_price":"24.9048","redemption_price":"24.6569","nav_total":"249,677,741.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"24.7846","change_start":"+0.0040","change_end":"0.0161%","change_type":"up","selling_price":"24.9086","redemption_price":"24.6607","nav_total":"249,228,152.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"24.7806","change_start":"-0.0010","change_end":"0.0040%","change_type":"fall","selling_price":"24.9046","redemption_price":"24.6567","nav_total":"249,631,619.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"24.7816","change_start":"+0.0550","change_end":"0.2224%","change_type":"up","selling_price":"24.9056","redemption_price":"24.6577","nav_total":"249,276,211.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"24.7266","change_start":"+0.0727","change_end":"0.2949%","change_type":"up","selling_price":"24.8503","redemption_price":"24.603","nav_total":"248,786,563.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"24.6539","change_start":"-0.0432","change_end":"0.1749%","change_type":"fall","selling_price":"24.7773","redemption_price":"24.5306","nav_total":"248,030,635.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"24.6971","change_start":"+0.0338","change_end":"0.1370%","change_type":"up","selling_price":"24.8207","redemption_price":"24.5736","nav_total":"248,449,566.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"24.6633","change_start":"+0.0102","change_end":"0.0414%","change_type":"up","selling_price":"24.7867","redemption_price":"24.54","nav_total":"248,108,820.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"24.6531","change_start":"+0.0678","change_end":"0.2758%","change_type":"up","selling_price":"24.7765","redemption_price":"24.5298","nav_total":"247,989,280.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"24.5853","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"24.7083","redemption_price":"24.4624","nav_total":"247,368,977.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"24.5853","change_start":"-0.0265","change_end":"0.1077%","change_type":"fall","selling_price":"24.7083","redemption_price":"24.4624","nav_total":"246,800,360.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"24.6118","change_start":"+0.0499","change_end":"0.2032%","change_type":"up","selling_price":"24.735","redemption_price":"24.4887","nav_total":"246,827,792.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"24.5619","change_start":"-0.0702","change_end":"0.2850%","change_type":"fall","selling_price":"24.6848","redemption_price":"24.4391","nav_total":"246,217,024.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"24.6321","change_start":"-0.0529","change_end":"0.2143%","change_type":"fall","selling_price":"24.7554","redemption_price":"24.5089","nav_total":"246,884,673.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"24.6850","change_start":"+0.0499","change_end":"0.2026%","change_type":"up","selling_price":"24.8085","redemption_price":"24.5616","nav_total":"247,515,405.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"24.6351","change_start":"-0.0416","change_end":"0.1686%","change_type":"fall","selling_price":"24.7584","redemption_price":"24.5119","nav_total":"245,919,913.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"24.6767","change_start":"+0.2319","change_end":"0.9487%","change_type":"up","selling_price":"24.8002","redemption_price":"24.5533","nav_total":"246,334,993.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"24.4448","change_start":"+0.0772","change_end":"0.3168%","change_type":"up","selling_price":"24.5671","redemption_price":"24.3226","nav_total":"244,056,927.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"24.3676","change_start":"+0.1295","change_end":"0.5343%","change_type":"up","selling_price":"24.4895","redemption_price":"24.2458","nav_total":"243,841,075.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"24.2381","change_start":"-0.0940","change_end":"0.3863%","change_type":"fall","selling_price":"24.3594","redemption_price":"24.1169","nav_total":"242,568,726.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"24.3321","change_start":"-0.1195","change_end":"0.4887%","change_type":"fall","selling_price":"24.4539","redemption_price":"24.2104","nav_total":"243,475,251.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"24.4516","change_start":"-0.0391","change_end":"0.1597%","change_type":"fall","selling_price":"24.574","redemption_price":"24.3293","nav_total":"244,649,187.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"24.4907","change_start":"+0.0228","change_end":"0.0932%","change_type":"up","selling_price":"24.6133","redemption_price":"24.3682","nav_total":"245,035,208.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"24.4679","change_start":"-0.0402","change_end":"0.1640%","change_type":"fall","selling_price":"24.5903","redemption_price":"24.3456","nav_total":"244,757,049.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"24.5081","change_start":"-0.1005","change_end":"0.4084%","change_type":"fall","selling_price":"24.6307","redemption_price":"24.3856","nav_total":"245,192,815.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"24.6086","change_start":"-0.0059","change_end":"0.0240%","change_type":"fall","selling_price":"24.7317","redemption_price":"24.4856","nav_total":"246,063,368.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"24.6145","change_start":"+0.0580","change_end":"0.2362%","change_type":"up","selling_price":"24.7377","redemption_price":"24.4914","nav_total":"245,697,939.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"24.5565","change_start":"+0.0818","change_end":"0.3342%","change_type":"up","selling_price":"24.6794","redemption_price":"24.4337","nav_total":"245,119,303.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"24.4747","change_start":"+0.0535","change_end":"0.2191%","change_type":"up","selling_price":"24.5972","redemption_price":"24.3523","nav_total":"244,202,502.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"24.4212","change_start":"+0.0251","change_end":"0.1029%","change_type":"up","selling_price":"24.5434","redemption_price":"24.2991","nav_total":"243,549,468.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"24.3961","change_start":"+0.0205","change_end":"0.0841%","change_type":"up","selling_price":"24.5182","redemption_price":"24.2741","nav_total":"243,533,940.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"24.3756","change_start":"-0.0933","change_end":"0.3813%","change_type":"fall","selling_price":"24.4976","redemption_price":"24.2537","nav_total":"243,329,291.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"24.4689","change_start":"+0.0678","change_end":"0.2779%","change_type":"up","selling_price":"24.5913","redemption_price":"24.3466","nav_total":"244,250,124.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"24.4011","change_start":"-0.1082","change_end":"0.4415%","change_type":"fall","selling_price":"24.5232","redemption_price":"24.2791","nav_total":"243,549,232.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"24.5093","change_start":"+0.0577","change_end":"0.2360%","change_type":"up","selling_price":"24.6319","redemption_price":"24.3868","nav_total":"244,673,844.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"24.4516","change_start":"+0.0062","change_end":"0.0254%","change_type":"up","selling_price":"24.574","redemption_price":"24.3293","nav_total":"244,121,049.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"24.4454","change_start":"+0.0614","change_end":"0.2518%","change_type":"up","selling_price":"24.5677","redemption_price":"24.3232","nav_total":"244,548,159.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"24.3840","change_start":"-0.0436","change_end":"0.1785%","change_type":"fall","selling_price":"24.506","redemption_price":"24.2621","nav_total":"243,767,292.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"24.4276","change_start":"-0.1359","change_end":"0.5533%","change_type":"fall","selling_price":"24.5498","redemption_price":"24.3055","nav_total":"243,690,297.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"24.5635","change_start":"+0.0111","change_end":"0.0452%","change_type":"up","selling_price":"24.6864","redemption_price":"24.4407","nav_total":"245,036,733.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"24.5524","change_start":"-0.0237","change_end":"0.0964%","change_type":"fall","selling_price":"24.6753","redemption_price":"24.4296","nav_total":"245,433,515.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"24.5761","change_start":"+0.1478","change_end":"0.6050%","change_type":"up","selling_price":"24.6991","redemption_price":"24.4532","nav_total":"240,941,151.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"24.4283","change_start":"-0.1071","change_end":"0.4365%","change_type":"fall","selling_price":"24.5505","redemption_price":"24.3062","nav_total":"239,726,029.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"24.5354","change_start":"+0.0590","change_end":"0.2410%","change_type":"up","selling_price":"24.6582","redemption_price":"24.4127","nav_total":"240,809,859.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"24.4764","change_start":"+0.0794","change_end":"0.3254%","change_type":"up","selling_price":"24.5989","redemption_price":"24.354","nav_total":"240,645,462.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"24.3970","change_start":"-0.0317","change_end":"0.1298%","change_type":"fall","selling_price":"24.5191","redemption_price":"24.275","nav_total":"239,845,848.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"24.4287","change_start":"+0.0166","change_end":"0.0680%","change_type":"up","selling_price":"24.5509","redemption_price":"24.3066","nav_total":"240,051,376.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"24.4121","change_start":"-0.1647","change_end":"0.6701%","change_type":"fall","selling_price":"24.5343","redemption_price":"24.29","nav_total":"239,883,703.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"24.5768","change_start":"-0.0289","change_end":"0.1175%","change_type":"fall","selling_price":"24.6998","redemption_price":"24.4539","nav_total":"241,288,285.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"24.6057","change_start":"+0.0788","change_end":"0.3213%","change_type":"up","selling_price":"24.7288","redemption_price":"24.4827","nav_total":"241,359,544.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"24.5269","change_start":"+0.0238","change_end":"0.0971%","change_type":"up","selling_price":"24.6496","redemption_price":"24.4043","nav_total":"240,347,735.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"24.5031","change_start":"-0.0265","change_end":"0.1080%","change_type":"fall","selling_price":"24.6257","redemption_price":"24.3806","nav_total":"240,064,767.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"24.5296","change_start":"+0.0465","change_end":"0.1899%","change_type":"up","selling_price":"24.6523","redemption_price":"24.407","nav_total":"240,019,713.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"24.4831","change_start":"+0.1162","change_end":"0.4769%","change_type":"up","selling_price":"24.6056","redemption_price":"24.3607","nav_total":"238,216,905.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"24.3669","change_start":"+0.1069","change_end":"0.4406%","change_type":"up","selling_price":"24.4888","redemption_price":"24.2451","nav_total":"236,851,898.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"24.2600","change_start":"-0.0917","change_end":"0.3766%","change_type":"fall","selling_price":"24.3814","redemption_price":"24.1387","nav_total":"236,053,307.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"24.3517","change_start":"-0.0412","change_end":"0.1689%","change_type":"fall","selling_price":"24.4736","redemption_price":"24.2299","nav_total":"236,905,954.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"24.3929","change_start":"-0.0661","change_end":"0.2702%","change_type":"fall","selling_price":"24.515","redemption_price":"24.2709","nav_total":"237,672,540.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"24.4590","change_start":"+0.0224","change_end":"0.0917%","change_type":"up","selling_price":"24.5814","redemption_price":"24.3367","nav_total":"238,306,641.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"24.4366","change_start":"+0.0032","change_end":"0.0131%","change_type":"up","selling_price":"24.5589","redemption_price":"24.3144","nav_total":"238,026,956.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"24.4334","change_start":"-0.0448","change_end":"0.1830%","change_type":"fall","selling_price":"24.5557","redemption_price":"24.3112","nav_total":"237,994,932.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"24.4782","change_start":"+0.0522","change_end":"0.2137%","change_type":"up","selling_price":"24.6007","redemption_price":"24.3558","nav_total":"238,282,021.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"24.4260","change_start":"+0.1105","change_end":"0.4544%","change_type":"up","selling_price":"24.5482","redemption_price":"24.3039","nav_total":"238,507,130.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"24.3155","change_start":"-0.1303","change_end":"0.5330%","change_type":"fall","selling_price":"24.4372","redemption_price":"24.1939","nav_total":"237,899,302.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"24.4458","change_start":"+0.0077","change_end":"0.0315%","change_type":"up","selling_price":"24.5681","redemption_price":"24.3236","nav_total":"239,204,137.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"24.4381","change_start":"+0.0290","change_end":"0.1188%","change_type":"up","selling_price":"24.5604","redemption_price":"24.3159","nav_total":"239,154,298.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"24.4091","change_start":"+0.2071","change_end":"0.8557%","change_type":"up","selling_price":"24.5312","redemption_price":"24.2871","nav_total":"238,869,882.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"24.2020","change_start":"+0.0344","change_end":"0.1423%","change_type":"up","selling_price":"24.3231","redemption_price":"24.081","nav_total":"237,084,577.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"24.1676","change_start":"+0.1010","change_end":"0.4197%","change_type":"up","selling_price":"24.2885","redemption_price":"24.0468","nav_total":"242,634,552.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"24.0666","change_start":"+0.1130","change_end":"0.4717%","change_type":"up","selling_price":"24.187","redemption_price":"23.9463","nav_total":"241,169,163.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"23.9536","change_start":"+0.0650","change_end":"0.2721%","change_type":"up","selling_price":"24.0735","redemption_price":"23.8338","nav_total":"240,035,903.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"23.8886","change_start":"+0.0625","change_end":"0.2623%","change_type":"up","selling_price":"24.0081","redemption_price":"23.7692","nav_total":"239,384,275.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"23.8261","change_start":"+0.0783","change_end":"0.3297%","change_type":"up","selling_price":"23.9453","redemption_price":"23.707","nav_total":"238,752,810.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"23.7478","change_start":"-0.0847","change_end":"0.3554%","change_type":"fall","selling_price":"23.8666","redemption_price":"23.6291","nav_total":"237,968,974.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"23.8325","change_start":"+0.0330","change_end":"0.1387%","change_type":"up","selling_price":"23.9518","redemption_price":"23.7133","nav_total":"238,810,414.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"23.7995","change_start":"-0.1822","change_end":"0.7597%","change_type":"fall","selling_price":"23.9186","redemption_price":"23.6805","nav_total":"238,479,264.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"23.9817","change_start":"-0.0131","change_end":"0.0546%","change_type":"fall","selling_price":"24.1017","redemption_price":"23.8618","nav_total":"240,305,897.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"23.9948","change_start":"+0.0505","change_end":"0.2109%","change_type":"up","selling_price":"24.1149","redemption_price":"23.8748","nav_total":"240,437,088.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"23.9443","change_start":"-0.0070","change_end":"0.0292%","change_type":"fall","selling_price":"24.0641","redemption_price":"23.8246","nav_total":"241,120,979.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"23.9513","change_start":"-0.0766","change_end":"0.3188%","change_type":"fall","selling_price":"24.0712","redemption_price":"23.8315","nav_total":"241,214,973.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"24.0279","change_start":"+0.0040","change_end":"0.0167%","change_type":"up","selling_price":"24.1481","redemption_price":"23.9078","nav_total":"241,986,570.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"24.0239","change_start":"-0.0001","change_end":"0.0004%","change_type":"fall","selling_price":"24.1441","redemption_price":"23.9038","nav_total":"241,930,629.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"24.0240","change_start":"+0.0602","change_end":"0.2512%","change_type":"up","selling_price":"24.1442","redemption_price":"23.9039","nav_total":"241,832,196.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"23.9638","change_start":"+0.0233","change_end":"0.0973%","change_type":"up","selling_price":"24.0837","redemption_price":"23.844","nav_total":"240,928,061.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"23.9405","change_start":"+0.2077","change_end":"0.8752%","change_type":"up","selling_price":"24.0603","redemption_price":"23.8208","nav_total":"240,699,225.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"23.7328","change_start":"-0.1153","change_end":"0.4835%","change_type":"fall","selling_price":"23.8516","redemption_price":"23.6141","nav_total":"238,317,812.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"23.8481","change_start":"+0.0270","change_end":"0.1133%","change_type":"up","selling_price":"23.9674","redemption_price":"23.7289","nav_total":"239,536,959.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"23.8211","change_start":"+0.1513","change_end":"0.6392%","change_type":"up","selling_price":"23.9403","redemption_price":"23.702","nav_total":"239,265,578.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"23.6698","change_start":"+0.0028","change_end":"0.0118%","change_type":"up","selling_price":"23.7882","redemption_price":"23.5515","nav_total":"237,741,477.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"23.6670","change_start":"+0.0301","change_end":"0.1273%","change_type":"up","selling_price":"23.7854","redemption_price":"23.5487","nav_total":"237,712,923.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"23.6369","change_start":"+0.1125","change_end":"0.4782%","change_type":"up","selling_price":"23.7552","redemption_price":"23.5187","nav_total":"237,882,915.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"23.5244","change_start":"-0.0638","change_end":"0.2705%","change_type":"fall","selling_price":"23.6421","redemption_price":"23.4068","nav_total":"236,751,086.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"23.5882","change_start":"+0.1424","change_end":"0.6074%","change_type":"up","selling_price":"23.7062","redemption_price":"23.4703","nav_total":"237,393,087.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"23.4458","change_start":"+0.1042","change_end":"0.4464%","change_type":"up","selling_price":"23.5631","redemption_price":"23.3286","nav_total":"235,960,450.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"23.3416","change_start":"-0.0476","change_end":"0.2035%","change_type":"fall","selling_price":"23.4584","redemption_price":"23.2249","nav_total":"234,911,840.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"23.3892","change_start":"-0.0435","change_end":"0.1856%","change_type":"fall","selling_price":"23.5062","redemption_price":"23.2723","nav_total":"235,624,280.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"23.4327","change_start":"+0.0051","change_end":"0.0218%","change_type":"up","selling_price":"23.55","redemption_price":"23.3155","nav_total":"236,062,231.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"23.4276","change_start":"+0.0164","change_end":"0.0701%","change_type":"up","selling_price":"23.5448","redemption_price":"23.3105","nav_total":"235,552,650.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"23.4112","change_start":"+0.1030","change_end":"0.4419%","change_type":"up","selling_price":"23.5284","redemption_price":"23.2941","nav_total":"235,380,556.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"23.3082","change_start":"-0.2882","change_end":"1.2214%","change_type":"fall","selling_price":"23.4248","redemption_price":"23.1917","nav_total":"234,344,945.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"23.5964","change_start":"-0.1806","change_end":"0.7596%","change_type":"fall","selling_price":"23.7145","redemption_price":"23.4784","nav_total":"237,318,052.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"23.7770","change_start":"+0.0233","change_end":"0.0981%","change_type":"up","selling_price":"23.896","redemption_price":"23.6581","nav_total":"239,135,025.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"23.7537","change_start":"+0.0819","change_end":"0.3460%","change_type":"up","selling_price":"23.8726","redemption_price":"23.6349","nav_total":"238,899,652.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"23.6718","change_start":"+0.0307","change_end":"0.1299%","change_type":"up","selling_price":"23.7903","redemption_price":"23.5534","nav_total":"238,312,589.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"23.6411","change_start":"+0.1441","change_end":"0.6133%","change_type":"up","selling_price":"23.7594","redemption_price":"23.5229","nav_total":"238,003,516.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"23.4970","change_start":"-0.0725","change_end":"0.3076%","change_type":"fall","selling_price":"23.6146","redemption_price":"23.3795","nav_total":"236,786,939.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"23.5695","change_start":"-0.0532","change_end":"0.2252%","change_type":"fall","selling_price":"23.6874","redemption_price":"23.4517","nav_total":"237,517,640.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"23.6227","change_start":"-0.0186","change_end":"0.0787%","change_type":"fall","selling_price":"23.7409","redemption_price":"23.5046","nav_total":"238,053,370.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"23.6413","change_start":"+0.0527","change_end":"0.2234%","change_type":"up","selling_price":"23.7596","redemption_price":"23.5231","nav_total":"238,241,516.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"23.5886","change_start":"+0.0243","change_end":"0.1031%","change_type":"up","selling_price":"23.7066","redemption_price":"23.4707","nav_total":"238,889,379.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"23.5643","change_start":"-0.0714","change_end":"0.3021%","change_type":"fall","selling_price":"23.6822","redemption_price":"23.4465","nav_total":"238,643,357.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"23.6357","change_start":"+0.1264","change_end":"0.5377%","change_type":"up","selling_price":"23.754","redemption_price":"23.5175","nav_total":"233,952,780.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"23.5093","change_start":"-0.1723","change_end":"0.7276%","change_type":"fall","selling_price":"23.6269","redemption_price":"23.3918","nav_total":"232,702,037.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"23.6816","change_start":"+0.0373","change_end":"0.1578%","change_type":"up","selling_price":"23.8001","redemption_price":"23.5632","nav_total":"234,427,969.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"23.6443","change_start":"+0.1330","change_end":"0.5657%","change_type":"up","selling_price":"23.7626","redemption_price":"23.5261","nav_total":"234,059,200.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"23.5113","change_start":"+0.1431","change_end":"0.6124%","change_type":"up","selling_price":"23.629","redemption_price":"23.3937","nav_total":"232,742,719.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"23.3682","change_start":"+0.1373","change_end":"0.5910%","change_type":"up","selling_price":"23.4851","redemption_price":"23.2514","nav_total":"231,326,060.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"23.2309","change_start":"+0.0045","change_end":"0.0194%","change_type":"up","selling_price":"23.3472","redemption_price":"23.1147","nav_total":"229,967,095.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"23.2264","change_start":"+0.0683","change_end":"0.2949%","change_type":"up","selling_price":"23.3426","redemption_price":"23.1103","nav_total":"229,921,710.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"23.1581","change_start":"+0.6310","change_end":"2.8011%","change_type":"up","selling_price":"23.274","redemption_price":"23.0423","nav_total":"229,239,255.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"22.5271","change_start":"+0.1551","change_end":"0.6933%","change_type":"up","selling_price":"22.6398","redemption_price":"22.4145","nav_total":"222,973,102.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"22.3720","change_start":"-0.3015","change_end":"1.3297%","change_type":"fall","selling_price":"22.484","redemption_price":"22.2601","nav_total":"221,437,962.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"22.6735","change_start":"-0.1973","change_end":"0.8627%","change_type":"fall","selling_price":"22.787","redemption_price":"22.5601","nav_total":"224,402,566.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"22.8708","change_start":"-0.5559","change_end":"2.3729%","change_type":"fall","selling_price":"22.9853","redemption_price":"22.7564","nav_total":"226,506,327.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"23.4267","change_start":"-0.0703","change_end":"0.2992%","change_type":"fall","selling_price":"23.5439","redemption_price":"23.3096","nav_total":"232,011,564.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"23.4970","change_start":"+0.0047","change_end":"0.0200%","change_type":"up","selling_price":"23.6146","redemption_price":"23.3795","nav_total":"232,782,285.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"23.4923","change_start":"+0.0338","change_end":"0.1441%","change_type":"up","selling_price":"23.6099","redemption_price":"23.3748","nav_total":"232,735,715.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"23.4585","change_start":"+0.1530","change_end":"0.6565%","change_type":"up","selling_price":"23.5759","redemption_price":"23.3412","nav_total":"232,518,268.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"23.3055","change_start":"+0.1051","change_end":"0.4530%","change_type":"up","selling_price":"23.4221","redemption_price":"23.189","nav_total":"231,001,588.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"23.2004","change_start":"-0.0569","change_end":"0.2447%","change_type":"fall","selling_price":"23.3165","redemption_price":"23.0844","nav_total":"229,959,834.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"23.2573","change_start":"+0.1531","change_end":"0.6627%","change_type":"up","selling_price":"23.3737","redemption_price":"23.141","nav_total":"230,523,865.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"23.1042","change_start":"-0.1430","change_end":"0.6151%","change_type":"fall","selling_price":"23.2198","redemption_price":"22.9887","nav_total":"229,144,538.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"23.2472","change_start":"-0.0057","change_end":"0.0245%","change_type":"fall","selling_price":"23.3635","redemption_price":"23.131","nav_total":"230,852,956.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"23.2529","change_start":"-0.0286","change_end":"0.1228%","change_type":"fall","selling_price":"23.3693","redemption_price":"23.1366","nav_total":"231,490,937.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"23.2815","change_start":"-0.0361","change_end":"0.1548%","change_type":"fall","selling_price":"23.398","redemption_price":"23.1651","nav_total":"231,775,625.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"23.3176","change_start":"+0.2454","change_end":"1.0636%","change_type":"up","selling_price":"23.4343","redemption_price":"23.201","nav_total":"232,134,579.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"23.0722","change_start":"+0.1337","change_end":"0.5829%","change_type":"up","selling_price":"23.1877","redemption_price":"22.9568","nav_total":"229,691,693.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"22.9385","change_start":"-0.1697","change_end":"0.7344%","change_type":"fall","selling_price":"23.0533","redemption_price":"22.8238","nav_total":"228,361,317.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"23.1082","change_start":"+0.1033","change_end":"0.4490%","change_type":"up","selling_price":"23.2238","redemption_price":"22.9927","nav_total":"230,073,615.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"23.0049","change_start":"+0.1061","change_end":"0.4633%","change_type":"up","selling_price":"23.12","redemption_price":"22.8899","nav_total":"229,039,878.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"22.8988","change_start":"+0.0687","change_end":"0.3009%","change_type":"up","selling_price":"23.0134","redemption_price":"22.7843","nav_total":"227,976,480.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"22.8301","change_start":"+0.1488","change_end":"0.6560%","change_type":"up","selling_price":"22.9444","redemption_price":"22.7159","nav_total":"227,521,244.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"22.6813","change_start":"+0.3609","change_end":"1.6169%","change_type":"up","selling_price":"22.7948","redemption_price":"22.5679","nav_total":"226,038,317.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"22.3204","change_start":"-0.3363","change_end":"1.4843%","change_type":"fall","selling_price":"22.4321","redemption_price":"22.2088","nav_total":"222,441,684.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"22.6567","change_start":"-0.0587","change_end":"0.2584%","change_type":"fall","selling_price":"22.7701","redemption_price":"22.5434","nav_total":"225,923,479.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"22.7154","change_start":"-0.4254","change_end":"1.8383%","change_type":"fall","selling_price":"22.8291","redemption_price":"22.6018","nav_total":"226,509,013.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"23.1408","change_start":"-0.1114","change_end":"0.4791%","change_type":"fall","selling_price":"23.2566","redemption_price":"23.0251","nav_total":"230,741,618.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"23.2522","change_start":"+0.1104","change_end":"0.4771%","change_type":"up","selling_price":"23.3686","redemption_price":"23.1359","nav_total":"231,822,092.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"23.1418","change_start":"-0.3136","change_end":"1.3370%","change_type":"fall","selling_price":"23.2576","redemption_price":"23.0261","nav_total":"230,721,509.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"23.4554","change_start":"-0.2272","change_end":"0.9594%","change_type":"fall","selling_price":"23.5728","redemption_price":"23.3381","nav_total":"234,082,255.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"23.6826","change_start":"-0.0953","change_end":"0.4008%","change_type":"fall","selling_price":"23.8011","redemption_price":"23.5642","nav_total":"236,681,669.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"23.7779","change_start":"+0.0318","change_end":"0.1339%","change_type":"up","selling_price":"23.8969","redemption_price":"23.659","nav_total":"237,657,548.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"23.7461","change_start":"+0.0015","change_end":"0.0063%","change_type":"up","selling_price":"23.8649","redemption_price":"23.6274","nav_total":"237,340,030.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"23.7446","change_start":"-0.0699","change_end":"0.2935%","change_type":"fall","selling_price":"23.8634","redemption_price":"23.6259","nav_total":"237,325,342.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"23.8145","change_start":"+0.0414","change_end":"0.1741%","change_type":"up","selling_price":"23.9337","redemption_price":"23.6954","nav_total":"238,023,214.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"23.7731","change_start":"+0.0857","change_end":"0.3618%","change_type":"up","selling_price":"23.8921","redemption_price":"23.6542","nav_total":"237,609,823.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"23.6874","change_start":"+0.0893","change_end":"0.3784%","change_type":"up","selling_price":"23.8059","redemption_price":"23.569","nav_total":"236,753,232.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"23.5981","change_start":"+0.0506","change_end":"0.2149%","change_type":"up","selling_price":"23.7162","redemption_price":"23.4801","nav_total":"235,883,950.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"23.5475","change_start":"+0.0246","change_end":"0.1046%","change_type":"up","selling_price":"23.6653","redemption_price":"23.4298","nav_total":"235,335,168.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"23.5229","change_start":"-0.0144","change_end":"0.0612%","change_type":"fall","selling_price":"23.6406","redemption_price":"23.4053","nav_total":"235,089,105.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"23.5373","change_start":"+0.1370","change_end":"0.5855%","change_type":"up","selling_price":"23.6551","redemption_price":"23.4196","nav_total":"235,232,515.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"23.4003","change_start":"-0.0266","change_end":"0.1135%","change_type":"fall","selling_price":"23.5174","redemption_price":"23.2833","nav_total":"233,814,003.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"23.4269","change_start":"-0.1363","change_end":"0.5784%","change_type":"fall","selling_price":"23.5441","redemption_price":"23.3098","nav_total":"234,071,095.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"23.5632","change_start":"-0.1850","change_end":"0.7790%","change_type":"fall","selling_price":"23.6811","redemption_price":"23.4454","nav_total":"235,848,073.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"23.7482","change_start":"+0.0747","change_end":"0.3155%","change_type":"up","selling_price":"23.867","redemption_price":"23.6295","nav_total":"237,746,747.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"23.6735","change_start":"-0.0219","change_end":"0.0924%","change_type":"fall","selling_price":"23.792","redemption_price":"23.5551","nav_total":"237,810,064.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"23.6954","change_start":"+0.0309","change_end":"0.1306%","change_type":"up","selling_price":"23.814","redemption_price":"23.5769","nav_total":"238,029,473.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"23.6645","change_start":"+0.2541","change_end":"1.0854%","change_type":"up","selling_price":"23.7829","redemption_price":"23.5462","nav_total":"237,619,991.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"23.4104","change_start":"+0.1154","change_end":"0.4954%","change_type":"up","selling_price":"23.5276","redemption_price":"23.2933","nav_total":"235,197,698.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"23.2950","change_start":"+0.0150","change_end":"0.0644%","change_type":"up","selling_price":"23.4116","redemption_price":"23.1785","nav_total":"234,038,666.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"23.2800","change_start":"+0.0925","change_end":"0.3989%","change_type":"up","selling_price":"23.3965","redemption_price":"23.1636","nav_total":"233,887,946.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"23.1875","change_start":"-0.1587","change_end":"0.6798%","change_type":"fall","selling_price":"23.3035","redemption_price":"23.0716","nav_total":"233,437,356.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"23.3462","change_start":"-0.1500","change_end":"0.6384%","change_type":"fall","selling_price":"23.463","redemption_price":"23.2295","nav_total":"235,035,149.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"23.4962","change_start":"+0.0240","change_end":"0.1022%","change_type":"up","selling_price":"23.6138","redemption_price":"23.3787","nav_total":"236,544,454.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"23.4722","change_start":"+0.0583","change_end":"0.2490%","change_type":"up","selling_price":"23.5897","redemption_price":"23.3548","nav_total":"236,283,724.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"23.4139","change_start":"+0.1454","change_end":"0.6249%","change_type":"up","selling_price":"23.5311","redemption_price":"23.2968","nav_total":"235,696,400.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"23.2685","change_start":"-0.0039","change_end":"0.0168%","change_type":"fall","selling_price":"23.3849","redemption_price":"23.1522","nav_total":"234,696,060.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"23.2724","change_start":"+0.0417","change_end":"0.1795%","change_type":"up","selling_price":"23.3889","redemption_price":"23.156","nav_total":"234,735,244.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"23.2307","change_start":"+0.1276","change_end":"0.5523%","change_type":"up","selling_price":"23.347","redemption_price":"23.1145","nav_total":"234,314,415.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"23.1031","change_start":"-0.1537","change_end":"0.6609%","change_type":"fall","selling_price":"23.2187","redemption_price":"22.9876","nav_total":"233,258,835.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"23.2568","change_start":"+0.1475","change_end":"0.6383%","change_type":"up","selling_price":"23.3732","redemption_price":"23.1405","nav_total":"234,810,105.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"23.1093","change_start":"+0.0533","change_end":"0.2312%","change_type":"up","selling_price":"23.2249","redemption_price":"22.9938","nav_total":"233,313,965.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"23.0560","change_start":"+0.1173","change_end":"0.5114%","change_type":"up","selling_price":"23.1714","redemption_price":"22.9407","nav_total":"232,775,625.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"22.9387","change_start":"+0.0563","change_end":"0.2460%","change_type":"up","selling_price":"23.0535","redemption_price":"22.824","nav_total":"232,050,948.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"22.8824","change_start":"+0.0748","change_end":"0.3280%","change_type":"up","selling_price":"22.9969","redemption_price":"22.768","nav_total":"231,503,935.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"22.8076","change_start":"+0.0969","change_end":"0.4267%","change_type":"up","selling_price":"22.9217","redemption_price":"22.6936","nav_total":"230,747,090.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"22.7107","change_start":"+0.0045","change_end":"0.0198%","change_type":"up","selling_price":"22.8244","redemption_price":"22.5971","nav_total":"229,766,704.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"22.7062","change_start":"+0.0625","change_end":"0.2760%","change_type":"up","selling_price":"22.8198","redemption_price":"22.5927","nav_total":"229,721,133.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"22.6437","change_start":"+0.0069","change_end":"0.0305%","change_type":"up","selling_price":"22.757","redemption_price":"22.5305","nav_total":"229,089,225.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"22.6368","change_start":"-0.0818","change_end":"0.3601%","change_type":"fall","selling_price":"22.7501","redemption_price":"22.5236","nav_total":"229,019,037.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"22.7186","change_start":"+0.0495","change_end":"0.2184%","change_type":"up","selling_price":"22.8323","redemption_price":"22.605","nav_total":"229,846,437.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"22.6691","change_start":"+0.0331","change_end":"0.1462%","change_type":"up","selling_price":"22.7825","redemption_price":"22.5558","nav_total":"229,346,235.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"22.6360","change_start":"+0.0502","change_end":"0.2223%","change_type":"up","selling_price":"22.7493","redemption_price":"22.5228","nav_total":"229,010,640.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"22.5858","change_start":"+0.1289","change_end":"0.5740%","change_type":"up","selling_price":"22.6988","redemption_price":"22.4729","nav_total":"228,548,252.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"22.4569","change_start":"+0.1022","change_end":"0.4572%","change_type":"up","selling_price":"22.5693","redemption_price":"22.3446","nav_total":"227,288,908.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"22.3547","change_start":"-0.2114","change_end":"0.9368%","change_type":"fall","selling_price":"22.4666","redemption_price":"22.2429","nav_total":"226,580,245.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"22.5661","change_start":"+0.1255","change_end":"0.5593%","change_type":"up","selling_price":"22.679","redemption_price":"22.4533","nav_total":"228,703,942.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"22.4406","change_start":"-0.1501","change_end":"0.6644%","change_type":"fall","selling_price":"22.5529","redemption_price":"22.3284","nav_total":"227,544,041.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"22.5907","change_start":"+0.1034","change_end":"0.4598%","change_type":"up","selling_price":"22.7038","redemption_price":"22.4777","nav_total":"229,066,154.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"22.4873","change_start":"+0.0977","change_end":"0.4364%","change_type":"up","selling_price":"22.5998","redemption_price":"22.3749","nav_total":"228,016,749.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"22.3896","change_start":"+0.1131","change_end":"0.5077%","change_type":"up","selling_price":"22.5016","redemption_price":"22.2777","nav_total":"227,698,093.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"22.2765","change_start":"-0.2368","change_end":"1.0518%","change_type":"fall","selling_price":"22.388","redemption_price":"22.1651","nav_total":"226,547,582.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"22.5133","change_start":"+0.0419","change_end":"0.1865%","change_type":"up","selling_price":"22.626","redemption_price":"22.4007","nav_total":"228,956,339.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"22.4714","change_start":"+0.0757","change_end":"0.3380%","change_type":"up","selling_price":"22.5839","redemption_price":"22.359","nav_total":"228,529,432.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"22.3957","change_start":"-0.0977","change_end":"0.4343%","change_type":"fall","selling_price":"22.5078","redemption_price":"22.2837","nav_total":"227,760,262.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"22.4934","change_start":"-0.0702","change_end":"0.3111%","change_type":"fall","selling_price":"22.606","redemption_price":"22.3809","nav_total":"228,753,526.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"22.5636","change_start":"-0.0604","change_end":"0.2670%","change_type":"fall","selling_price":"22.6765","redemption_price":"22.4508","nav_total":"229,466,974.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"22.6240","change_start":"-0.0055","change_end":"0.0243%","change_type":"fall","selling_price":"22.7372","redemption_price":"22.5109","nav_total":"230,081,769.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"22.6295","change_start":"+0.0062","change_end":"0.0274%","change_type":"up","selling_price":"22.7427","redemption_price":"22.5164","nav_total":"230,147,725.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"22.6233","change_start":"+0.0679","change_end":"0.3010%","change_type":"up","selling_price":"22.7365","redemption_price":"22.5102","nav_total":"230,780,005.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"22.5554","change_start":"+0.1565","change_end":"0.6987%","change_type":"up","selling_price":"22.6683","redemption_price":"22.4426","nav_total":"230,109,795.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"22.3989","change_start":"+0.0825","change_end":"0.3697%","change_type":"up","selling_price":"22.511","redemption_price":"22.2869","nav_total":"228,512,851.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"22.3164","change_start":"-0.1279","change_end":"0.5699%","change_type":"fall","selling_price":"22.4281","redemption_price":"22.2048","nav_total":"227,671,582.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"22.4443","change_start":"+0.0491","change_end":"0.2192%","change_type":"up","selling_price":"22.5566","redemption_price":"22.3321","nav_total":"228,976,717.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"22.3952","change_start":"+0.1282","change_end":"0.5757%","change_type":"up","selling_price":"22.5073","redemption_price":"22.2832","nav_total":"228,474,937.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"22.2670","change_start":"+0.1254","change_end":"0.5664%","change_type":"up","selling_price":"22.3784","redemption_price":"22.1557","nav_total":"227,167,566.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"22.1416","change_start":"-0.0023","change_end":"0.0104%","change_type":"fall","selling_price":"22.2524","redemption_price":"22.0309","nav_total":"225,885,226.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"22.1439","change_start":"+0.1254","change_end":"0.5695%","change_type":"up","selling_price":"22.2547","redemption_price":"22.0332","nav_total":"225,909,130.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"22.0185","change_start":"+0.0190","change_end":"0.0864%","change_type":"up","selling_price":"22.1287","redemption_price":"21.9084","nav_total":"224,629,512.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"21.9995","change_start":"-0.0231","change_end":"0.1049%","change_type":"fall","selling_price":"22.1096","redemption_price":"21.8895","nav_total":"224,436,214.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"22.0226","change_start":"-0.1407","change_end":"0.6348%","change_type":"fall","selling_price":"22.1328","redemption_price":"21.9125","nav_total":"224,671,627.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"22.1633","change_start":"-0.0771","change_end":"0.3467%","change_type":"fall","selling_price":"22.2742","redemption_price":"22.0525","nav_total":"226,550,161.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"22.2404","change_start":"+0.0605","change_end":"0.2728%","change_type":"up","selling_price":"22.3517","redemption_price":"22.1292","nav_total":"227,382,865.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"22.1799","change_start":"+0.0068","change_end":"0.0307%","change_type":"up","selling_price":"22.2909","redemption_price":"22.069","nav_total":"226,763,847.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"22.1731","change_start":"-0.0538","change_end":"0.2420%","change_type":"fall","selling_price":"22.2841","redemption_price":"22.0622","nav_total":"226,687,894.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"22.2269","change_start":"+0.0886","change_end":"0.4002%","change_type":"up","selling_price":"22.3381","redemption_price":"22.1158","nav_total":"227,243,065.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"22.1383","change_start":"-0.0715","change_end":"0.3219%","change_type":"fall","selling_price":"22.2491","redemption_price":"22.0276","nav_total":"226,337,572.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"22.2098","change_start":"-0.0138","change_end":"0.0621%","change_type":"fall","selling_price":"22.3209","redemption_price":"22.0988","nav_total":"227,068,449.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"22.2236","change_start":"+0.0538","change_end":"0.2427%","change_type":"up","selling_price":"22.3348","redemption_price":"22.1125","nav_total":"227,240,266.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"22.1698","change_start":"-0.0217","change_end":"0.0978%","change_type":"fall","selling_price":"22.2807","redemption_price":"22.059","nav_total":"226,192,441.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"22.1915","change_start":"-0.0336","change_end":"0.1512%","change_type":"fall","selling_price":"22.3026","redemption_price":"22.0805","nav_total":"226,414,385.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"22.2251","change_start":"+0.0491","change_end":"0.2214%","change_type":"up","selling_price":"22.3363","redemption_price":"22.114","nav_total":"226,757,375.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"22.1760","change_start":"-0.0693","change_end":"0.3115%","change_type":"fall","selling_price":"22.287","redemption_price":"22.0651","nav_total":"226,256,138.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"22.2453","change_start":"-0.1012","change_end":"0.4529%","change_type":"fall","selling_price":"22.3566","redemption_price":"22.1341","nav_total":"226,963,080.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"22.3465","change_start":"+0.1048","change_end":"0.4712%","change_type":"up","selling_price":"22.4583","redemption_price":"22.2348","nav_total":"227,969,572.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"22.2417","change_start":"+0.0297","change_end":"0.1337%","change_type":"up","selling_price":"22.353","redemption_price":"22.1305","nav_total":"227,706,575.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"22.2120","change_start":"-0.1428","change_end":"0.6388%","change_type":"fall","selling_price":"22.3232","redemption_price":"22.1009","nav_total":"227,402,371.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"22.3548","change_start":"+0.0241","change_end":"0.1079%","change_type":"up","selling_price":"22.4667","redemption_price":"22.243","nav_total":"228,864,565.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"22.3307","change_start":"-0.0863","change_end":"0.3850%","change_type":"fall","selling_price":"22.4425","redemption_price":"22.219","nav_total":"228,617,810.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"22.4170","change_start":"+0.1369","change_end":"0.6144%","change_type":"up","selling_price":"22.5292","redemption_price":"22.3049","nav_total":"229,724,908.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"22.2801","change_start":"+0.1340","change_end":"0.6051%","change_type":"up","selling_price":"22.3916","redemption_price":"22.1687","nav_total":"228,322,161.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"22.1461","change_start":"+0.2226","change_end":"1.0153%","change_type":"up","selling_price":"22.2569","redemption_price":"22.0354","nav_total":"226,942,254.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"21.9235","change_start":"-0.0117","change_end":"0.0533%","change_type":"fall","selling_price":"22.0332","redemption_price":"21.8139","nav_total":"224,660,444.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"21.9352","change_start":"+0.0681","change_end":"0.3114%","change_type":"up","selling_price":"22.045","redemption_price":"21.8255","nav_total":"224,780,727.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"21.8671","change_start":"-0.1258","change_end":"0.5720%","change_type":"fall","selling_price":"21.9765","redemption_price":"21.7578","nav_total":"224,476,749.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"21.9929","change_start":"-0.1512","change_end":"0.6828%","change_type":"fall","selling_price":"22.103","redemption_price":"21.8829","nav_total":"225,987,816.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"22.1441","change_start":"+0.0707","change_end":"0.3203%","change_type":"up","selling_price":"22.2549","redemption_price":"22.0334","nav_total":"227,541,669.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"22.0734","change_start":"-0.0768","change_end":"0.3467%","change_type":"fall","selling_price":"22.1839","redemption_price":"21.963","nav_total":"226,814,974.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"22.1502","change_start":"+0.0487","change_end":"0.2203%","change_type":"up","selling_price":"22.2611","redemption_price":"22.0394","nav_total":"227,603,718.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"22.1015","change_start":"+0.1818","change_end":"0.8294%","change_type":"up","selling_price":"22.2121","redemption_price":"21.991","nav_total":"227,102,867.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"21.9197","change_start":"+0.0545","change_end":"0.2493%","change_type":"up","selling_price":"22.0294","redemption_price":"21.8101","nav_total":"225,235,091.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"21.8652","change_start":"-0.0675","change_end":"0.3078%","change_type":"fall","selling_price":"21.9746","redemption_price":"21.7559","nav_total":"224,674,365.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"21.9327","change_start":"-0.0930","change_end":"0.4222%","change_type":"fall","selling_price":"22.0425","redemption_price":"21.823","nav_total":"225,365,841.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"22.0257","change_start":"+0.0039","change_end":"0.0177%","change_type":"up","selling_price":"22.1359","redemption_price":"21.9156","nav_total":"226,321,509.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"22.0218","change_start":"+0.1611","change_end":"0.7369%","change_type":"up","selling_price":"22.132","redemption_price":"21.9117","nav_total":"226,281,234.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"21.8607","change_start":"-0.0199","change_end":"0.0909%","change_type":"fall","selling_price":"21.9701","redemption_price":"21.7514","nav_total":"224,626,318.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"21.8806","change_start":"+0.0806","change_end":"0.3697%","change_type":"up","selling_price":"21.9901","redemption_price":"21.7712","nav_total":"224,820,660.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"21.8000","change_start":"+0.0418","change_end":"0.1921%","change_type":"up","selling_price":"21.9091","redemption_price":"21.691","nav_total":"223,992,785.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"21.7582","change_start":"+0.0085","change_end":"0.0391%","change_type":"up","selling_price":"21.8671","redemption_price":"21.6494","nav_total":"223,562,626.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"21.7497","change_start":"-0.0408","change_end":"0.1872%","change_type":"fall","selling_price":"21.8585","redemption_price":"21.641","nav_total":"223,475,073.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"21.7905","change_start":"-0.0424","change_end":"0.1942%","change_type":"fall","selling_price":"21.8996","redemption_price":"21.6815","nav_total":"223,888,097.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"21.8329","change_start":"+0.0541","change_end":"0.2484%","change_type":"up","selling_price":"21.9422","redemption_price":"21.7237","nav_total":"224,322,953.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"21.7788","change_start":"+0.1099","change_end":"0.5072%","change_type":"up","selling_price":"21.8878","redemption_price":"21.6699","nav_total":"223,789,702.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"21.6689","change_start":"-0.0953","change_end":"0.4379%","change_type":"fall","selling_price":"21.7773","redemption_price":"21.5606","nav_total":"222,659,878.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"21.7642","change_start":"+0.1568","change_end":"0.7257%","change_type":"up","selling_price":"21.8731","redemption_price":"21.6554","nav_total":"223,634,188.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"21.6074","change_start":"-0.2100","change_end":"0.9625%","change_type":"fall","selling_price":"21.7155","redemption_price":"21.4994","nav_total":"222,066,438.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"21.8174","change_start":"+0.1365","change_end":"0.6296%","change_type":"up","selling_price":"21.9266","redemption_price":"21.7083","nav_total":"224,224,044.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"21.6809","change_start":"-0.0613","change_end":"0.2819%","change_type":"fall","selling_price":"21.7894","redemption_price":"21.5725","nav_total":"222,822,007.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"21.7422","change_start":"+0.0735","change_end":"0.3392%","change_type":"up","selling_price":"21.851","redemption_price":"21.6335","nav_total":"223,451,328.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"21.6687","change_start":"+0.1917","change_end":"0.8926%","change_type":"up","selling_price":"21.7771","redemption_price":"21.5604","nav_total":"222,696,320.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"21.4770","change_start":"+0.1205","change_end":"0.5642%","change_type":"up","selling_price":"21.5845","redemption_price":"21.3696","nav_total":"220,726,084.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"21.3565","change_start":"-0.0301","change_end":"0.1407%","change_type":"fall","selling_price":"21.4634","redemption_price":"21.2497","nav_total":"219,487,667.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"21.3866","change_start":"+0.1630","change_end":"0.7680%","change_type":"up","selling_price":"21.4936","redemption_price":"21.2797","nav_total":"219,794,051.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"21.2236","change_start":"+0.0220","change_end":"0.1038%","change_type":"up","selling_price":"21.3298","redemption_price":"21.1175","nav_total":"218,118,970.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"21.2016","change_start":"+0.0921","change_end":"0.4363%","change_type":"up","selling_price":"21.3077","redemption_price":"21.0956","nav_total":"217,892,981.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"21.1095","change_start":"+0.0027","change_end":"0.0128%","change_type":"up","selling_price":"21.2151","redemption_price":"21.004","nav_total":"216,946,401.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"21.1068","change_start":"+0.2036","change_end":"0.9740%","change_type":"up","selling_price":"21.2124","redemption_price":"21.0013","nav_total":"216,918,902.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"20.9032","change_start":"+0.0435","change_end":"0.2085%","change_type":"up","selling_price":"21.0078","redemption_price":"20.7987","nav_total":"214,826,274.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"20.8597","change_start":"-0.1324","change_end":"0.6307%","change_type":"fall","selling_price":"20.9641","redemption_price":"20.7554","nav_total":"214,379,036.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"20.9921","change_start":"-0.0174","change_end":"0.0828%","change_type":"fall","selling_price":"21.0972","redemption_price":"20.8871","nav_total":"215,740,038.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"21.0095","change_start":"+0.0792","change_end":"0.3784%","change_type":"up","selling_price":"21.1146","redemption_price":"20.9045","nav_total":"215,919,255.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"20.9303","change_start":"-0.0994","change_end":"0.4727%","change_type":"fall","selling_price":"21.0351","redemption_price":"20.8256","nav_total":"215,104,795.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"21.0297","change_start":"-0.2291","change_end":"1.0777%","change_type":"fall","selling_price":"21.1349","redemption_price":"20.9246","nav_total":"216,126,555.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"21.2588","change_start":"-0.0211","change_end":"0.0992%","change_type":"fall","selling_price":"21.3652","redemption_price":"21.1525","nav_total":"218,480,954.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"21.2799","change_start":"-0.0653","change_end":"0.3059%","change_type":"fall","selling_price":"21.3864","redemption_price":"21.1735","nav_total":"218,697,662.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"21.3452","change_start":"-0.0188","change_end":"0.0880%","change_type":"fall","selling_price":"21.452","redemption_price":"21.2385","nav_total":"219,368,936.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"21.3640","change_start":"+0.1180","change_end":"0.5554%","change_type":"up","selling_price":"21.4709","redemption_price":"21.2572","nav_total":"219,562,338.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"21.2460","change_start":"+0.0800","change_end":"0.3780%","change_type":"up","selling_price":"21.3523","redemption_price":"21.1398","nav_total":"218,348,577.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"21.1660","change_start":"+0.0638","change_end":"0.3023%","change_type":"up","selling_price":"21.2719","redemption_price":"21.0602","nav_total":"217,526,358.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"21.1022","change_start":"-0.0802","change_end":"0.3786%","change_type":"fall","selling_price":"21.2078","redemption_price":"20.9967","nav_total":"216,870,433.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"21.1824","change_start":"-0.0153","change_end":"0.0722%","change_type":"fall","selling_price":"21.2884","redemption_price":"21.0765","nav_total":"217,695,129.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"21.1977","change_start":"+0.0944","change_end":"0.4473%","change_type":"up","selling_price":"21.3038","redemption_price":"21.0917","nav_total":"217,851,801.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"21.1033","change_start":"+0.0732","change_end":"0.3481%","change_type":"up","selling_price":"21.2089","redemption_price":"20.9978","nav_total":"216,882,181.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"21.0301","change_start":"+0.0478","change_end":"0.2278%","change_type":"up","selling_price":"21.1354","redemption_price":"20.9249","nav_total":"216,129,547.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"20.9823","change_start":"-0.0095","change_end":"0.0453%","change_type":"fall","selling_price":"21.0873","redemption_price":"20.8774","nav_total":"215,636,068.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"20.9918","change_start":"-0.0138","change_end":"0.0657%","change_type":"fall","selling_price":"21.0969","redemption_price":"20.8868","nav_total":"215,733,857.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"21.0056","change_start":"+0.2424","change_end":"1.1675%","change_type":"up","selling_price":"21.1107","redemption_price":"20.9006","nav_total":"215,786,184.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"20.7632","change_start":"-0.0158","change_end":"0.0760%","change_type":"fall","selling_price":"20.8671","redemption_price":"20.6594","nav_total":"213,295,249.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"20.7790","change_start":"-0.2171","change_end":"1.0340%","change_type":"fall","selling_price":"20.883","redemption_price":"20.6751","nav_total":"213,458,289.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"20.9961","change_start":"+0.1906","change_end":"0.9161%","change_type":"up","selling_price":"21.1012","redemption_price":"20.8911","nav_total":"215,897,220.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"20.8055","change_start":"+0.0157","change_end":"0.0755%","change_type":"up","selling_price":"20.9096","redemption_price":"20.7015","nav_total":"213,978,169.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"20.7898","change_start":"-0.1771","change_end":"0.8447%","change_type":"fall","selling_price":"20.8938","redemption_price":"20.6859","nav_total":"213,817,098.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"20.9669","change_start":"-0.1520","change_end":"0.7197%","change_type":"fall","selling_price":"21.0718","redemption_price":"20.8621","nav_total":"215,638,410.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"21.1189","change_start":"+0.1902","change_end":"0.9088%","change_type":"up","selling_price":"21.2246","redemption_price":"21.0133","nav_total":"217,201,415.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"20.9287","change_start":"+0.2487","change_end":"1.2026%","change_type":"up","selling_price":"21.0334","redemption_price":"20.8241","nav_total":"215,246,167.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"20.6800","change_start":"-0.1224","change_end":"0.5884%","change_type":"fall","selling_price":"20.7835","redemption_price":"20.5766","nav_total":"212,687,524.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"20.8024","change_start":"+0.2016","change_end":"0.9786%","change_type":"up","selling_price":"20.9065","redemption_price":"20.6984","nav_total":"214,050,467.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"20.6008","change_start":"-0.3262","change_end":"1.5588%","change_type":"fall","selling_price":"20.7039","redemption_price":"20.4978","nav_total":"211,976,611.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"20.9270","change_start":"+0.0646","change_end":"0.3096%","change_type":"up","selling_price":"21.0317","redemption_price":"20.8224","nav_total":"215,332,739.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"20.8624","change_start":"-0.0475","change_end":"0.2272%","change_type":"fall","selling_price":"20.9668","redemption_price":"20.7581","nav_total":"214,772,920.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"20.9099","change_start":"-0.2895","change_end":"1.3656%","change_type":"fall","selling_price":"21.0146","redemption_price":"20.8054","nav_total":"215,261,895.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"21.1994","change_start":"+0.0903","change_end":"0.4278%","change_type":"up","selling_price":"21.3055","redemption_price":"21.0934","nav_total":"218,231,855.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"21.1091","change_start":"+0.0032","change_end":"0.0152%","change_type":"up","selling_price":"21.2147","redemption_price":"21.0036","nav_total":"217,513,124.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"21.1059","change_start":"+0.0572","change_end":"0.2718%","change_type":"up","selling_price":"21.2115","redemption_price":"21.0004","nav_total":"217,495,475.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"21.0487","change_start":"+0.0361","change_end":"0.1718%","change_type":"up","selling_price":"21.154","redemption_price":"20.9435","nav_total":"216,902,256.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"21.0126","change_start":"+0.0729","change_end":"0.3481%","change_type":"up","selling_price":"21.1178","redemption_price":"20.9075","nav_total":"216,525,679.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"20.9397","change_start":"+0.1227","change_end":"0.5894%","change_type":"up","selling_price":"21.0445","redemption_price":"20.835","nav_total":"214,878,972.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"20.8170","change_start":"+0.0259","change_end":"0.1246%","change_type":"up","selling_price":"20.9212","redemption_price":"20.7129","nav_total":"213,620,314.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"20.7911","change_start":"-0.1793","change_end":"0.8550%","change_type":"fall","selling_price":"20.8952","redemption_price":"20.6871","nav_total":"213,562,118.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"20.9704","change_start":"-0.2455","change_end":"1.1572%","change_type":"fall","selling_price":"21.0754","redemption_price":"20.8655","nav_total":"215,403,566.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"21.2159","change_start":"+0.1625","change_end":"0.7718%","change_type":"up","selling_price":"21.3221","redemption_price":"21.1098","nav_total":"217,047,572.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"21.0534","change_start":"-0.0500","change_end":"0.2369%","change_type":"fall","selling_price":"21.1588","redemption_price":"20.9481","nav_total":"215,385,368.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"21.1034","change_start":"+0.2976","change_end":"1.4304%","change_type":"up","selling_price":"21.209","redemption_price":"20.9979","nav_total":"215,896,721.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"20.8058","change_start":"-0.0755","change_end":"0.3616%","change_type":"fall","selling_price":"20.9099","redemption_price":"20.7018","nav_total":"213,018,520.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"20.8813","change_start":"-0.1262","change_end":"0.6007%","change_type":"fall","selling_price":"20.9858","redemption_price":"20.7769","nav_total":"213,792,187.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"21.0075","change_start":"-0.0470","change_end":"0.2232%","change_type":"fall","selling_price":"21.1126","redemption_price":"20.9025","nav_total":"215,082,682.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"21.0545","change_start":"-0.2876","change_end":"1.3476%","change_type":"fall","selling_price":"21.1599","redemption_price":"20.9492","nav_total":"215,564,022.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"21.3421","change_start":"-0.0511","change_end":"0.2389%","change_type":"fall","selling_price":"21.4489","redemption_price":"21.2354","nav_total":"218,509,123.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"21.3932","change_start":"-0.0211","change_end":"0.0985%","change_type":"fall","selling_price":"21.5003","redemption_price":"21.2862","nav_total":"219,032,255.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"21.4143","change_start":"-0.1655","change_end":"0.7669%","change_type":"fall","selling_price":"21.5215","redemption_price":"21.3072","nav_total":"219,247,406.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"21.5798","change_start":"-0.0151","change_end":"0.0699%","change_type":"fall","selling_price":"21.6878","redemption_price":"21.4719","nav_total":"220,942,597.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"21.5949","change_start":"+0.0103","change_end":"0.0477%","change_type":"up","selling_price":"21.703","redemption_price":"21.4869","nav_total":"221,097,113.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"21.5846","change_start":"-0.0352","change_end":"0.1628%","change_type":"fall","selling_price":"21.6926","redemption_price":"21.4767","nav_total":"220,991,494.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"21.6198","change_start":"-0.1832","change_end":"0.8403%","change_type":"fall","selling_price":"21.728","redemption_price":"21.5117","nav_total":"221,349,197.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"21.8030","change_start":"-0.0533","change_end":"0.2439%","change_type":"fall","selling_price":"21.9121","redemption_price":"21.694","nav_total":"223,290,490.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"21.8563","change_start":"-0.1121","change_end":"0.5103%","change_type":"fall","selling_price":"21.9657","redemption_price":"21.747","nav_total":"223,842,231.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"21.9684","change_start":"+0.0110","change_end":"0.0501%","change_type":"up","selling_price":"22.0783","redemption_price":"21.8586","nav_total":"224,990,995.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"21.9574","change_start":"+0.1081","change_end":"0.4948%","change_type":"up","selling_price":"22.0673","redemption_price":"21.8476","nav_total":"224,878,334.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"21.8493","change_start":"+0.0842","change_end":"0.3869%","change_type":"up","selling_price":"21.9586","redemption_price":"21.7401","nav_total":"223,770,414.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"21.7651","change_start":"-0.1038","change_end":"0.4746%","change_type":"fall","selling_price":"21.874","redemption_price":"21.6563","nav_total":"222,907,995.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"21.8689","change_start":"+0.0216","change_end":"0.0989%","change_type":"up","selling_price":"21.9783","redemption_price":"21.7596","nav_total":"224,037,461.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"21.8473","change_start":"+0.0558","change_end":"0.2561%","change_type":"up","selling_price":"21.9566","redemption_price":"21.7381","nav_total":"224,034,077.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"21.7915","change_start":"+0.0060","change_end":"0.0275%","change_type":"up","selling_price":"21.9006","redemption_price":"21.6825","nav_total":"223,462,215.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"21.7855","change_start":"-0.0876","change_end":"0.4005%","change_type":"fall","selling_price":"21.8945","redemption_price":"21.6766","nav_total":"223,400,628.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"21.8731","change_start":"-0.0395","change_end":"0.1803%","change_type":"fall","selling_price":"21.9826","redemption_price":"21.7637","nav_total":"224,407,758.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"21.9126","change_start":"-0.0481","change_end":"0.2190%","change_type":"fall","selling_price":"22.0223","redemption_price":"21.803","nav_total":"224,813,646.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"21.9607","change_start":"-0.1141","change_end":"0.5169%","change_type":"fall","selling_price":"22.0706","redemption_price":"21.8509","nav_total":"225,328,667.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"22.0748","change_start":"+0.0383","change_end":"0.1738%","change_type":"up","selling_price":"22.1853","redemption_price":"21.9644","nav_total":"226,498,360.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"22.0365","change_start":"-0.1122","change_end":"0.5066%","change_type":"fall","selling_price":"22.1468","redemption_price":"21.9263","nav_total":"226,115,288.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"22.1487","change_start":"+0.1079","change_end":"0.4895%","change_type":"up","selling_price":"22.2595","redemption_price":"22.038","nav_total":"227,322,516.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"22.0408","change_start":"-0.0011","change_end":"0.0050%","change_type":"fall","selling_price":"22.1511","redemption_price":"21.9306","nav_total":"226,214,469.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"22.0419","change_start":"+0.1414","change_end":"0.6456%","change_type":"up","selling_price":"22.1522","redemption_price":"21.9317","nav_total":"226,226,641.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"21.9005","change_start":"+0.0497","change_end":"0.2275%","change_type":"up","selling_price":"22.0101","redemption_price":"21.791","nav_total":"224,775,238.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"21.8508","change_start":"-0.1647","change_end":"0.7481%","change_type":"fall","selling_price":"21.9602","redemption_price":"21.7415","nav_total":"224,265,268.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"22.0155","change_start":"-0.1056","change_end":"0.4774%","change_type":"fall","selling_price":"22.1257","redemption_price":"21.9054","nav_total":"225,955,011.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"22.1211","change_start":"+0.0262","change_end":"0.1186%","change_type":"up","selling_price":"22.2318","redemption_price":"22.0105","nav_total":"227,260,590.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"22.0949","change_start":"+0.0688","change_end":"0.3124%","change_type":"up","selling_price":"22.2055","redemption_price":"21.9844","nav_total":"227,039,413.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"22.0261","change_start":"-0.0028","change_end":"0.0127%","change_type":"fall","selling_price":"22.1363","redemption_price":"21.916","nav_total":"226,332,061.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"22.0289","change_start":"-0.0105","change_end":"0.0476%","change_type":"fall","selling_price":"22.1391","redemption_price":"21.9188","nav_total":"226,360,835.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"22.0394","change_start":"+0.0280","change_end":"0.1272%","change_type":"up","selling_price":"22.1497","redemption_price":"21.9292","nav_total":"226,463,540.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"22.0114","change_start":"-0.0072","change_end":"0.0327%","change_type":"fall","selling_price":"22.1216","redemption_price":"21.9013","nav_total":"226,175,779.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"22.0186","change_start":"-0.0638","change_end":"0.2889%","change_type":"fall","selling_price":"22.1288","redemption_price":"21.9085","nav_total":"226,249,745.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"22.0824","change_start":"+0.2059","change_end":"0.9412%","change_type":"up","selling_price":"22.1929","redemption_price":"21.972","nav_total":"226,928,250.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"21.8765","change_start":"-0.0732","change_end":"0.3335%","change_type":"fall","selling_price":"21.986","redemption_price":"21.7671","nav_total":"224,812,264.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"21.9497","change_start":"-0.0010","change_end":"0.0046%","change_type":"fall","selling_price":"22.0595","redemption_price":"21.84","nav_total":"225,564,676.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"21.9507","change_start":"-0.0311","change_end":"0.1415%","change_type":"fall","selling_price":"22.0606","redemption_price":"21.8409","nav_total":"225,624,759.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"21.9818","change_start":"+0.2203","change_end":"1.0123%","change_type":"up","selling_price":"22.0918","redemption_price":"21.8719","nav_total":"225,944,529.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"21.7615","change_start":"+0.0052","change_end":"0.0239%","change_type":"up","selling_price":"21.8704","redemption_price":"21.6527","nav_total":"223,680,115.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"21.7563","change_start":"+0.2046","change_end":"0.9493%","change_type":"up","selling_price":"21.8652","redemption_price":"21.6475","nav_total":"223,626,702.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"21.5517","change_start":"+0.0987","change_end":"0.4601%","change_type":"up","selling_price":"21.6596","redemption_price":"21.4439","nav_total":"221,523,842.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"21.4530","change_start":"+0.1512","change_end":"0.7098%","change_type":"up","selling_price":"21.5604","redemption_price":"21.3457","nav_total":"220,459,825.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"21.3018","change_start":"+0.0378","change_end":"0.1778%","change_type":"up","selling_price":"21.4084","redemption_price":"21.1953","nav_total":"218,905,377.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"21.2640","change_start":"-0.0146","change_end":"0.0686%","change_type":"fall","selling_price":"21.3704","redemption_price":"21.1577","nav_total":"218,517,131.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"21.2786","change_start":"+0.0067","change_end":"0.0315%","change_type":"up","selling_price":"21.3851","redemption_price":"21.1722","nav_total":"218,666,990.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"21.2719","change_start":"-0.0471","change_end":"0.2209%","change_type":"fall","selling_price":"21.3784","redemption_price":"21.1655","nav_total":"218,598,083.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"21.3190","change_start":"-0.2600","change_end":"1.2049%","change_type":"fall","selling_price":"21.4257","redemption_price":"21.2124","nav_total":"219,081,889.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"21.5790","change_start":"+0.0770","change_end":"0.3581%","change_type":"up","selling_price":"21.687","redemption_price":"21.4711","nav_total":"221,751,379.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"21.5020","change_start":"-0.0223","change_end":"0.1036%","change_type":"fall","selling_price":"21.6096","redemption_price":"21.3945","nav_total":"220,960,565.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"21.5243","change_start":"-0.0589","change_end":"0.2729%","change_type":"fall","selling_price":"21.632","redemption_price":"21.4167","nav_total":"221,189,102.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"21.5832","change_start":"-0.1465","change_end":"0.6742%","change_type":"fall","selling_price":"21.6912","redemption_price":"21.4753","nav_total":"221,795,181.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"21.7297","change_start":"+0.0376","change_end":"0.1733%","change_type":"up","selling_price":"21.8384","redemption_price":"21.6211","nav_total":"223,300,238.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"21.6921","change_start":"+0.0219","change_end":"0.1011%","change_type":"up","selling_price":"21.8007","redemption_price":"21.5836","nav_total":"222,907,835.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"21.6702","change_start":"+0.0754","change_end":"0.3492%","change_type":"up","selling_price":"21.7787","redemption_price":"21.5618","nav_total":"222,898,941.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"21.5948","change_start":"+0.1139","change_end":"0.5302%","change_type":"up","selling_price":"21.7029","redemption_price":"21.4868","nav_total":"222,123,899.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"21.4809","change_start":"-0.0394","change_end":"0.1831%","change_type":"fall","selling_price":"21.5884","redemption_price":"21.3735","nav_total":"220,952,417.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"21.5203","change_start":"-0.0704","change_end":"0.3261%","change_type":"fall","selling_price":"21.628","redemption_price":"21.4127","nav_total":"221,357,690.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"21.5907","change_start":"-0.1498","change_end":"0.6890%","change_type":"fall","selling_price":"21.6988","redemption_price":"21.4827","nav_total":"222,081,286.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"21.7405","change_start":"+0.0033","change_end":"0.0152%","change_type":"up","selling_price":"21.8493","redemption_price":"21.6318","nav_total":"223,622,405.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"21.7372","change_start":"+0.2009","change_end":"0.9328%","change_type":"up","selling_price":"21.846","redemption_price":"21.6285","nav_total":"223,588,571.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"21.5363","change_start":"+0.0744","change_end":"0.3467%","change_type":"up","selling_price":"21.6441","redemption_price":"21.4286","nav_total":"221,521,537.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"21.4619","change_start":"+0.0292","change_end":"0.1362%","change_type":"up","selling_price":"21.5693","redemption_price":"21.3546","nav_total":"220,756,262.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"21.4327","change_start":"-0.1268","change_end":"0.5881%","change_type":"fall","selling_price":"21.54","redemption_price":"21.3255","nav_total":"220,456,777.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"21.5595","change_start":"+0.1123","change_end":"0.5236%","change_type":"up","selling_price":"21.6674","redemption_price":"21.4517","nav_total":"221,760,079.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"21.4472","change_start":"+0.1097","change_end":"0.5141%","change_type":"up","selling_price":"21.5545","redemption_price":"21.34","nav_total":"220,605,182.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"21.3375","change_start":"-0.1791","change_end":"0.8324%","change_type":"fall","selling_price":"21.4443","redemption_price":"21.2308","nav_total":"219,477,385.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"21.5166","change_start":"+0.1699","change_end":"0.7959%","change_type":"up","selling_price":"21.6243","redemption_price":"21.409","nav_total":"221,534,770.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"21.3467","change_start":"+0.0954","change_end":"0.4489%","change_type":"up","selling_price":"21.4535","redemption_price":"21.24","nav_total":"219,785,065.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"21.2513","change_start":"+0.3973","change_end":"1.9052%","change_type":"up","selling_price":"21.3577","redemption_price":"21.145","nav_total":"218,802,726.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"20.8540","change_start":"-0.0081","change_end":"0.0388%","change_type":"fall","selling_price":"20.9584","redemption_price":"20.7497","nav_total":"214,709,795.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"20.8621","change_start":"+0.2291","change_end":"1.1104%","change_type":"up","selling_price":"20.9665","redemption_price":"20.7578","nav_total":"214,793,295.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"20.6330","change_start":"-0.6081","change_end":"2.8628%","change_type":"fall","selling_price":"20.7363","redemption_price":"20.5298","nav_total":"212,640,692.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"21.2411","change_start":"-0.0343","change_end":"0.1612%","change_type":"fall","selling_price":"21.3474","redemption_price":"21.1349","nav_total":"218,908,002.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"21.2754","change_start":"-0.0130","change_end":"0.0611%","change_type":"fall","selling_price":"21.3819","redemption_price":"21.169","nav_total":"219,261,284.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"21.2884","change_start":"+0.0926","change_end":"0.4369%","change_type":"up","selling_price":"21.3949","redemption_price":"21.182","nav_total":"219,858,816.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"21.1958","change_start":"-0.4006","change_end":"1.8549%","change_type":"fall","selling_price":"21.3019","redemption_price":"21.0898","nav_total":"218,902,895.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"21.5964","change_start":"-0.0451","change_end":"0.2084%","change_type":"fall","selling_price":"21.7045","redemption_price":"21.4884","nav_total":"223,040,251.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"21.6415","change_start":"+0.0968","change_end":"0.4493%","change_type":"up","selling_price":"21.7498","redemption_price":"21.5333","nav_total":"223,936,594.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"21.5447","change_start":"+0.0130","change_end":"0.0604%","change_type":"up","selling_price":"21.6525","redemption_price":"21.437","nav_total":"223,150,447.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"21.5317","change_start":"-0.1011","change_end":"0.4673%","change_type":"fall","selling_price":"21.6395","redemption_price":"21.424","nav_total":"223,067,549.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"21.6328","change_start":"-0.0722","change_end":"0.3326%","change_type":"fall","selling_price":"21.7411","redemption_price":"21.5246","nav_total":"224,115,794.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"21.7050","change_start":"+0.0063","change_end":"0.0290%","change_type":"up","selling_price":"21.8136","redemption_price":"21.5965","nav_total":"224,863,764.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"21.6987","change_start":"-0.0948","change_end":"0.4350%","change_type":"fall","selling_price":"21.8073","redemption_price":"21.5902","nav_total":"224,798,168.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"21.7935","change_start":"+0.0025","change_end":"0.0115%","change_type":"up","selling_price":"21.9026","redemption_price":"21.6845","nav_total":"225,780,724.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"21.7910","change_start":"-0.1169","change_end":"0.5336%","change_type":"fall","selling_price":"21.9001","redemption_price":"21.682","nav_total":"225,753,886.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"21.9079","change_start":"+0.0085","change_end":"0.0388%","change_type":"up","selling_price":"22.0175","redemption_price":"21.7984","nav_total":"226,959,874.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"21.8994","change_start":"+0.2053","change_end":"0.9463%","change_type":"up","selling_price":"22.009","redemption_price":"21.7899","nav_total":"226,871,653.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"21.6941","change_start":"+0.1320","change_end":"0.6122%","change_type":"up","selling_price":"21.8027","redemption_price":"21.5856","nav_total":"224,744,251.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"21.5621","change_start":"-0.0281","change_end":"0.1302%","change_type":"fall","selling_price":"21.67","redemption_price":"21.4543","nav_total":"223,376,587.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"21.5902","change_start":"-0.2492","change_end":"1.1411%","change_type":"fall","selling_price":"21.6983","redemption_price":"21.4822","nav_total":"223,668,657.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"21.8394","change_start":"-0.0578","change_end":"0.2640%","change_type":"fall","selling_price":"21.9487","redemption_price":"21.7302","nav_total":"226,246,927.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"21.8972","change_start":"-0.0375","change_end":"0.1710%","change_type":"fall","selling_price":"22.0068","redemption_price":"21.7877","nav_total":"226,845,767.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"21.9347","change_start":"+0.0562","change_end":"0.2569%","change_type":"up","selling_price":"22.0445","redemption_price":"21.825","nav_total":"227,234,494.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"21.8785","change_start":"-0.1519","change_end":"0.6895%","change_type":"fall","selling_price":"21.988","redemption_price":"21.7691","nav_total":"226,652,164.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"22.0304","change_start":"-0.1337","change_end":"0.6032%","change_type":"fall","selling_price":"22.1407","redemption_price":"21.9202","nav_total":"228,445,520.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"22.1641","change_start":"-0.0139","change_end":"0.0627%","change_type":"fall","selling_price":"22.275","redemption_price":"22.0533","nav_total":"229,919,777.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"22.1780","change_start":"-0.0643","change_end":"0.2891%","change_type":"fall","selling_price":"22.289","redemption_price":"22.0671","nav_total":"230,086,565.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"22.2423","change_start":"+0.0011","change_end":"0.0049%","change_type":"up","selling_price":"22.3536","redemption_price":"22.1311","nav_total":"230,753,497.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"22.2412","change_start":"-0.0319","change_end":"0.1432%","change_type":"fall","selling_price":"22.3525","redemption_price":"22.13","nav_total":"230,969,420.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"22.2731","change_start":"+0.0703","change_end":"0.3166%","change_type":"up","selling_price":"22.3846","redemption_price":"22.1617","nav_total":"231,301,467.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"22.2028","change_start":"+0.0938","change_end":"0.4243%","change_type":"up","selling_price":"22.3139","redemption_price":"22.0918","nav_total":"230,571,015.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"22.1090","change_start":"+0.0585","change_end":"0.2653%","change_type":"up","selling_price":"22.2196","redemption_price":"21.9985","nav_total":"229,597,092.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"22.0505","change_start":"-0.1105","change_end":"0.4986%","change_type":"fall","selling_price":"22.1609","redemption_price":"21.9402","nav_total":"228,989,210.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"22.1610","change_start":"+0.1022","change_end":"0.4633%","change_type":"up","selling_price":"22.2719","redemption_price":"22.0502","nav_total":"230,136,518.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"22.0588","change_start":"-0.1632","change_end":"0.7344%","change_type":"fall","selling_price":"22.1692","redemption_price":"21.9485","nav_total":"229,075,193.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"22.2220","change_start":"-0.0283","change_end":"0.1272%","change_type":"fall","selling_price":"22.3332","redemption_price":"22.1109","nav_total":"231,214,905.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"22.2503","change_start":"-0.0995","change_end":"0.4452%","change_type":"fall","selling_price":"22.3617","redemption_price":"22.139","nav_total":"231,509,580.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"22.3498","change_start":"-0.0740","change_end":"0.3300%","change_type":"fall","selling_price":"22.4616","redemption_price":"22.2381","nav_total":"232,768,258.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"22.4238","change_start":"-0.0371","change_end":"0.1652%","change_type":"fall","selling_price":"22.536","redemption_price":"22.3117","nav_total":"233,538,482.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"22.4609","change_start":"-0.0088","change_end":"0.0392%","change_type":"fall","selling_price":"22.5733","redemption_price":"22.3486","nav_total":"233,944,776.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"22.4697","change_start":"+0.0395","change_end":"0.1761%","change_type":"up","selling_price":"22.5821","redemption_price":"22.3574","nav_total":"234,036,792.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"22.4302","change_start":"+0.1134","change_end":"0.5081%","change_type":"up","selling_price":"22.5425","redemption_price":"22.318","nav_total":"234,298,116.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"22.3168","change_start":"+0.0217","change_end":"0.0973%","change_type":"up","selling_price":"22.4285","redemption_price":"22.2052","nav_total":"233,136,195.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"22.2951","change_start":"+0.1225","change_end":"0.5525%","change_type":"up","selling_price":"22.4067","redemption_price":"22.1836","nav_total":"232,909,267.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"22.1726","change_start":"-0.1957","change_end":"0.8749%","change_type":"fall","selling_price":"22.2836","redemption_price":"22.0617","nav_total":"231,629,248.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"22.3683","change_start":"-0.0850","change_end":"0.3786%","change_type":"fall","selling_price":"22.4802","redemption_price":"22.2565","nav_total":"233,673,521.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"22.4533","change_start":"+0.1297","change_end":"0.5810%","change_type":"up","selling_price":"22.5657","redemption_price":"22.341","nav_total":"234,561,770.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"22.3236","change_start":"+0.0246","change_end":"0.1103%","change_type":"up","selling_price":"22.4353","redemption_price":"22.212","nav_total":"233,340,729.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"22.2990","change_start":"-0.0931","change_end":"0.4158%","change_type":"fall","selling_price":"22.4106","redemption_price":"22.1875","nav_total":"233,083,620.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"22.3921","change_start":"-0.0516","change_end":"0.2299%","change_type":"fall","selling_price":"22.5042","redemption_price":"22.2801","nav_total":"234,056,990.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"22.4437","change_start":"+0.1124","change_end":"0.5033%","change_type":"up","selling_price":"22.556","redemption_price":"22.3315","nav_total":"234,596,051.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"22.3313","change_start":"+0.1375","change_end":"0.6195%","change_type":"up","selling_price":"22.4431","redemption_price":"22.2196","nav_total":"233,420,989.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"22.1938","change_start":"-0.1952","change_end":"0.8719%","change_type":"fall","selling_price":"22.3049","redemption_price":"22.0828","nav_total":"231,984,576.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"22.3890","change_start":"-0.0019","change_end":"0.0085%","change_type":"fall","selling_price":"22.501","redemption_price":"22.2771","nav_total":"234,024,258.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"22.3909","change_start":"+0.1494","change_end":"0.6717%","change_type":"up","selling_price":"22.503","redemption_price":"22.2789","nav_total":"234,044,760.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"22.2415","change_start":"+0.1109","change_end":"0.5011%","change_type":"up","selling_price":"22.3528","redemption_price":"22.1303","nav_total":"232,927,851.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"22.1306","change_start":"+0.0286","change_end":"0.1294%","change_type":"up","selling_price":"22.2414","redemption_price":"22.0199","nav_total":"231,765,314.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"22.1020","change_start":"-0.1472","change_end":"0.6616%","change_type":"fall","selling_price":"22.2126","redemption_price":"21.9915","nav_total":"231,570,317.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"22.2492","change_start":"+0.0499","change_end":"0.2248%","change_type":"up","selling_price":"22.3605","redemption_price":"22.138","nav_total":"233,112,402.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"22.1993","change_start":"-0.0546","change_end":"0.2454%","change_type":"fall","selling_price":"22.3104","redemption_price":"22.0883","nav_total":"232,812,114.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"22.2539","change_start":"+0.0294","change_end":"0.1323%","change_type":"up","selling_price":"22.3653","redemption_price":"22.1426","nav_total":"233,384,590.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"22.2245","change_start":"-0.1015","change_end":"0.4546%","change_type":"fall","selling_price":"22.3357","redemption_price":"22.1134","nav_total":"233,069,169.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"22.3260","change_start":"-0.1438","change_end":"0.6400%","change_type":"fall","selling_price":"22.4377","redemption_price":"22.2144","nav_total":"234,613,706.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"22.4698","change_start":"-0.0060","change_end":"0.0267%","change_type":"fall","selling_price":"22.5822","redemption_price":"22.3575","nav_total":"236,124,238.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"22.4758","change_start":"+0.0383","change_end":"0.1707%","change_type":"up","selling_price":"22.5883","redemption_price":"22.3634","nav_total":"236,187,257.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"22.4375","change_start":"-0.0837","change_end":"0.3716%","change_type":"fall","selling_price":"22.5498","redemption_price":"22.3253","nav_total":"235,785,448.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"22.5212","change_start":"+0.1455","change_end":"0.6503%","change_type":"up","selling_price":"22.6339","redemption_price":"22.4086","nav_total":"236,889,604.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"22.3757","change_start":"+0.0084","change_end":"0.0376%","change_type":"up","selling_price":"22.4877","redemption_price":"22.2638","nav_total":"235,359,287.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"22.3673","change_start":"+0.1242","change_end":"0.5584%","change_type":"up","selling_price":"22.4792","redemption_price":"22.2555","nav_total":"235,271,342.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"22.2431","change_start":"+0.0129","change_end":"0.0580%","change_type":"up","selling_price":"22.3544","redemption_price":"22.1319","nav_total":"233,965,025.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"22.2302","change_start":"+0.0602","change_end":"0.2715%","change_type":"up","selling_price":"22.3415","redemption_price":"22.119","nav_total":"233,925,896.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"22.1700","change_start":"-0.1052","change_end":"0.4723%","change_type":"fall","selling_price":"22.281","redemption_price":"22.0591","nav_total":"233,291,215.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"22.2752","change_start":"-0.0539","change_end":"0.2414%","change_type":"fall","selling_price":"22.3867","redemption_price":"22.1638","nav_total":"234,397,927.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"22.3291","change_start":"+0.1380","change_end":"0.6219%","change_type":"up","selling_price":"22.4408","redemption_price":"22.2175","nav_total":"234,965,124.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"22.1911","change_start":"-0.1760","change_end":"0.7869%","change_type":"fall","selling_price":"22.3022","redemption_price":"22.0801","nav_total":"233,512,687.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"22.3671","change_start":"-0.0799","change_end":"0.3559%","change_type":"fall","selling_price":"22.479","redemption_price":"22.2553","nav_total":"235,365,210.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"22.4470","change_start":"+0.0679","change_end":"0.3034%","change_type":"up","selling_price":"22.5593","redemption_price":"22.3348","nav_total":"236,205,989.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"22.3791","change_start":"-0.0343","change_end":"0.1530%","change_type":"fall","selling_price":"22.4911","redemption_price":"22.2672","nav_total":"235,491,054.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"22.4134","change_start":"-0.1447","change_end":"0.6415%","change_type":"fall","selling_price":"22.5256","redemption_price":"22.3013","nav_total":"235,852,396.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"22.5581","change_start":"-0.0796","change_end":"0.3516%","change_type":"fall","selling_price":"22.671","redemption_price":"22.4453","nav_total":"237,364,743.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"22.6377","change_start":"+0.0989","change_end":"0.4388%","change_type":"up","selling_price":"22.751","redemption_price":"22.5245","nav_total":"238,199,772.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"22.5388","change_start":"-0.0210","change_end":"0.0931%","change_type":"fall","selling_price":"22.6516","redemption_price":"22.4261","nav_total":"237,157,961.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"22.5598","change_start":"-0.1650","change_end":"0.7261%","change_type":"fall","selling_price":"22.6727","redemption_price":"22.447","nav_total":"237,379,182.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"22.7248","change_start":"+0.1042","change_end":"0.4606%","change_type":"up","selling_price":"22.8385","redemption_price":"22.6112","nav_total":"239,115,978.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"22.6206","change_start":"-0.0327","change_end":"0.1443%","change_type":"fall","selling_price":"22.7338","redemption_price":"22.5075","nav_total":"238,245,501.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"22.6533","change_start":"-0.0823","change_end":"0.3620%","change_type":"fall","selling_price":"22.7667","redemption_price":"22.54","nav_total":"239,092,069.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"22.7356","change_start":"+0.1778","change_end":"0.7882%","change_type":"up","selling_price":"22.8494","redemption_price":"22.6219","nav_total":"239,960,650.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"22.5578","change_start":"+0.0927","change_end":"0.4126%","change_type":"up","selling_price":"22.6707","redemption_price":"22.445","nav_total":"238,083,951.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"22.4651","change_start":"-0.0084","change_end":"0.0374%","change_type":"fall","selling_price":"22.5775","redemption_price":"22.3528","nav_total":"237,106,006.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"22.4735","change_start":"-0.0141","change_end":"0.0627%","change_type":"fall","selling_price":"22.586","redemption_price":"22.3611","nav_total":"237,195,153.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"22.4876","change_start":"+0.0553","change_end":"0.2465%","change_type":"up","selling_price":"22.6001","redemption_price":"22.3752","nav_total":"237,567,989.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"22.4323","change_start":"+0.0615","change_end":"0.2749%","change_type":"up","selling_price":"22.5446","redemption_price":"22.3201","nav_total":"236,984,217.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"22.3708","change_start":"+0.0738","change_end":"0.3310%","change_type":"up","selling_price":"22.4828","redemption_price":"22.2589","nav_total":"236,334,597.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"22.2970","change_start":"+0.1643","change_end":"0.7423%","change_type":"up","selling_price":"22.4086","redemption_price":"22.1855","nav_total":"235,773,585.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"22.1327","change_start":"+0.0875","change_end":"0.3969%","change_type":"up","selling_price":"22.2435","redemption_price":"22.022","nav_total":"233,538,122.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"22.0452","change_start":"+0.0806","change_end":"0.3670%","change_type":"up","selling_price":"22.1555","redemption_price":"21.935","nav_total":"232,835,380.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"21.9646","change_start":"-0.0184","change_end":"0.0837%","change_type":"fall","selling_price":"22.0745","redemption_price":"21.8548","nav_total":"231,981,960.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"21.9830","change_start":"-0.1747","change_end":"0.7884%","change_type":"fall","selling_price":"22.093","redemption_price":"21.8731","nav_total":"232,173,273.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"22.1577","change_start":"+0.0494","change_end":"0.2234%","change_type":"up","selling_price":"22.2686","redemption_price":"22.0469","nav_total":"234,500,898.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"22.1083","change_start":"-0.0473","change_end":"0.2135%","change_type":"fall","selling_price":"22.2189","redemption_price":"21.9978","nav_total":"234,977,130.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"22.1556","change_start":"-0.1361","change_end":"0.6105%","change_type":"fall","selling_price":"22.2665","redemption_price":"22.0448","nav_total":"235,479,882.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"22.2917","change_start":"+0.0920","change_end":"0.4144%","change_type":"up","selling_price":"22.4033","redemption_price":"22.1802","nav_total":"236,971,279.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"22.1997","change_start":"+0.0623","change_end":"0.2814%","change_type":"up","selling_price":"22.3108","redemption_price":"22.0887","nav_total":"236,347,810.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"22.1374","change_start":"+0.2216","change_end":"1.0111%","change_type":"up","selling_price":"22.2482","redemption_price":"22.0267","nav_total":"235,751,085.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"21.9158","change_start":"-0.0299","change_end":"0.1362%","change_type":"fall","selling_price":"22.0255","redemption_price":"21.8062","nav_total":"233,491,736.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"21.9457","change_start":"-0.2231","change_end":"1.0064%","change_type":"fall","selling_price":"22.0555","redemption_price":"21.836","nav_total":"234,468,673.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"22.1688","change_start":"+0.0417","change_end":"0.1885%","change_type":"up","selling_price":"22.2797","redemption_price":"22.058","nav_total":"237,073,216.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"22.1271","change_start":"-0.0112","change_end":"0.0506%","change_type":"fall","selling_price":"22.2378","redemption_price":"22.0165","nav_total":"236,627,517.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"22.1383","change_start":"+0.0845","change_end":"0.3832%","change_type":"up","selling_price":"22.2491","redemption_price":"22.0276","nav_total":"236,747,457.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"22.0538","change_start":"-0.2236","change_end":"1.0037%","change_type":"fall","selling_price":"22.1642","redemption_price":"21.9435","nav_total":"235,844,211.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"22.2774","change_start":"-0.1339","change_end":"0.5975%","change_type":"fall","selling_price":"22.3889","redemption_price":"22.166","nav_total":"238,235,134.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"22.4113","change_start":"+0.2438","change_end":"1.0998%","change_type":"up","selling_price":"22.5235","redemption_price":"22.2992","nav_total":"239,666,726.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"22.1675","change_start":"-0.0505","change_end":"0.2273%","change_type":"fall","selling_price":"22.2784","redemption_price":"22.0567","nav_total":"237,059,351.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"22.2180","change_start":"-0.1413","change_end":"0.6320%","change_type":"fall","selling_price":"22.3292","redemption_price":"22.1069","nav_total":"237,599,636.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"22.3593","change_start":"-0.0029","change_end":"0.0130%","change_type":"fall","selling_price":"22.4712","redemption_price":"22.2475","nav_total":"239,100,958.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"22.3622","change_start":"+0.0155","change_end":"0.0694%","change_type":"up","selling_price":"22.4741","redemption_price":"22.2504","nav_total":"239,131,523.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"22.3467","change_start":"+0.0675","change_end":"0.3030%","change_type":"up","selling_price":"22.4585","redemption_price":"22.235","nav_total":"241,197,899.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"22.2792","change_start":"-0.1251","change_end":"0.5584%","change_type":"fall","selling_price":"22.3907","redemption_price":"22.1678","nav_total":"240,465,345.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"22.4043","change_start":"+0.0742","change_end":"0.3323%","change_type":"up","selling_price":"22.5164","redemption_price":"22.2923","nav_total":"241,814,640.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"22.3301","change_start":"+0.0017","change_end":"0.0076%","change_type":"up","selling_price":"22.4419","redemption_price":"22.2184","nav_total":"243,247,371.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"22.3284","change_start":"+0.0372","change_end":"0.1669%","change_type":"up","selling_price":"22.4401","redemption_price":"22.2168","nav_total":"243,228,660.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"22.2912","change_start":"-0.0261","change_end":"0.1169%","change_type":"fall","selling_price":"22.4028","redemption_price":"22.1797","nav_total":"242,823,838.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"22.3173","change_start":"+0.1402","change_end":"0.6322%","change_type":"up","selling_price":"22.429","redemption_price":"22.2057","nav_total":"243,107,609.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"22.1771","change_start":"-0.1678","change_end":"0.7510%","change_type":"fall","selling_price":"22.2881","redemption_price":"22.0662","nav_total":"241,801,744.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"22.3449","change_start":"-0.0886","change_end":"0.3949%","change_type":"fall","selling_price":"22.4567","redemption_price":"22.2332","nav_total":"243,774,810.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"22.4335","change_start":"-0.0173","change_end":"0.0771%","change_type":"fall","selling_price":"22.5458","redemption_price":"22.3213","nav_total":"244,741,091.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"22.4508","change_start":"+0.0861","change_end":"0.3850%","change_type":"up","selling_price":"22.5632","redemption_price":"22.3385","nav_total":"244,929,536.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"22.3647","change_start":"+0.1070","change_end":"0.4807%","change_type":"up","selling_price":"22.4766","redemption_price":"22.2529","nav_total":"243,990,820.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"22.2577","change_start":"-0.0264","change_end":"0.1185%","change_type":"fall","selling_price":"22.3691","redemption_price":"22.1464","nav_total":"242,823,207.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"22.2841","change_start":"-0.1112","change_end":"0.4965%","change_type":"fall","selling_price":"22.3956","redemption_price":"22.1727","nav_total":"243,111,649.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"22.3953","change_start":"+0.0618","change_end":"0.2767%","change_type":"up","selling_price":"22.5074","redemption_price":"22.2833","nav_total":"244,324,142.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"22.3335","change_start":"+0.1007","change_end":"0.4529%","change_type":"up","selling_price":"22.4453","redemption_price":"22.2218","nav_total":"243,650,237.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"22.2328","change_start":"-0.0284","change_end":"0.1276%","change_type":"fall","selling_price":"22.3441","redemption_price":"22.1216","nav_total":"242,551,397.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"22.2612","change_start":"+0.1040","change_end":"0.4694%","change_type":"up","selling_price":"22.3726","redemption_price":"22.1499","nav_total":"242,861,855.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"22.1572","change_start":"-0.0146","change_end":"0.0658%","change_type":"fall","selling_price":"22.2681","redemption_price":"22.0464","nav_total":"241,727,047.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"22.1718","change_start":"-0.0365","change_end":"0.1644%","change_type":"fall","selling_price":"22.2828","redemption_price":"22.0609","nav_total":"242,106,303.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"22.2083","change_start":"-0.0189","change_end":"0.0850%","change_type":"fall","selling_price":"22.3194","redemption_price":"22.0973","nav_total":"242,527,269.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"22.2272","change_start":"+0.0066","change_end":"0.0297%","change_type":"up","selling_price":"22.3384","redemption_price":"22.1161","nav_total":"242,734,014.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"22.2206","change_start":"+0.1012","change_end":"0.4575%","change_type":"up","selling_price":"22.3318","redemption_price":"22.1095","nav_total":"242,661,492.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"22.1194","change_start":"-0.0317","change_end":"0.1431%","change_type":"fall","selling_price":"22.2301","redemption_price":"22.0088","nav_total":"241,553,919.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"22.1511","change_start":"+0.2674","change_end":"1.2219%","change_type":"up","selling_price":"22.262","redemption_price":"22.0403","nav_total":"241,922,712.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"21.8837","change_start":"+0.1766","change_end":"0.8136%","change_type":"up","selling_price":"21.9932","redemption_price":"21.7743","nav_total":"239,002,130.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"21.7071","change_start":"-0.0214","change_end":"0.0985%","change_type":"fall","selling_price":"21.8157","redemption_price":"21.5986","nav_total":"237,334,399.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"21.7285","change_start":"-0.0249","change_end":"0.1145%","change_type":"fall","selling_price":"21.8372","redemption_price":"21.6199","nav_total":"237,568,501.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"21.7534","change_start":"+0.0714","change_end":"0.3293%","change_type":"up","selling_price":"21.8623","redemption_price":"21.6446","nav_total":"237,830,417.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"21.6820","change_start":"-0.0670","change_end":"0.3081%","change_type":"fall","selling_price":"21.7905","redemption_price":"21.5736","nav_total":"237,159,147.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"21.7490","change_start":"+0.0378","change_end":"0.1741%","change_type":"up","selling_price":"21.8578","redemption_price":"21.6403","nav_total":"237,891,570.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"21.7112","change_start":"-0.0889","change_end":"0.4078%","change_type":"fall","selling_price":"21.8199","redemption_price":"21.6026","nav_total":"237,478,506.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"21.8001","change_start":"+0.0320","change_end":"0.1470%","change_type":"up","selling_price":"21.9092","redemption_price":"21.6911","nav_total":"238,450,998.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"21.7681","change_start":"-0.0257","change_end":"0.1179%","change_type":"fall","selling_price":"21.877","redemption_price":"21.6593","nav_total":"238,100,748.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"21.7938","change_start":"+0.0501","change_end":"0.2304%","change_type":"up","selling_price":"21.9029","redemption_price":"21.6848","nav_total":"238,381,821.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"21.7437","change_start":"+0.2650","change_end":"1.2338%","change_type":"up","selling_price":"21.8525","redemption_price":"21.635","nav_total":"237,833,456.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"21.4787","change_start":"+0.2029","change_end":"0.9537%","change_type":"up","selling_price":"21.5862","redemption_price":"21.3713","nav_total":"234,935,407.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"21.2758","change_start":"-0.1231","change_end":"0.5753%","change_type":"fall","selling_price":"21.3823","redemption_price":"21.1694","nav_total":"232,715,384.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"21.3989","change_start":"-0.1528","change_end":"0.7090%","change_type":"fall","selling_price":"21.506","redemption_price":"21.2919","nav_total":"234,061,830.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"21.5517","change_start":"+0.0169","change_end":"0.0785%","change_type":"up","selling_price":"21.6596","redemption_price":"21.4439","nav_total":"235,733,284.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"21.5348","change_start":"-0.1173","change_end":"0.5417%","change_type":"fall","selling_price":"21.6426","redemption_price":"21.4271","nav_total":"235,549,098.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"21.6521","change_start":"+0.0425","change_end":"0.1967%","change_type":"up","selling_price":"21.7605","redemption_price":"21.5438","nav_total":"236,630,351.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"21.6096","change_start":"-0.1666","change_end":"0.7651%","change_type":"fall","selling_price":"21.7177","redemption_price":"21.5016","nav_total":"236,165,837.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"21.7762","change_start":"-0.0581","change_end":"0.2661%","change_type":"fall","selling_price":"21.8852","redemption_price":"21.6673","nav_total":"237,986,360.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"21.8343","change_start":"-0.0527","change_end":"0.2408%","change_type":"fall","selling_price":"21.9436","redemption_price":"21.7251","nav_total":"238,621,888.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"21.8870","change_start":"+0.1535","change_end":"0.7063%","change_type":"up","selling_price":"21.9965","redemption_price":"21.7776","nav_total":"239,197,676.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"21.7335","change_start":"-0.0244","change_end":"0.1121%","change_type":"fall","selling_price":"21.8423","redemption_price":"21.6248","nav_total":"237,519,361.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"21.7579","change_start":"+0.2907","change_end":"1.3542%","change_type":"up","selling_price":"21.8668","redemption_price":"21.6491","nav_total":"237,785,967.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"21.4672","change_start":"+0.1083","change_end":"0.5070%","change_type":"up","selling_price":"21.5746","redemption_price":"21.3599","nav_total":"234,609,415.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"21.3589","change_start":"-0.1544","change_end":"0.7177%","change_type":"fall","selling_price":"21.4658","redemption_price":"21.2521","nav_total":"233,426,317.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"21.5133","change_start":"-0.2638","change_end":"1.2114%","change_type":"fall","selling_price":"21.621","redemption_price":"21.4057","nav_total":"235,113,414.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"21.7771","change_start":"-0.1007","change_end":"0.4603%","change_type":"fall","selling_price":"21.8861","redemption_price":"21.6682","nav_total":"237,996,139.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"21.8778","change_start":"-0.2526","change_end":"1.1414%","change_type":"fall","selling_price":"21.9873","redemption_price":"21.7684","nav_total":"239,097,322.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"22.1304","change_start":"-0.1629","change_end":"0.7307%","change_type":"fall","selling_price":"22.2412","redemption_price":"22.0197","nav_total":"241,857,959.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"22.2933","change_start":"-0.1768","change_end":"0.7868%","change_type":"fall","selling_price":"22.4049","redemption_price":"22.1818","nav_total":"243,682,593.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"22.4701","change_start":"+0.0291","change_end":"0.1297%","change_type":"up","selling_price":"22.5826","redemption_price":"22.3577","nav_total":"245,609,482.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"22.4410","change_start":"+0.0126","change_end":"0.0562%","change_type":"up","selling_price":"22.5533","redemption_price":"22.3288","nav_total":"245,292,257.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"22.4284","change_start":"-0.0424","change_end":"0.1887%","change_type":"fall","selling_price":"22.5406","redemption_price":"22.3163","nav_total":"244,855,069.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"22.4708","change_start":"+0.0778","change_end":"0.3474%","change_type":"up","selling_price":"22.5833","redemption_price":"22.3584","nav_total":"245,541,528.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"22.3930","change_start":"-0.0582","change_end":"0.2592%","change_type":"fall","selling_price":"22.5051","redemption_price":"22.281","nav_total":"244,759,529.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"22.4512","change_start":"+0.0907","change_end":"0.4056%","change_type":"up","selling_price":"22.5636","redemption_price":"22.3389","nav_total":"245,394,918.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"22.3605","change_start":"+0.0092","change_end":"0.0412%","change_type":"up","selling_price":"22.4724","redemption_price":"22.2487","nav_total":"244,848,672.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"22.3513","change_start":"+0.0426","change_end":"0.1910%","change_type":"up","selling_price":"22.4632","redemption_price":"22.2395","nav_total":"244,770,334.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"22.3087","change_start":"+0.1083","change_end":"0.4878%","change_type":"up","selling_price":"22.4203","redemption_price":"22.1972","nav_total":"244,303,890.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"22.2004","change_start":"+0.1003","change_end":"0.4538%","change_type":"up","selling_price":"22.3115","redemption_price":"22.0894","nav_total":"243,338,799.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"22.1001","change_start":"+0.0003","change_end":"0.0014%","change_type":"up","selling_price":"22.2107","redemption_price":"21.9896","nav_total":"242,902,107.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"22.0998","change_start":"-0.0293","change_end":"0.1324%","change_type":"fall","selling_price":"22.2104","redemption_price":"21.9893","nav_total":"242,898,795.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"22.1291","change_start":"+0.0772","change_end":"0.3501%","change_type":"up","selling_price":"22.2398","redemption_price":"22.0185","nav_total":"243,220,954.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"22.0519","change_start":"-0.0829","change_end":"0.3745%","change_type":"fall","selling_price":"22.1623","redemption_price":"21.9416","nav_total":"242,372,257.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"22.1348","change_start":"-0.0299","change_end":"0.1349%","change_type":"fall","selling_price":"22.2456","redemption_price":"22.0241","nav_total":"243,283,650.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"22.1647","change_start":"+0.1122","change_end":"0.5088%","change_type":"up","selling_price":"22.2756","redemption_price":"22.0539","nav_total":"243,353,048.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"22.0525","change_start":"-0.0273","change_end":"0.1236%","change_type":"fall","selling_price":"22.1629","redemption_price":"21.9422","nav_total":"242,122,058.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"22.0798","change_start":"+0.0183","change_end":"0.0829%","change_type":"up","selling_price":"22.1903","redemption_price":"21.9694","nav_total":"242,752,250.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"22.0615","change_start":"-0.1318","change_end":"0.5939%","change_type":"fall","selling_price":"22.1719","redemption_price":"21.9512","nav_total":"243,080,322.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"22.1933","change_start":"-0.1045","change_end":"0.4687%","change_type":"fall","selling_price":"22.3044","redemption_price":"22.0823","nav_total":"244,977,233.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"22.2978","change_start":"+0.0037","change_end":"0.0166%","change_type":"up","selling_price":"22.4094","redemption_price":"22.1863","nav_total":"246,130,622.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"22.2941","change_start":"-0.0528","change_end":"0.2363%","change_type":"fall","selling_price":"22.4057","redemption_price":"22.1826","nav_total":"246,089,800.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"22.3469","change_start":"+0.0685","change_end":"0.3075%","change_type":"up","selling_price":"22.4587","redemption_price":"22.2352","nav_total":"246,672,798.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"22.2784","change_start":"-0.0380","change_end":"0.1703%","change_type":"fall","selling_price":"22.3899","redemption_price":"22.167","nav_total":"245,924,051.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"22.3164","change_start":"+0.1667","change_end":"0.7526%","change_type":"up","selling_price":"22.4281","redemption_price":"22.2048","nav_total":"246,343,529.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"22.1497","change_start":"-0.0145","change_end":"0.0654%","change_type":"fall","selling_price":"22.2605","redemption_price":"22.039","nav_total":"244,943,861.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"22.1642","change_start":"+0.0298","change_end":"0.1346%","change_type":"up","selling_price":"22.2751","redemption_price":"22.0534","nav_total":"245,104,432.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"22.1344","change_start":"+0.0648","change_end":"0.2936%","change_type":"up","selling_price":"22.2452","redemption_price":"22.0237","nav_total":"245,046,155.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"22.0696","change_start":"+0.0657","change_end":"0.2986%","change_type":"up","selling_price":"22.18","redemption_price":"21.9593","nav_total":"244,328,648.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"22.0039","change_start":"+0.0640","change_end":"0.2917%","change_type":"up","selling_price":"22.114","redemption_price":"21.8939","nav_total":"243,828,339.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"21.9399","change_start":"+0.0705","change_end":"0.3224%","change_type":"up","selling_price":"22.0497","redemption_price":"21.8302","nav_total":"243,119,189.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"21.8694","change_start":"+0.0088","change_end":"0.0403%","change_type":"up","selling_price":"21.9788","redemption_price":"21.7601","nav_total":"242,337,198.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"21.8606","change_start":"-0.0307","change_end":"0.1402%","change_type":"fall","selling_price":"21.97","redemption_price":"21.7513","nav_total":"242,239,867.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"21.8913","change_start":"+0.0353","change_end":"0.1615%","change_type":"up","selling_price":"22.0009","redemption_price":"21.7818","nav_total":"242,580,791.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"21.8560","change_start":"-0.1692","change_end":"0.7682%","change_type":"fall","selling_price":"21.9654","redemption_price":"21.7467","nav_total":"241,692,172.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"22.0252","change_start":"+0.0320","change_end":"0.1455%","change_type":"up","selling_price":"22.1354","redemption_price":"21.9151","nav_total":"243,584,645.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"21.9932","change_start":"+0.0627","change_end":"0.2859%","change_type":"up","selling_price":"22.1033","redemption_price":"21.8832","nav_total":"243,230,515.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"21.9305","change_start":"-0.0824","change_end":"0.3743%","change_type":"fall","selling_price":"22.0403","redemption_price":"21.8208","nav_total":"242,976,062.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"22.0129","change_start":"-0.1021","change_end":"0.4617%","change_type":"fall","selling_price":"22.1231","redemption_price":"21.9028","nav_total":"244,555,295.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"22.1150","change_start":"+0.1584","change_end":"0.7214%","change_type":"up","selling_price":"22.2257","redemption_price":"22.0044","nav_total":"245,192,383.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"21.9566","change_start":"+0.0585","change_end":"0.2671%","change_type":"up","selling_price":"22.0665","redemption_price":"21.8468","nav_total":"243,435,912.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"21.8981","change_start":"+0.0383","change_end":"0.1752%","change_type":"up","selling_price":"22.0077","redemption_price":"21.7886","nav_total":"242,787,421.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"21.8598","change_start":"-0.2575","change_end":"1.1642%","change_type":"fall","selling_price":"21.9692","redemption_price":"21.7505","nav_total":"242,362,415.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"22.1173","change_start":"+0.0026","change_end":"0.0118%","change_type":"up","selling_price":"22.228","redemption_price":"22.0067","nav_total":"244,767,260.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"22.1147","change_start":"-0.1789","change_end":"0.8025%","change_type":"fall","selling_price":"22.2254","redemption_price":"22.0041","nav_total":"244,738,495.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"22.2936","change_start":"+0.0044","change_end":"0.0197%","change_type":"up","selling_price":"22.4052","redemption_price":"22.1821","nav_total":"246,721,295.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"22.2892","change_start":"+0.0017","change_end":"0.0076%","change_type":"up","selling_price":"22.4007","redemption_price":"22.1778","nav_total":"248,231,257.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"22.2875","change_start":"-0.0957","change_end":"0.4276%","change_type":"fall","selling_price":"22.399","redemption_price":"22.1761","nav_total":"248,212,247.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"22.3832","change_start":"+0.0310","change_end":"0.1387%","change_type":"up","selling_price":"22.4952","redemption_price":"22.2713","nav_total":"249,499,857.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"22.3522","change_start":"+0.0127","change_end":"0.0568%","change_type":"up","selling_price":"22.4641","redemption_price":"22.2404","nav_total":"249,376,370.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"22.3395","change_start":"-0.0051","change_end":"0.0228%","change_type":"fall","selling_price":"22.4513","redemption_price":"22.2278","nav_total":"250,396,352.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"22.3446","change_start":"+0.0524","change_end":"0.2351%","change_type":"up","selling_price":"22.4564","redemption_price":"22.2329","nav_total":"250,403,228.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"22.2922","change_start":"+0.0277","change_end":"0.1244%","change_type":"up","selling_price":"22.4038","redemption_price":"22.1807","nav_total":"249,816,999.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"22.2645","change_start":"+0.0014","change_end":"0.0063%","change_type":"up","selling_price":"22.3759","redemption_price":"22.1532","nav_total":"250,174,078.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"22.2631","change_start":"+0.1171","change_end":"0.5288%","change_type":"up","selling_price":"22.3745","redemption_price":"22.1518","nav_total":"250,202,829.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"22.1460","change_start":"+0.0640","change_end":"0.2898%","change_type":"up","selling_price":"22.2568","redemption_price":"22.0353","nav_total":"248,886,835.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"22.0820","change_start":"-0.1187","change_end":"0.5347%","change_type":"fall","selling_price":"22.1925","redemption_price":"21.9716","nav_total":"248,167,835.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"22.2007","change_start":"+0.0021","change_end":"0.0095%","change_type":"up","selling_price":"22.3118","redemption_price":"22.0897","nav_total":"249,945,121.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"22.1986","change_start":"+0.0157","change_end":"0.0708%","change_type":"up","selling_price":"22.3097","redemption_price":"22.0876","nav_total":"250,366,010.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"22.1829","change_start":"-0.0076","change_end":"0.0342%","change_type":"fall","selling_price":"22.2939","redemption_price":"22.072","nav_total":"250,188,833.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"22.1905","change_start":"-0.0390","change_end":"0.1754%","change_type":"fall","selling_price":"22.3016","redemption_price":"22.0795","nav_total":"250,385,705.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"22.2295","change_start":"-0.0366","change_end":"0.1644%","change_type":"fall","selling_price":"22.3407","redemption_price":"22.1184","nav_total":"251,273,326.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"22.2661","change_start":"-0.0149","change_end":"0.0669%","change_type":"fall","selling_price":"22.3775","redemption_price":"22.1548","nav_total":"251,686,529.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"22.2810","change_start":"+0.0230","change_end":"0.1033%","change_type":"up","selling_price":"22.3925","redemption_price":"22.1696","nav_total":"251,854,783.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"22.2580","change_start":"-0.1091","change_end":"0.4878%","change_type":"fall","selling_price":"22.3694","redemption_price":"22.1467","nav_total":"251,752,134.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"22.3671","change_start":"+0.1336","change_end":"0.6009%","change_type":"up","selling_price":"22.479","redemption_price":"22.2553","nav_total":"253,030,143.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"22.2335","change_start":"+0.0165","change_end":"0.0743%","change_type":"up","selling_price":"22.3448","redemption_price":"22.1223","nav_total":"251,963,587.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"22.2170","change_start":"+0.0540","change_end":"0.2436%","change_type":"up","selling_price":"22.3282","redemption_price":"22.1059","nav_total":"251,998,241.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"22.1630","change_start":"+0.0395","change_end":"0.1785%","change_type":"up","selling_price":"22.2739","redemption_price":"22.0522","nav_total":"251,428,956.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"22.1235","change_start":"-0.0376","change_end":"0.1697%","change_type":"fall","selling_price":"22.2342","redemption_price":"22.0129","nav_total":"250,981,409.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"22.1611","change_start":"+0.0814","change_end":"0.3687%","change_type":"up","selling_price":"22.272","redemption_price":"22.0503","nav_total":"251,408,276.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"22.0797","change_start":"-0.0084","change_end":"0.0380%","change_type":"fall","selling_price":"22.1902","redemption_price":"21.9693","nav_total":"250,482,308.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"22.0881","change_start":"+0.0615","change_end":"0.2792%","change_type":"up","selling_price":"22.1986","redemption_price":"21.9777","nav_total":"251,018,134.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"22.0266","change_start":"+0.0427","change_end":"0.1942%","change_type":"up","selling_price":"22.1368","redemption_price":"21.9165","nav_total":"250,319,406.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"21.9839","change_start":"+0.0198","change_end":"0.0901%","change_type":"up","selling_price":"22.0939","redemption_price":"21.874","nav_total":"249,833,694.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"21.9641","change_start":"+0.0898","change_end":"0.4105%","change_type":"up","selling_price":"22.074","redemption_price":"21.8543","nav_total":"249,609,138.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"21.8743","change_start":"+0.0013","change_end":"0.0059%","change_type":"up","selling_price":"21.9838","redemption_price":"21.7649","nav_total":"248,839,508.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"21.8730","change_start":"-0.0440","change_end":"0.2008%","change_type":"fall","selling_price":"21.9825","redemption_price":"21.7636","nav_total":"248,868,535.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"21.9170","change_start":"+0.0522","change_end":"0.2387%","change_type":"up","selling_price":"22.0267","redemption_price":"21.8074","nav_total":"249,368,871.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"21.8648","change_start":"-0.0380","change_end":"0.1735%","change_type":"fall","selling_price":"21.9742","redemption_price":"21.7555","nav_total":"248,759,210.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"21.9028","change_start":"+0.2579","change_end":"1.1915%","change_type":"up","selling_price":"22.0124","redemption_price":"21.7933","nav_total":"249,191,642.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"21.6449","change_start":"-0.0467","change_end":"0.2153%","change_type":"fall","selling_price":"21.7532","redemption_price":"21.5367","nav_total":"246,455,630.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"21.6916","change_start":"+0.0314","change_end":"0.1450%","change_type":"up","selling_price":"21.8002","redemption_price":"21.5831","nav_total":"246,987,384.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"21.6602","change_start":"-0.0574","change_end":"0.2643%","change_type":"fall","selling_price":"21.7686","redemption_price":"21.5519","nav_total":"246,630,030.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"21.7176","change_start":"+0.1131","change_end":"0.5235%","change_type":"up","selling_price":"21.8263","redemption_price":"21.609","nav_total":"247,284,319.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"21.6045","change_start":"+0.1790","change_end":"0.8355%","change_type":"up","selling_price":"21.7126","redemption_price":"21.4965","nav_total":"245,996,595.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"21.4255","change_start":"-0.0260","change_end":"0.1212%","change_type":"fall","selling_price":"21.5327","redemption_price":"21.3184","nav_total":"243,958,545.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"21.4515","change_start":"-0.1004","change_end":"0.4659%","change_type":"fall","selling_price":"21.5589","redemption_price":"21.3442","nav_total":"244,253,586.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"21.5519","change_start":"+0.0058","change_end":"0.0269%","change_type":"up","selling_price":"21.6598","redemption_price":"21.4441","nav_total":"245,418,154.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"21.5461","change_start":"-0.2328","change_end":"1.0689%","change_type":"fall","selling_price":"21.6539","redemption_price":"21.4384","nav_total":"245,459,485.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"21.7789","change_start":"-0.0376","change_end":"0.1723%","change_type":"fall","selling_price":"21.8879","redemption_price":"21.67","nav_total":"248,111,196.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"21.8165","change_start":"-0.0275","change_end":"0.1259%","change_type":"fall","selling_price":"21.9257","redemption_price":"21.7074","nav_total":"248,537,734.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"21.8440","change_start":"-0.0256","change_end":"0.1171%","change_type":"fall","selling_price":"21.9533","redemption_price":"21.7348","nav_total":"248,850,853.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"21.8696","change_start":"+0.2391","change_end":"1.1054%","change_type":"up","selling_price":"21.979","redemption_price":"21.7603","nav_total":"249,142,098.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"21.6305","change_start":"-0.1824","change_end":"0.8362%","change_type":"fall","selling_price":"21.7388","redemption_price":"21.5223","nav_total":"246,532,217.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"21.8129","change_start":"+0.0809","change_end":"0.3723%","change_type":"up","selling_price":"21.9221","redemption_price":"21.7038","nav_total":"248,611,259.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"21.7320","change_start":"-0.0068","change_end":"0.0313%","change_type":"fall","selling_price":"21.8408","redemption_price":"21.6233","nav_total":"247,668,639.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"21.7388","change_start":"+0.0132","change_end":"0.0608%","change_type":"up","selling_price":"21.8476","redemption_price":"21.6301","nav_total":"247,763,554.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"21.7256","change_start":"+0.0534","change_end":"0.2464%","change_type":"up","selling_price":"21.8343","redemption_price":"21.617","nav_total":"247,724,824.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"21.6722","change_start":"-0.0670","change_end":"0.3082%","change_type":"fall","selling_price":"21.7807","redemption_price":"21.5638","nav_total":"247,115,982.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"21.7392","change_start":"+0.0583","change_end":"0.2689%","change_type":"up","selling_price":"21.848","redemption_price":"21.6305","nav_total":"247,956,113.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"21.6809","change_start":"+0.1014","change_end":"0.4699%","change_type":"up","selling_price":"21.7894","redemption_price":"21.5725","nav_total":"247,290,291.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"21.5795","change_start":"+0.0181","change_end":"0.0839%","change_type":"up","selling_price":"21.6875","redemption_price":"21.4716","nav_total":"246,133,637.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"21.5614","change_start":"+0.0605","change_end":"0.2814%","change_type":"up","selling_price":"21.6693","redemption_price":"21.4536","nav_total":"245,927,714.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"21.5009","change_start":"+0.0748","change_end":"0.3491%","change_type":"up","selling_price":"21.6085","redemption_price":"21.3934","nav_total":"245,237,577.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"21.4261","change_start":"+0.0516","change_end":"0.2414%","change_type":"up","selling_price":"21.5333","redemption_price":"21.319","nav_total":"244,491,240.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"21.3745","change_start":"+0.0203","change_end":"0.0951%","change_type":"up","selling_price":"21.4815","redemption_price":"21.2676","nav_total":"243,902,318.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"21.3542","change_start":"+0.0606","change_end":"0.2846%","change_type":"up","selling_price":"21.4611","redemption_price":"21.2474","nav_total":"243,713,580.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"21.2936","change_start":"-0.0139","change_end":"0.0652%","change_type":"fall","selling_price":"21.4002","redemption_price":"21.1871","nav_total":"243,020,776.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"21.3075","change_start":"+0.0155","change_end":"0.0728%","change_type":"up","selling_price":"21.4141","redemption_price":"21.201","nav_total":"243,220,496.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"21.2920","change_start":"+0.0802","change_end":"0.3781%","change_type":"up","selling_price":"21.3986","redemption_price":"21.1855","nav_total":"243,677,329.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"21.2118","change_start":"+0.0340","change_end":"0.1605%","change_type":"up","selling_price":"21.318","redemption_price":"21.1057","nav_total":"244,173,632.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"21.1778","change_start":"-0.0657","change_end":"0.3093%","change_type":"fall","selling_price":"21.2838","redemption_price":"21.0719","nav_total":"243,781,780.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"21.2435","change_start":"-0.0181","change_end":"0.0851%","change_type":"fall","selling_price":"21.3498","redemption_price":"21.1373","nav_total":"244,628,077.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"21.2616","change_start":"+0.0494","change_end":"0.2329%","change_type":"up","selling_price":"21.368","redemption_price":"21.1553","nav_total":"244,836,354.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"21.2122","change_start":"+0.1454","change_end":"0.6902%","change_type":"up","selling_price":"21.3184","redemption_price":"21.1061","nav_total":"244,702,301.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"21.0668","change_start":"-0.2077","change_end":"0.9763%","change_type":"fall","selling_price":"21.1722","redemption_price":"20.9615","nav_total":"243,025,177.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"21.2745","change_start":"-0.0275","change_end":"0.1291%","change_type":"fall","selling_price":"21.381","redemption_price":"21.1681","nav_total":"245,420,843.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"21.3020","change_start":"+0.0650","change_end":"0.3061%","change_type":"up","selling_price":"21.4086","redemption_price":"21.1955","nav_total":"245,708,228.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"21.2370","change_start":"+0.0070","change_end":"0.0330%","change_type":"up","selling_price":"21.3433","redemption_price":"21.1308","nav_total":"244,954,030.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"21.2300","change_start":"-0.0730","change_end":"0.3427%","change_type":"fall","selling_price":"21.3363","redemption_price":"21.1238","nav_total":"245,085,017.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"21.3030","change_start":"-0.0444","change_end":"0.2080%","change_type":"fall","selling_price":"21.4096","redemption_price":"21.1965","nav_total":"245,927,221.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"21.3474","change_start":"+0.0607","change_end":"0.2852%","change_type":"up","selling_price":"21.4542","redemption_price":"21.2407","nav_total":"246,461,306.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"21.2867","change_start":"-0.0018","change_end":"0.0085%","change_type":"fall","selling_price":"21.3932","redemption_price":"21.1803","nav_total":"245,761,365.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"21.2885","change_start":"+0.0305","change_end":"0.1435%","change_type":"up","selling_price":"21.395","redemption_price":"21.1821","nav_total":"246,950,481.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"21.2580","change_start":"+0.0502","change_end":"0.2367%","change_type":"up","selling_price":"21.3644","redemption_price":"21.1517","nav_total":"246,596,907.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"21.2078","change_start":"-0.0432","change_end":"0.2033%","change_type":"fall","selling_price":"21.3139","redemption_price":"21.1018","nav_total":"246,014,745.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"21.2510","change_start":"+0.1296","change_end":"0.6136%","change_type":"up","selling_price":"21.3574","redemption_price":"21.1447","nav_total":"247,045,853.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"21.1214","change_start":"+0.2214","change_end":"1.0593%","change_type":"up","selling_price":"21.2271","redemption_price":"21.0158","nav_total":"246,827,941.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"20.9000","change_start":"+0.0634","change_end":"0.3043%","change_type":"up","selling_price":"21.0046","redemption_price":"20.7955","nav_total":"244,239,697.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"20.8366","change_start":"+0.0797","change_end":"0.3840%","change_type":"up","selling_price":"20.9409","redemption_price":"20.7324","nav_total":"243,810,962.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"20.7569","change_start":"+0.1017","change_end":"0.4924%","change_type":"up","selling_price":"20.8608","redemption_price":"20.6531","nav_total":"243,916,110.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"20.6552","change_start":"-0.0071","change_end":"0.0344%","change_type":"fall","selling_price":"20.7586","redemption_price":"20.5519","nav_total":"242,822,129.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"20.6623","change_start":"-0.0771","change_end":"0.3718%","change_type":"fall","selling_price":"20.7657","redemption_price":"20.559","nav_total":"242,906,225.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"20.7394","change_start":"-0.0859","change_end":"0.4125%","change_type":"fall","selling_price":"20.8432","redemption_price":"20.6357","nav_total":"243,812,012.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"20.8253","change_start":"+0.0038","change_end":"0.0183%","change_type":"up","selling_price":"20.9295","redemption_price":"20.7212","nav_total":"244,821,558.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"20.8215","change_start":"+0.0895","change_end":"0.4317%","change_type":"up","selling_price":"20.9257","redemption_price":"20.7174","nav_total":"244,777,380.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"20.7320","change_start":"-0.1358","change_end":"0.6508%","change_type":"fall","selling_price":"20.8358","redemption_price":"20.6283","nav_total":"243,724,671.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"20.8678","change_start":"+0.0554","change_end":"0.2662%","change_type":"up","selling_price":"20.9722","redemption_price":"20.7635","nav_total":"245,321,732.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"20.8124","change_start":"+0.0639","change_end":"0.3080%","change_type":"up","selling_price":"20.9166","redemption_price":"20.7083","nav_total":"244,670,314.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"20.7485","change_start":"+0.0264","change_end":"0.1274%","change_type":"up","selling_price":"20.8523","redemption_price":"20.6448","nav_total":"243,918,905.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"20.7221","change_start":"+0.1676","change_end":"0.8154%","change_type":"up","selling_price":"20.8258","redemption_price":"20.6185","nav_total":"243,608,774.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"20.5545","change_start":"+0.0043","change_end":"0.0209%","change_type":"up","selling_price":"20.6574","redemption_price":"20.4517","nav_total":"241,638,885.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"20.5502","change_start":"-0.0299","change_end":"0.1453%","change_type":"fall","selling_price":"20.6531","redemption_price":"20.4474","nav_total":"241,587,733.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"20.5801","change_start":"-0.1824","change_end":"0.8785%","change_type":"fall","selling_price":"20.6831","redemption_price":"20.4772","nav_total":"241,939,189.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"20.7625","change_start":"-0.0100","change_end":"0.0481%","change_type":"fall","selling_price":"20.8664","redemption_price":"20.6587","nav_total":"244,083,488.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"20.7725","change_start":"-0.1459","change_end":"0.6975%","change_type":"fall","selling_price":"20.8765","redemption_price":"20.6686","nav_total":"244,201,077.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"20.9184","change_start":"+0.0624","change_end":"0.2992%","change_type":"up","selling_price":"21.0231","redemption_price":"20.8138","nav_total":"245,915,887.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"20.8560","change_start":"+0.0167","change_end":"0.0801%","change_type":"up","selling_price":"20.9604","redemption_price":"20.7517","nav_total":"245,181,880.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"20.8393","change_start":"+0.0509","change_end":"0.2448%","change_type":"up","selling_price":"20.9436","redemption_price":"20.7351","nav_total":"244,984,972.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"20.7884","change_start":"+0.0123","change_end":"0.0592%","change_type":"up","selling_price":"20.8924","redemption_price":"20.6845","nav_total":"244,387,139.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"20.7761","change_start":"-0.1271","change_end":"0.6080%","change_type":"fall","selling_price":"20.8801","redemption_price":"20.6722","nav_total":"244,239,786.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"20.9032","change_start":"-0.0112","change_end":"0.0536%","change_type":"fall","selling_price":"21.0078","redemption_price":"20.7987","nav_total":"246,152,414.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"20.9144","change_start":"+0.0577","change_end":"0.2766%","change_type":"up","selling_price":"21.0191","redemption_price":"20.8098","nav_total":"247,329,889.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"20.8567","change_start":"+0.0045","change_end":"0.0216%","change_type":"up","selling_price":"20.9611","redemption_price":"20.7524","nav_total":"246,647,642.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"20.8522","change_start":"+0.0133","change_end":"0.0638%","change_type":"up","selling_price":"20.9566","redemption_price":"20.7479","nav_total":"246,594,374.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"20.8389","change_start":"+0.0129","change_end":"0.0619%","change_type":"up","selling_price":"20.9432","redemption_price":"20.7347","nav_total":"246,436,521.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"20.8260","change_start":"+0.1066","change_end":"0.5145%","change_type":"up","selling_price":"20.9302","redemption_price":"20.7219","nav_total":"246,285,014.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"20.7194","change_start":"+0.0886","change_end":"0.4295%","change_type":"up","selling_price":"20.8231","redemption_price":"20.6158","nav_total":"245,794,537.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"20.6308","change_start":"+0.0025","change_end":"0.0121%","change_type":"up","selling_price":"20.7341","redemption_price":"20.5276","nav_total":"244,763,632.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"20.6283","change_start":"+0.0605","change_end":"0.2941%","change_type":"up","selling_price":"20.7315","redemption_price":"20.5252","nav_total":"244,734,753.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"20.5678","change_start":"-0.0046","change_end":"0.0224%","change_type":"fall","selling_price":"20.6707","redemption_price":"20.465","nav_total":"244,016,565.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"20.5724","change_start":"-0.1041","change_end":"0.5035%","change_type":"fall","selling_price":"20.6754","redemption_price":"20.4695","nav_total":"244,070,722.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"20.6765","change_start":"+0.0045","change_end":"0.0218%","change_type":"up","selling_price":"20.78","redemption_price":"20.5731","nav_total":"245,306,253.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"20.6720","change_start":"-0.0568","change_end":"0.2740%","change_type":"fall","selling_price":"20.7755","redemption_price":"20.5686","nav_total":"245,273,230.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"20.7288","change_start":"+0.0484","change_end":"0.2340%","change_type":"up","selling_price":"20.8325","redemption_price":"20.6252","nav_total":"245,947,579.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"20.6804","change_start":"+0.0998","change_end":"0.4849%","change_type":"up","selling_price":"20.7839","redemption_price":"20.577","nav_total":"245,373,038.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"20.5806","change_start":"+0.0889","change_end":"0.4338%","change_type":"up","selling_price":"20.6836","redemption_price":"20.4777","nav_total":"244,340,289.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"20.4917","change_start":"+0.0855","change_end":"0.4190%","change_type":"up","selling_price":"20.5943","redemption_price":"20.3892","nav_total":"243,283,908.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"20.4062","change_start":"-0.0511","change_end":"0.2498%","change_type":"fall","selling_price":"20.5083","redemption_price":"20.3042","nav_total":"243,289,018.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"20.4573","change_start":"+0.0227","change_end":"0.1111%","change_type":"up","selling_price":"20.5597","redemption_price":"20.355","nav_total":"243,895,708.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"20.4346","change_start":"+0.0100","change_end":"0.0490%","change_type":"up","selling_price":"20.5369","redemption_price":"20.3324","nav_total":"243,624,217.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"20.4246","change_start":"-0.0963","change_end":"0.4693%","change_type":"fall","selling_price":"20.5268","redemption_price":"20.3225","nav_total":"243,505,210.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"20.5209","change_start":"+0.0256","change_end":"0.1249%","change_type":"up","selling_price":"20.6236","redemption_price":"20.4183","nav_total":"244,653,498.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"20.4953","change_start":"-0.0502","change_end":"0.2443%","change_type":"fall","selling_price":"20.5979","redemption_price":"20.3928","nav_total":"244,368,349.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"20.5455","change_start":"-0.0462","change_end":"0.2244%","change_type":"fall","selling_price":"20.6483","redemption_price":"20.4428","nav_total":"244,967,966.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"20.5917","change_start":"-0.0123","change_end":"0.0597%","change_type":"fall","selling_price":"20.6948","redemption_price":"20.4887","nav_total":"245,518,059.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"20.6040","change_start":"+0.0562","change_end":"0.2735%","change_type":"up","selling_price":"20.7071","redemption_price":"20.501","nav_total":"246,549,751.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"20.5478","change_start":"-0.0031","change_end":"0.0151%","change_type":"fall","selling_price":"20.6506","redemption_price":"20.4451","nav_total":"245,877,258.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"20.5509","change_start":"+0.1178","change_end":"0.5765%","change_type":"up","selling_price":"20.6538","redemption_price":"20.4481","nav_total":"245,914,540.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"20.4331","change_start":"-0.0725","change_end":"0.3536%","change_type":"fall","selling_price":"20.5354","redemption_price":"20.3309","nav_total":"244,504,335.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"20.5056","change_start":"+0.1340","change_end":"0.6578%","change_type":"up","selling_price":"20.6082","redemption_price":"20.4031","nav_total":"245,442,111.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"20.3716","change_start":"-0.0670","change_end":"0.3278%","change_type":"fall","selling_price":"20.4736","redemption_price":"20.2697","nav_total":"243,440,783.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"20.4386","change_start":"+0.0594","change_end":"0.2915%","change_type":"up","selling_price":"20.5409","redemption_price":"20.3364","nav_total":"244,240,695.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"20.3792","change_start":"+0.0302","change_end":"0.1484%","change_type":"up","selling_price":"20.4812","redemption_price":"20.2773","nav_total":"243,551,221.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"20.3490","change_start":"+0.0668","change_end":"0.3294%","change_type":"up","selling_price":"20.4508","redemption_price":"20.2473","nav_total":"243,190,026.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"20.2822","change_start":"+0.0429","change_end":"0.2120%","change_type":"up","selling_price":"20.3837","redemption_price":"20.1808","nav_total":"242,595,622.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"20.2393","change_start":"+0.1611","change_end":"0.8024%","change_type":"up","selling_price":"20.3406","redemption_price":"20.1381","nav_total":"242,681,003.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"20.0782","change_start":"+0.0627","change_end":"0.3133%","change_type":"up","selling_price":"20.1787","redemption_price":"19.9778","nav_total":"240,648,773.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"20.0155","change_start":"+0.1299","change_end":"0.6532%","change_type":"up","selling_price":"20.1157","redemption_price":"19.9154","nav_total":"239,896,996.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"19.8856","change_start":"+0.0241","change_end":"0.1213%","change_type":"up","selling_price":"19.9851","redemption_price":"19.7862","nav_total":"238,337,880.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"19.8615","change_start":"+0.0823","change_end":"0.4161%","change_type":"up","selling_price":"19.9609","redemption_price":"19.7622","nav_total":"238,049,077.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"19.7792","change_start":"-0.0570","change_end":"0.2874%","change_type":"fall","selling_price":"19.8782","redemption_price":"19.6803","nav_total":"237,038,435.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"19.8362","change_start":"+0.0138","change_end":"0.0696%","change_type":"up","selling_price":"19.9355","redemption_price":"19.737","nav_total":"237,720,925.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"19.8224","change_start":"-0.1644","change_end":"0.8225%","change_type":"fall","selling_price":"19.9216","redemption_price":"19.7233","nav_total":"237,560,982.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"19.9868","change_start":"-0.0605","change_end":"0.3018%","change_type":"fall","selling_price":"20.0868","redemption_price":"19.8869","nav_total":"239,531,119.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"20.0473","change_start":"-0.0702","change_end":"0.3489%","change_type":"fall","selling_price":"20.1476","redemption_price":"19.9471","nav_total":"240,255,983.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"20.1175","change_start":"+0.2089","change_end":"1.0493%","change_type":"up","selling_price":"20.2182","redemption_price":"20.0169","nav_total":"241,707,102.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"19.9086","change_start":"+0.0374","change_end":"0.1882%","change_type":"up","selling_price":"20.0082","redemption_price":"19.8091","nav_total":"239,197,624.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"19.8712","change_start":"+0.1526","change_end":"0.7739%","change_type":"up","selling_price":"19.9707","redemption_price":"19.7718","nav_total":"238,846,791.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"19.7186","change_start":"+0.0376","change_end":"0.1910%","change_type":"up","selling_price":"19.8173","redemption_price":"19.62","nav_total":"237,012,371.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"19.6810","change_start":"-0.0612","change_end":"0.3100%","change_type":"fall","selling_price":"19.7795","redemption_price":"19.5826","nav_total":"236,560,993.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"19.7422","change_start":"-0.0106","change_end":"0.0537%","change_type":"fall","selling_price":"19.841","redemption_price":"19.6435","nav_total":"237,246,853.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"19.7528","change_start":"+0.1490","change_end":"0.7601%","change_type":"up","selling_price":"19.8517","redemption_price":"19.654","nav_total":"237,867,946.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"19.6038","change_start":"+0.0546","change_end":"0.2793%","change_type":"up","selling_price":"19.7019","redemption_price":"19.5058","nav_total":"236,073,505.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"19.5492","change_start":"-0.1167","change_end":"0.5934%","change_type":"fall","selling_price":"19.647","redemption_price":"19.4515","nav_total":"235,365,722.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"19.6659","change_start":"+0.1796","change_end":"0.9217%","change_type":"up","selling_price":"19.7643","redemption_price":"19.5676","nav_total":"236,671,620.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"19.4863","change_start":"+0.1052","change_end":"0.5428%","change_type":"up","selling_price":"19.5838","redemption_price":"19.3889","nav_total":"234,897,389.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"19.3811","change_start":"-0.0857","change_end":"0.4402%","change_type":"fall","selling_price":"19.4781","redemption_price":"19.2842","nav_total":"233,628,419.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"19.4668","change_start":"-0.0260","change_end":"0.1334%","change_type":"fall","selling_price":"19.5642","redemption_price":"19.3695","nav_total":"234,661,534.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"19.4928","change_start":"-0.1194","change_end":"0.6088%","change_type":"fall","selling_price":"19.5904","redemption_price":"19.3953","nav_total":"234,974,721.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"19.6122","change_start":"-0.2085","change_end":"1.0519%","change_type":"fall","selling_price":"19.7104","redemption_price":"19.5141","nav_total":"236,444,271.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"19.8207","change_start":"+0.0561","change_end":"0.2838%","change_type":"up","selling_price":"19.9199","redemption_price":"19.7216","nav_total":"239,056,269.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"19.7646","change_start":"+0.1372","change_end":"0.6990%","change_type":"up","selling_price":"19.8635","redemption_price":"19.6658","nav_total":"238,379,978.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"19.6274","change_start":"-0.0384","change_end":"0.1953%","change_type":"fall","selling_price":"19.7256","redemption_price":"19.5293","nav_total":"236,746,924.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"19.6658","change_start":"+0.0491","change_end":"0.2503%","change_type":"up","selling_price":"19.7642","redemption_price":"19.5675","nav_total":"237,210,597.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"19.6167","change_start":"-0.0542","change_end":"0.2755%","change_type":"fall","selling_price":"19.7149","redemption_price":"19.5186","nav_total":"236,617,243.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"19.6709","change_start":"-0.0636","change_end":"0.3223%","change_type":"fall","selling_price":"19.7694","redemption_price":"19.5725","nav_total":"237,271,702.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"19.7345","change_start":"+0.2052","change_end":"1.0507%","change_type":"up","selling_price":"19.8333","redemption_price":"19.6358","nav_total":"238,038,634.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"19.5293","change_start":"-0.1227","change_end":"0.6244%","change_type":"fall","selling_price":"19.627","redemption_price":"19.4317","nav_total":"235,484,353.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"19.6520","change_start":"+0.1089","change_end":"0.5572%","change_type":"up","selling_price":"19.7504","redemption_price":"19.5537","nav_total":"236,963,989.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"19.5431","change_start":"+0.2376","change_end":"1.2307%","change_type":"up","selling_price":"19.6409","redemption_price":"19.4454","nav_total":"235,550,372.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"19.3055","change_start":"-0.0248","change_end":"0.1283%","change_type":"fall","selling_price":"19.4021","redemption_price":"19.209","nav_total":"232,686,691.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"19.3303","change_start":"-0.0135","change_end":"0.0698%","change_type":"fall","selling_price":"19.4271","redemption_price":"19.2336","nav_total":"232,886,285.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"19.3438","change_start":"-0.0694","change_end":"0.3575%","change_type":"fall","selling_price":"19.4406","redemption_price":"19.2471","nav_total":"233,048,987.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"19.4132","change_start":"+0.2577","change_end":"1.3453%","change_type":"up","selling_price":"19.5104","redemption_price":"19.3161","nav_total":"233,885,278.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"19.1555","change_start":"+0.0679","change_end":"0.3557%","change_type":"up","selling_price":"19.2514","redemption_price":"19.0597","nav_total":"230,780,187.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"19.0876","change_start":"-0.0366","change_end":"0.1914%","change_type":"fall","selling_price":"19.1831","redemption_price":"18.9922","nav_total":"229,962,967.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"19.1242","change_start":"-0.5537","change_end":"2.8138%","change_type":"fall","selling_price":"19.2199","redemption_price":"19.0286","nav_total":"230,403,922.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"19.6779","change_start":"-0.0990","change_end":"0.5006%","change_type":"fall","selling_price":"19.7764","redemption_price":"19.5795","nav_total":"237,073,237.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"19.7769","change_start":"-0.2221","change_end":"1.1106%","change_type":"fall","selling_price":"19.8759","redemption_price":"19.678","nav_total":"238,262,984.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"19.9990","change_start":"+0.0392","change_end":"0.1964%","change_type":"up","selling_price":"20.0991","redemption_price":"19.899","nav_total":"240,934,718.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"19.9598","change_start":"-0.0101","change_end":"0.0506%","change_type":"fall","selling_price":"20.0597","redemption_price":"19.86","nav_total":"240,461,709.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"19.9699","change_start":"-0.1093","change_end":"0.5443%","change_type":"fall","selling_price":"20.0699","redemption_price":"19.8701","nav_total":"240,584,072.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"20.0792","change_start":"-0.0623","change_end":"0.3093%","change_type":"fall","selling_price":"20.1797","redemption_price":"19.9788","nav_total":"241,900,252.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"20.1415","change_start":"-0.0225","change_end":"0.1116%","change_type":"fall","selling_price":"20.2423","redemption_price":"20.0408","nav_total":"242,650,601.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"20.1640","change_start":"+0.1114","change_end":"0.5555%","change_type":"up","selling_price":"20.2649","redemption_price":"20.0632","nav_total":"242,922,276.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"20.0526","change_start":"+0.0953","change_end":"0.4775%","change_type":"up","selling_price":"20.153","redemption_price":"19.9523","nav_total":"241,579,582.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"19.9573","change_start":"-0.0830","change_end":"0.4142%","change_type":"fall","selling_price":"20.0572","redemption_price":"19.8575","nav_total":"240,431,786.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"20.0403","change_start":"-0.1350","change_end":"0.6691%","change_type":"fall","selling_price":"20.1406","redemption_price":"19.9401","nav_total":"241,532,117.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"20.1753","change_start":"-0.1073","change_end":"0.5290%","change_type":"fall","selling_price":"20.2763","redemption_price":"20.0744","nav_total":"243,158,937.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"20.2826","change_start":"+0.0215","change_end":"0.1061%","change_type":"up","selling_price":"20.3841","redemption_price":"20.1812","nav_total":"244,447,351.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"20.2611","change_start":"+0.0339","change_end":"0.1676%","change_type":"up","selling_price":"20.3625","redemption_price":"20.1598","nav_total":"244,189,002.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"20.2272","change_start":"-0.1553","change_end":"0.7619%","change_type":"fall","selling_price":"20.3284","redemption_price":"20.1261","nav_total":"243,780,569.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"20.3825","change_start":"-0.0623","change_end":"0.3047%","change_type":"fall","selling_price":"20.4845","redemption_price":"20.2806","nav_total":"245,451,473.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"20.4448","change_start":"+0.0620","change_end":"0.3042%","change_type":"up","selling_price":"20.5471","redemption_price":"20.3426","nav_total":"246,201,514.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"20.3828","change_start":"-0.1057","change_end":"0.5159%","change_type":"fall","selling_price":"20.4848","redemption_price":"20.2809","nav_total":"245,455,932.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"20.4885","change_start":"+0.0830","change_end":"0.4068%","change_type":"up","selling_price":"20.591","redemption_price":"20.3861","nav_total":"246,727,645.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"20.4055","change_start":"+0.1719","change_end":"0.8496%","change_type":"up","selling_price":"20.5076","redemption_price":"20.3035","nav_total":"245,728,189.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"20.2336","change_start":"+0.0471","change_end":"0.2333%","change_type":"up","selling_price":"20.3349","redemption_price":"20.1324","nav_total":"243,878,274.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"20.1865","change_start":"-0.0405","change_end":"0.2002%","change_type":"fall","selling_price":"20.2875","redemption_price":"20.0856","nav_total":"243,506,863.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"20.2270","change_start":"-0.1484","change_end":"0.7283%","change_type":"fall","selling_price":"20.3282","redemption_price":"20.1259","nav_total":"243,995,489.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"20.3754","change_start":"-0.2500","change_end":"1.2121%","change_type":"fall","selling_price":"20.4774","redemption_price":"20.2735","nav_total":"245,785,133.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"20.6254","change_start":"-0.0838","change_end":"0.4047%","change_type":"fall","selling_price":"20.7286","redemption_price":"20.5223","nav_total":"248,796,953.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"20.7092","change_start":"-0.1093","change_end":"0.5250%","change_type":"fall","selling_price":"20.8128","redemption_price":"20.6057","nav_total":"249,806,711.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"20.8185","change_start":"+0.0472","change_end":"0.2272%","change_type":"up","selling_price":"20.9227","redemption_price":"20.7144","nav_total":"251,125,155.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"20.7713","change_start":"+0.0423","change_end":"0.2041%","change_type":"up","selling_price":"20.8753","redemption_price":"20.6674","nav_total":"250,556,228.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"20.7290","change_start":"+0.0570","change_end":"0.2757%","change_type":"up","selling_price":"20.8327","redemption_price":"20.6254","nav_total":"250,036,552.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"20.6720","change_start":"-0.0274","change_end":"0.1324%","change_type":"fall","selling_price":"20.7755","redemption_price":"20.5686","nav_total":"249,348,971.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"20.6994","change_start":"+0.0598","change_end":"0.2897%","change_type":"up","selling_price":"20.803","redemption_price":"20.5959","nav_total":"249,679,323.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"20.6396","change_start":"+0.0104","change_end":"0.0504%","change_type":"up","selling_price":"20.7429","redemption_price":"20.5364","nav_total":"248,958,017.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"20.6292","change_start":"-0.1704","change_end":"0.8192%","change_type":"fall","selling_price":"20.7324","redemption_price":"20.5261","nav_total":"248,832,748.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"20.7996","change_start":"-0.1295","change_end":"0.6188%","change_type":"fall","selling_price":"20.9037","redemption_price":"20.6956","nav_total":"250,887,507.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"20.9291","change_start":"+0.1869","change_end":"0.9011%","change_type":"up","selling_price":"21.0338","redemption_price":"20.8245","nav_total":"253,074,729.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"20.7422","change_start":"+0.2707","change_end":"1.3223%","change_type":"up","selling_price":"20.846","redemption_price":"20.6385","nav_total":"250,814,629.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"20.4715","change_start":"-0.3880","change_end":"1.8601%","change_type":"fall","selling_price":"20.574","redemption_price":"20.3691","nav_total":"247,950,837.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"20.8595","change_start":"-0.1237","change_end":"0.5895%","change_type":"fall","selling_price":"20.9639","redemption_price":"20.7552","nav_total":"252,649,656.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"20.9832","change_start":"+0.0939","change_end":"0.4495%","change_type":"up","selling_price":"21.0882","redemption_price":"20.8783","nav_total":"254,148,816.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"20.8893","change_start":"-0.1788","change_end":"0.8487%","change_type":"fall","selling_price":"20.9938","redemption_price":"20.7849","nav_total":"253,010,679.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"21.0681","change_start":"+0.0423","change_end":"0.2012%","change_type":"up","selling_price":"21.1735","redemption_price":"20.9628","nav_total":"255,175,171.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"21.0258","change_start":"-0.0351","change_end":"0.1667%","change_type":"fall","selling_price":"21.131","redemption_price":"20.9207","nav_total":"254,662,858.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"21.0609","change_start":"-0.0729","change_end":"0.3449%","change_type":"fall","selling_price":"21.1663","redemption_price":"20.9556","nav_total":"255,081,102.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"21.1338","change_start":"+0.0666","change_end":"0.3161%","change_type":"up","selling_price":"21.2396","redemption_price":"21.0281","nav_total":"255,963,619.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"21.0672","change_start":"+0.0751","change_end":"0.3578%","change_type":"up","selling_price":"21.1726","redemption_price":"20.9619","nav_total":"255,157,363.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"20.9921","change_start":"-0.3647","change_end":"1.7077%","change_type":"fall","selling_price":"21.0972","redemption_price":"20.8871","nav_total":"254,257,271.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"21.3568","change_start":"+0.0945","change_end":"0.4444%","change_type":"up","selling_price":"21.4637","redemption_price":"21.25","nav_total":"258,675,170.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"21.2623","change_start":"+0.0419","change_end":"0.1975%","change_type":"up","selling_price":"21.3687","redemption_price":"21.156","nav_total":"257,561,993.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"21.2204","change_start":"-0.0563","change_end":"0.2646%","change_type":"fall","selling_price":"21.3266","redemption_price":"21.1143","nav_total":"259,176,234.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"21.2767","change_start":"+0.1279","change_end":"0.6048%","change_type":"up","selling_price":"21.3832","redemption_price":"21.1703","nav_total":"259,864,876.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"21.1488","change_start":"+0.0254","change_end":"0.1202%","change_type":"up","selling_price":"21.2546","redemption_price":"21.0431","nav_total":"258,545,822.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"21.1234","change_start":"+0.0651","change_end":"0.3091%","change_type":"up","selling_price":"21.2291","redemption_price":"21.0178","nav_total":"258,235,270.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"21.0583","change_start":"+0.1613","change_end":"0.7719%","change_type":"up","selling_price":"21.1637","redemption_price":"20.953","nav_total":"257,439,669.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"20.8970","change_start":"-0.0018","change_end":"0.0086%","change_type":"fall","selling_price":"21.0016","redemption_price":"20.7925","nav_total":"255,468,183.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"20.8988","change_start":"+0.1384","change_end":"0.6667%","change_type":"up","selling_price":"21.0034","redemption_price":"20.7943","nav_total":"255,490,091.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"20.7604","change_start":"-0.0947","change_end":"0.4541%","change_type":"fall","selling_price":"20.8643","redemption_price":"20.6566","nav_total":"253,798,006.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"20.8551","change_start":"-0.0220","change_end":"0.1054%","change_type":"fall","selling_price":"20.9595","redemption_price":"20.7508","nav_total":"254,956,198.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"20.8771","change_start":"+0.1898","change_end":"0.9175%","change_type":"up","selling_price":"20.9816","redemption_price":"20.7727","nav_total":"255,224,451.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"20.6873","change_start":"+0.0381","change_end":"0.1845%","change_type":"up","selling_price":"20.7908","redemption_price":"20.5839","nav_total":"253,307,898.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"20.6492","change_start":"+0.1881","change_end":"0.9193%","change_type":"up","selling_price":"20.7525","redemption_price":"20.546","nav_total":"252,840,448.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"20.4611","change_start":"-0.2528","change_end":"1.2204%","change_type":"fall","selling_price":"20.5635","redemption_price":"20.3588","nav_total":"250,536,576.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"20.7139","change_start":"-0.0587","change_end":"0.2826%","change_type":"fall","selling_price":"20.8176","redemption_price":"20.6103","nav_total":"253,838,377.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"20.7726","change_start":"-0.0843","change_end":"0.4042%","change_type":"fall","selling_price":"20.8766","redemption_price":"20.6687","nav_total":"254,554,696.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"20.8569","change_start":"+0.1425","change_end":"0.6879%","change_type":"up","selling_price":"20.9613","redemption_price":"20.7526","nav_total":"255,582,512.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"20.7144","change_start":"-0.1040","change_end":"0.4996%","change_type":"fall","selling_price":"20.8181","redemption_price":"20.6108","nav_total":"253,836,848.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"20.8184","change_start":"-0.3900","change_end":"1.8389%","change_type":"fall","selling_price":"20.9226","redemption_price":"20.7143","nav_total":"255,110,837.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"21.2084","change_start":"-0.0594","change_end":"0.2793%","change_type":"fall","selling_price":"21.3145","redemption_price":"21.1024","nav_total":"259,890,535.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"21.2678","change_start":"+0.4002","change_end":"1.9178%","change_type":"up","selling_price":"21.3742","redemption_price":"21.1615","nav_total":"260,618,233.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"20.8676","change_start":"-0.0126","change_end":"0.0603%","change_type":"fall","selling_price":"20.972","redemption_price":"20.7633","nav_total":"255,737,983.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"20.8802","change_start":"-0.0086","change_end":"0.0412%","change_type":"fall","selling_price":"20.9847","redemption_price":"20.7758","nav_total":"255,893,023.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"20.8888","change_start":"+0.3791","change_end":"1.8484%","change_type":"up","selling_price":"20.9933","redemption_price":"20.7844","nav_total":"255,998,295.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"20.5097","change_start":"+0.0384","change_end":"0.1876%","change_type":"up","selling_price":"20.6123","redemption_price":"20.4072","nav_total":"251,351,944.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"20.4713","change_start":"-0.0395","change_end":"0.1926%","change_type":"fall","selling_price":"20.5738","redemption_price":"20.3689","nav_total":"251,086,718.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"20.5108","change_start":"+0.1606","change_end":"0.7892%","change_type":"up","selling_price":"20.6135","redemption_price":"20.4082","nav_total":"251,571,019.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"20.3502","change_start":"+0.0677","change_end":"0.3338%","change_type":"up","selling_price":"20.4521","redemption_price":"20.2484","nav_total":"249,595,273.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"20.2825","change_start":"+0.3904","change_end":"1.9626%","change_type":"up","selling_price":"20.384","redemption_price":"20.1811","nav_total":"248,764,005.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"19.8921","change_start":"+0.1928","change_end":"0.9787%","change_type":"up","selling_price":"19.9917","redemption_price":"19.7926","nav_total":"243,975,893.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"19.6993","change_start":"+0.1019","change_end":"0.5200%","change_type":"up","selling_price":"19.7979","redemption_price":"19.6008","nav_total":"241,612,130.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"19.5974","change_start":"-0.1118","change_end":"0.5672%","change_type":"fall","selling_price":"19.6955","redemption_price":"19.4994","nav_total":"240,362,216.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"19.7092","change_start":"-0.0605","change_end":"0.3060%","change_type":"fall","selling_price":"19.8078","redemption_price":"19.6107","nav_total":"241,722,669.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"19.7697","change_start":"+0.2608","change_end":"1.3368%","change_type":"up","selling_price":"19.8686","redemption_price":"19.6709","nav_total":"242,465,630.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"19.5089","change_start":"+0.0250","change_end":"0.1283%","change_type":"up","selling_price":"19.6065","redemption_price":"19.4114","nav_total":"239,265,057.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"19.4839","change_start":"+0.1447","change_end":"0.7482%","change_type":"up","selling_price":"19.5814","redemption_price":"19.3865","nav_total":"238,958,663.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"19.3392","change_start":"-0.1972","change_end":"1.0094%","change_type":"fall","selling_price":"19.436","redemption_price":"19.2425","nav_total":"237,183,991.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"19.5364","change_start":"-0.3529","change_end":"1.7743%","change_type":"fall","selling_price":"19.6342","redemption_price":"19.4387","nav_total":"239,611,587.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"19.8893","change_start":"-0.0612","change_end":"0.3068%","change_type":"fall","selling_price":"19.9888","redemption_price":"19.7899","nav_total":"244,385,965.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"19.9505","change_start":"-0.1241","change_end":"0.6182%","change_type":"fall","selling_price":"20.0504","redemption_price":"19.8507","nav_total":"246,129,524.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"20.0746","change_start":"-0.0823","change_end":"0.4083%","change_type":"fall","selling_price":"20.1751","redemption_price":"19.9742","nav_total":"247,680,991.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"20.1569","change_start":"-0.1370","change_end":"0.6751%","change_type":"fall","selling_price":"20.2578","redemption_price":"20.0561","nav_total":"248,697,068.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"20.2939","change_start":"-0.2237","change_end":"1.0903%","change_type":"fall","selling_price":"20.3955","redemption_price":"20.1924","nav_total":"250,386,673.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"20.5176","change_start":"-0.4075","change_end":"1.9474%","change_type":"fall","selling_price":"20.6203","redemption_price":"20.415","nav_total":"253,146,238.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"20.9251","change_start":"-0.0502","change_end":"0.2393%","change_type":"fall","selling_price":"21.0298","redemption_price":"20.8205","nav_total":"258,173,961.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"20.9753","change_start":"-0.0261","change_end":"0.1243%","change_type":"fall","selling_price":"21.0803","redemption_price":"20.8704","nav_total":"258,863,164.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"21.0014","change_start":"-0.0008","change_end":"0.0038%","change_type":"fall","selling_price":"21.1065","redemption_price":"20.8964","nav_total":"259,185,287.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"21.0022","change_start":"+0.1405","change_end":"0.6735%","change_type":"up","selling_price":"21.1073","redemption_price":"20.8972","nav_total":"259,701,773.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"20.8617","change_start":"+0.0056","change_end":"0.0269%","change_type":"up","selling_price":"20.9661","redemption_price":"20.7574","nav_total":"257,984,855.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"20.8561","change_start":"+0.1007","change_end":"0.4852%","change_type":"up","selling_price":"20.9605","redemption_price":"20.7518","nav_total":"257,916,213.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"20.7554","change_start":"+0.0323","change_end":"0.1559%","change_type":"up","selling_price":"20.8593","redemption_price":"20.6516","nav_total":"256,670,968.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"20.7231","change_start":"+0.0905","change_end":"0.4386%","change_type":"up","selling_price":"20.8268","redemption_price":"20.6195","nav_total":"256,271,650.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"20.6326","change_start":"+0.0131","change_end":"0.0635%","change_type":"up","selling_price":"20.7359","redemption_price":"20.5294","nav_total":"255,151,809.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"20.6195","change_start":"-0.1404","change_end":"0.6763%","change_type":"fall","selling_price":"20.7227","redemption_price":"20.5164","nav_total":"254,990,012.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"20.7599","change_start":"+0.1613","change_end":"0.7831%","change_type":"up","selling_price":"20.8638","redemption_price":"20.6561","nav_total":"257,552,937.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"20.5986","change_start":"-0.0788","change_end":"0.3811%","change_type":"fall","selling_price":"20.7017","redemption_price":"20.4956","nav_total":"255,551,508.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"20.6774","change_start":"-0.1400","change_end":"0.6725%","change_type":"fall","selling_price":"20.7809","redemption_price":"20.574","nav_total":"256,734,856.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"20.8174","change_start":"-0.1830","change_end":"0.8714%","change_type":"fall","selling_price":"20.9216","redemption_price":"20.7133","nav_total":"258,494,597.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"21.0004","change_start":"+0.1499","change_end":"0.7189%","change_type":"up","selling_price":"21.1055","redemption_price":"20.8954","nav_total":"260,858,521.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"20.8505","change_start":"-0.3657","change_end":"1.7237%","change_type":"fall","selling_price":"20.9549","redemption_price":"20.7462","nav_total":"258,991,794.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"21.2162","change_start":"-0.1070","change_end":"0.5018%","change_type":"fall","selling_price":"21.3224","redemption_price":"21.1101","nav_total":"263,533,620.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"21.3232","change_start":"+0.2591","change_end":"1.2301%","change_type":"up","selling_price":"21.4299","redemption_price":"21.2166","nav_total":"264,848,353.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"21.0641","change_start":"-0.0279","change_end":"0.1323%","change_type":"fall","selling_price":"21.1695","redemption_price":"20.9588","nav_total":"261,629,585.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"21.0920","change_start":"+0.2545","change_end":"1.2214%","change_type":"up","selling_price":"21.1976","redemption_price":"20.9865","nav_total":"261,976,780.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"20.8375","change_start":"+0.0422","change_end":"0.2029%","change_type":"up","selling_price":"20.9418","redemption_price":"20.7333","nav_total":"258,814,910.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"20.7953","change_start":"-0.0433","change_end":"0.2078%","change_type":"fall","selling_price":"20.8994","redemption_price":"20.6913","nav_total":"258,291,058.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"20.8386","change_start":"-0.0127","change_end":"0.0609%","change_type":"fall","selling_price":"20.9429","redemption_price":"20.7344","nav_total":"258,869,389.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"20.8513","change_start":"+0.0904","change_end":"0.4354%","change_type":"up","selling_price":"20.9557","redemption_price":"20.747","nav_total":"259,027,103.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"20.7609","change_start":"+0.5142","change_end":"2.5397%","change_type":"up","selling_price":"20.8648","redemption_price":"20.6571","nav_total":"257,905,083.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"20.2467","change_start":"-0.1137","change_end":"0.5584%","change_type":"fall","selling_price":"20.348","redemption_price":"20.1455","nav_total":"251,678,714.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"20.3604","change_start":"-0.1303","change_end":"0.6359%","change_type":"fall","selling_price":"20.4623","redemption_price":"20.2586","nav_total":"253,092,230.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"20.4907","change_start":"-0.3492","change_end":"1.6756%","change_type":"fall","selling_price":"20.5933","redemption_price":"20.3882","nav_total":"254,742,962.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"20.8399","change_start":"+0.0811","change_end":"0.3907%","change_type":"up","selling_price":"20.9442","redemption_price":"20.7357","nav_total":"259,084,339.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"20.7588","change_start":"-0.1324","change_end":"0.6338%","change_type":"fall","selling_price":"20.8627","redemption_price":"20.655","nav_total":"258,075,412.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"20.8912","change_start":"-0.1937","change_end":"0.9187%","change_type":"fall","selling_price":"20.9958","redemption_price":"20.7867","nav_total":"259,722,178.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"21.0849","change_start":"+0.0819","change_end":"0.3899%","change_type":"up","selling_price":"21.1904","redemption_price":"20.9795","nav_total":"262,129,452.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"21.0030","change_start":"+0.1040","change_end":"0.4976%","change_type":"up","selling_price":"21.1081","redemption_price":"20.898","nav_total":"261,101,625.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"20.8990","change_start":"+0.1569","change_end":"0.7564%","change_type":"up","selling_price":"21.0036","redemption_price":"20.7945","nav_total":"259,808,913.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"20.7421","change_start":"+0.3637","change_end":"1.7847%","change_type":"up","selling_price":"20.8459","redemption_price":"20.6384","nav_total":"257,855,928.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"20.3784","change_start":"+0.1969","change_end":"0.9756%","change_type":"up","selling_price":"20.4804","redemption_price":"20.2765","nav_total":"253,329,993.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"20.1815","change_start":"-0.2350","change_end":"1.1510%","change_type":"fall","selling_price":"20.2825","redemption_price":"20.0806","nav_total":"250,894,335.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"20.4165","change_start":"-0.0444","change_end":"0.2170%","change_type":"fall","selling_price":"20.5187","redemption_price":"20.3144","nav_total":"253,815,409.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"20.4609","change_start":"-0.3629","change_end":"1.7427%","change_type":"fall","selling_price":"20.5633","redemption_price":"20.3586","nav_total":"254,368,192.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"20.8238","change_start":"+0.0740","change_end":"0.3566%","change_type":"up","selling_price":"20.928","redemption_price":"20.7197","nav_total":"258,899,835.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"20.7498","change_start":"-0.3472","change_end":"1.6457%","change_type":"fall","selling_price":"20.8536","redemption_price":"20.6461","nav_total":"257,979,968.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"21.0970","change_start":"+0.0369","change_end":"0.1752%","change_type":"up","selling_price":"21.2026","redemption_price":"20.9915","nav_total":"262,296,114.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"21.0601","change_start":"+0.5054","change_end":"2.4588%","change_type":"up","selling_price":"21.1655","redemption_price":"20.9548","nav_total":"261,911,994.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"20.5547","change_start":"-0.1049","change_end":"0.5078%","change_type":"fall","selling_price":"20.6576","redemption_price":"20.4519","nav_total":"255,647,302.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"20.6596","change_start":"-0.1836","change_end":"0.8809%","change_type":"fall","selling_price":"20.763","redemption_price":"20.5563","nav_total":"256,951,715.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"20.8432","change_start":"-0.6068","change_end":"2.8289%","change_type":"fall","selling_price":"20.9475","redemption_price":"20.739","nav_total":"259,235,513.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"21.4500","change_start":"+0.0540","change_end":"0.2524%","change_type":"up","selling_price":"21.5574","redemption_price":"21.3427","nav_total":"267,317,475.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"21.3960","change_start":"+0.1638","change_end":"0.7715%","change_type":"up","selling_price":"21.5031","redemption_price":"21.289","nav_total":"266,644,931.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"21.2322","change_start":"-0.2403","change_end":"1.1191%","change_type":"fall","selling_price":"21.3385","redemption_price":"21.126","nav_total":"266,302,345.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"21.4725","change_start":"-0.3034","change_end":"1.3933%","change_type":"fall","selling_price":"21.58","redemption_price":"21.3651","nav_total":"269,380,288.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"21.7759","change_start":"+0.1671","change_end":"0.7733%","change_type":"up","selling_price":"21.8849","redemption_price":"21.667","nav_total":"273,186,691.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"21.6088","change_start":"-0.1396","change_end":"0.6419%","change_type":"fall","selling_price":"21.7169","redemption_price":"21.5008","nav_total":"271,089,815.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"21.7484","change_start":"-0.1570","change_end":"0.7167%","change_type":"fall","selling_price":"21.8572","redemption_price":"21.6397","nav_total":"273,276,710.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"21.9054","change_start":"-0.1466","change_end":"0.6648%","change_type":"fall","selling_price":"22.015","redemption_price":"21.7959","nav_total":"275,248,311.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"22.0520","change_start":"-0.1467","change_end":"0.6608%","change_type":"fall","selling_price":"22.1624","redemption_price":"21.9417","nav_total":"277,090,460.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"22.1987","change_start":"+0.2219","change_end":"1.0097%","change_type":"up","selling_price":"22.3098","redemption_price":"22.0877","nav_total":"278,933,472.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"21.9768","change_start":"-0.1504","change_end":"0.6797%","change_type":"fall","selling_price":"22.0868","redemption_price":"21.8669","nav_total":"276,145,993.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"22.1272","change_start":"-0.1672","change_end":"0.7500%","change_type":"fall","selling_price":"22.2379","redemption_price":"22.0166","nav_total":"278,028,002.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"22.2944","change_start":"-0.0974","change_end":"0.4350%","change_type":"fall","selling_price":"22.406","redemption_price":"22.1829","nav_total":"280,128,097.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"22.3918","change_start":"-0.0356","change_end":"0.1587%","change_type":"fall","selling_price":"22.5039","redemption_price":"22.2798","nav_total":"281,352,917.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"22.4274","change_start":"+0.0893","change_end":"0.3998%","change_type":"up","selling_price":"22.5396","redemption_price":"22.3153","nav_total":"281,800,004.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"22.3381","change_start":"+0.1233","change_end":"0.5550%","change_type":"up","selling_price":"22.4499","redemption_price":"22.2264","nav_total":"280,677,205.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"22.2148","change_start":"-0.0668","change_end":"0.2998%","change_type":"fall","selling_price":"22.326","redemption_price":"22.1037","nav_total":"279,128,642.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"22.2816","change_start":"+0.0171","change_end":"0.0768%","change_type":"up","selling_price":"22.3931","redemption_price":"22.1702","nav_total":"279,967,245.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"22.2645","change_start":"+0.0902","change_end":"0.4068%","change_type":"up","selling_price":"22.3759","redemption_price":"22.1532","nav_total":"279,753,033.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"22.1743","change_start":"+0.0197","change_end":"0.0889%","change_type":"up","selling_price":"22.2853","redemption_price":"22.0634","nav_total":"278,619,686.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"22.1546","change_start":"-0.0386","change_end":"0.1739%","change_type":"fall","selling_price":"22.2655","redemption_price":"22.0438","nav_total":"278,361,940.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"22.1932","change_start":"+0.0596","change_end":"0.2693%","change_type":"up","selling_price":"22.3043","redemption_price":"22.0822","nav_total":"278,847,425.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"22.1336","change_start":"+0.0767","change_end":"0.3477%","change_type":"up","selling_price":"22.2444","redemption_price":"22.0229","nav_total":"278,098,159.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"22.0569","change_start":"+0.1275","change_end":"0.5814%","change_type":"up","selling_price":"22.1673","redemption_price":"21.9466","nav_total":"277,845,426.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"21.9294","change_start":"-0.0488","change_end":"0.2220%","change_type":"fall","selling_price":"22.0391","redemption_price":"21.8198","nav_total":"278,318,097.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"21.9782","change_start":"-0.0487","change_end":"0.2211%","change_type":"fall","selling_price":"22.0882","redemption_price":"21.8683","nav_total":"279,091,617.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"22.0269","change_start":"+0.0672","change_end":"0.3060%","change_type":"up","selling_price":"22.1371","redemption_price":"21.9168","nav_total":"279,707,749.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"21.9597","change_start":"+0.0006","change_end":"0.0027%","change_type":"up","selling_price":"22.0696","redemption_price":"21.8499","nav_total":"279,007,161.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"21.9591","change_start":"+0.0413","change_end":"0.1884%","change_type":"up","selling_price":"22.069","redemption_price":"21.8493","nav_total":"278,996,907.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"21.9178","change_start":"+0.1643","change_end":"0.7553%","change_type":"up","selling_price":"22.0275","redemption_price":"21.8082","nav_total":"278,467,250.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"21.7535","change_start":"+0.0675","change_end":"0.3113%","change_type":"up","selling_price":"21.8624","redemption_price":"21.6447","nav_total":"276,415,217.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"21.6860","change_start":"-0.1173","change_end":"0.5380%","change_type":"fall","selling_price":"21.7945","redemption_price":"21.5776","nav_total":"275,537,254.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"21.8033","change_start":"+0.2123","change_end":"0.9833%","change_type":"up","selling_price":"21.9124","redemption_price":"21.6943","nav_total":"277,027,257.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"21.5910","change_start":"+0.1509","change_end":"0.7038%","change_type":"up","selling_price":"21.6991","redemption_price":"21.483","nav_total":"274,330,121.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"21.4401","change_start":"+0.0620","change_end":"0.2900%","change_type":"up","selling_price":"21.5474","redemption_price":"21.3329","nav_total":"272,413,325.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"21.3781","change_start":"-0.0363","change_end":"0.1695%","change_type":"fall","selling_price":"21.4851","redemption_price":"21.2712","nav_total":"271,624,640.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"21.4144","change_start":"+0.0844","change_end":"0.3957%","change_type":"up","selling_price":"21.5216","redemption_price":"21.3073","nav_total":"272,085,716.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"21.3300","change_start":"+0.2481","change_end":"1.1768%","change_type":"up","selling_price":"21.4368","redemption_price":"21.2233","nav_total":"271,014,161.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"21.0819","change_start":"+0.1849","change_end":"0.8848%","change_type":"up","selling_price":"21.1874","redemption_price":"20.9765","nav_total":"267,861,437.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"20.8970","change_start":"-0.1996","change_end":"0.9461%","change_type":"fall","selling_price":"21.0016","redemption_price":"20.7925","nav_total":"265,512,808.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"21.0966","change_start":"-0.2752","change_end":"1.2877%","change_type":"fall","selling_price":"21.2022","redemption_price":"20.9911","nav_total":"268,048,108.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"21.3718","change_start":"+0.0802","change_end":"0.3767%","change_type":"up","selling_price":"21.4788","redemption_price":"21.2649","nav_total":"271,545,214.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"21.2916","change_start":"-0.2531","change_end":"1.1748%","change_type":"fall","selling_price":"21.3982","redemption_price":"21.1851","nav_total":"270,526,642.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"21.5447","change_start":"-0.0375","change_end":"0.1738%","change_type":"fall","selling_price":"21.6525","redemption_price":"21.437","nav_total":"273,742,123.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"21.5822","change_start":"-0.1087","change_end":"0.5011%","change_type":"fall","selling_price":"21.6902","redemption_price":"21.4743","nav_total":"274,261,479.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2556","nav":"21.6909","change_start":"+0.1284","change_end":"0.5955%","change_type":"up","selling_price":"21.7995","redemption_price":"21.5824","nav_total":"275,663,024.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"21.5625","change_start":"-0.1310","change_end":"0.6039%","change_type":"fall","selling_price":"21.6704","redemption_price":"21.4547","nav_total":"274,055,534.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"21.6935","change_start":"+0.0906","change_end":"0.4194%","change_type":"up","selling_price":"21.8021","redemption_price":"21.585","nav_total":"275,670,622.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"21.6029","change_start":"+0.1631","change_end":"0.7607%","change_type":"up","selling_price":"21.711","redemption_price":"21.4949","nav_total":"274,518,774.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"21.4398","change_start":"+0.3689","change_end":"1.7508%","change_type":"up","selling_price":"21.5471","redemption_price":"21.3326","nav_total":"272,441,010.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"21.0709","change_start":"-0.3491","change_end":"1.6298%","change_type":"fall","selling_price":"21.1764","redemption_price":"20.9655","nav_total":"267,752,709.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"21.4200","change_start":"-0.0836","change_end":"0.3888%","change_type":"fall","selling_price":"21.5272","redemption_price":"21.3129","nav_total":"272,401,561.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"21.5036","change_start":"-0.1599","change_end":"0.7381%","change_type":"fall","selling_price":"21.6112","redemption_price":"21.3961","nav_total":"273,895,401.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"21.6635","change_start":"-0.2190","change_end":"1.0008%","change_type":"fall","selling_price":"21.7719","redemption_price":"21.5552","nav_total":"275,932,043.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"21.8825","change_start":"-0.0498","change_end":"0.2271%","change_type":"fall","selling_price":"21.992","redemption_price":"21.7731","nav_total":"278,720,623.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"21.9323","change_start":"+0.1121","change_end":"0.5137%","change_type":"up","selling_price":"22.0421","redemption_price":"21.8226","nav_total":"279,355,734.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"21.8202","change_start":"+0.0538","change_end":"0.2472%","change_type":"up","selling_price":"21.9294","redemption_price":"21.7111","nav_total":"277,927,291.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"21.7664","change_start":"+0.0542","change_end":"0.2496%","change_type":"up","selling_price":"21.8753","redemption_price":"21.6576","nav_total":"277,399,444.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"21.7122","change_start":"+0.0661","change_end":"0.3054%","change_type":"up","selling_price":"21.8209","redemption_price":"21.6036","nav_total":"276,709,805.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"21.6461","change_start":"+0.0793","change_end":"0.3677%","change_type":"up","selling_price":"21.7544","redemption_price":"21.5379","nav_total":"275,866,836.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"21.5668","change_start":"+0.0589","change_end":"0.2739%","change_type":"up","selling_price":"21.6747","redemption_price":"21.459","nav_total":"274,539,320.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"21.5079","change_start":"-0.0137","change_end":"0.0637%","change_type":"fall","selling_price":"21.6155","redemption_price":"21.4004","nav_total":"274,070,459.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"21.5216","change_start":"+0.1539","change_end":"0.7202%","change_type":"up","selling_price":"21.6293","redemption_price":"21.414","nav_total":"274,244,917.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"21.3677","change_start":"+0.0650","change_end":"0.3051%","change_type":"up","selling_price":"21.4746","redemption_price":"21.2609","nav_total":"272,282,999.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"21.3027","change_start":"+0.0108","change_end":"0.0507%","change_type":"up","selling_price":"21.4093","redemption_price":"21.1962","nav_total":"271,476,462.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"21.2919","change_start":"-0.0356","change_end":"0.1669%","change_type":"fall","selling_price":"21.3985","redemption_price":"21.1854","nav_total":"271,333,925.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"21.3275","change_start":"+0.1561","change_end":"0.7373%","change_type":"up","selling_price":"21.4342","redemption_price":"21.2209","nav_total":"271,786,483.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"21.1714","change_start":"+0.0008","change_end":"0.0038%","change_type":"up","selling_price":"21.2774","redemption_price":"21.0655","nav_total":"269,838,767.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"21.1706","change_start":"-0.0295","change_end":"0.1392%","change_type":"fall","selling_price":"21.2766","redemption_price":"21.0647","nav_total":"270,036,285.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"21.2001","change_start":"+0.1177","change_end":"0.5583%","change_type":"up","selling_price":"21.3062","redemption_price":"21.0941","nav_total":"272,516,787.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"21.0824","change_start":"-0.1363","change_end":"0.6424%","change_type":"fall","selling_price":"21.1879","redemption_price":"20.977","nav_total":"271,004,789.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"21.2187","change_start":"+0.1261","change_end":"0.5978%","change_type":"up","selling_price":"21.3249","redemption_price":"21.1126","nav_total":"273,131,212.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"21.0926","change_start":"+0.0264","change_end":"0.1253%","change_type":"up","selling_price":"21.1982","redemption_price":"20.9871","nav_total":"271,507,298.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"21.0662","change_start":"+0.0246","change_end":"0.1169%","change_type":"up","selling_price":"21.1716","redemption_price":"20.9609","nav_total":"272,033,438.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"21.0416","change_start":"-0.0484","change_end":"0.2295%","change_type":"fall","selling_price":"21.1469","redemption_price":"20.9364","nav_total":"271,714,979.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"21.0900","change_start":"+0.1182","change_end":"0.5636%","change_type":"up","selling_price":"21.1956","redemption_price":"20.9845","nav_total":"272,339,881.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"20.9718","change_start":"+0.2015","change_end":"0.9701%","change_type":"up","selling_price":"21.0768","redemption_price":"20.8669","nav_total":"271,233,224.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"20.7703","change_start":"+0.0852","change_end":"0.4119%","change_type":"up","selling_price":"20.8743","redemption_price":"20.6664","nav_total":"268,433,513.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"20.6851","change_start":"-0.0012","change_end":"0.0058%","change_type":"fall","selling_price":"20.7886","redemption_price":"20.5817","nav_total":"267,834,512.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"20.6863","change_start":"+0.0301","change_end":"0.1457%","change_type":"up","selling_price":"20.7898","redemption_price":"20.5829","nav_total":"267,850,916.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"20.6562","change_start":"-0.0297","change_end":"0.1436%","change_type":"fall","selling_price":"20.7596","redemption_price":"20.5529","nav_total":"267,461,340.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"20.6859","change_start":"+0.0165","change_end":"0.0798%","change_type":"up","selling_price":"20.7894","redemption_price":"20.5825","nav_total":"267,870,474.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"20.6694","change_start":"+0.0381","change_end":"0.1847%","change_type":"up","selling_price":"20.7728","redemption_price":"20.5661","nav_total":"267,760,532.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"20.6313","change_start":"+0.0464","change_end":"0.2254%","change_type":"up","selling_price":"20.7346","redemption_price":"20.5281","nav_total":"267,678,565.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"20.5849","change_start":"+0.1939","change_end":"0.9509%","change_type":"up","selling_price":"20.6879","redemption_price":"20.482","nav_total":"267,082,863.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"20.3910","change_start":"-0.1402","change_end":"0.6829%","change_type":"fall","selling_price":"20.4931","redemption_price":"20.289","nav_total":"264,602,787.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"20.5312","change_start":"+0.0686","change_end":"0.3352%","change_type":"up","selling_price":"20.634","redemption_price":"20.4285","nav_total":"266,411,178.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"20.4626","change_start":"+0.0730","change_end":"0.3580%","change_type":"up","selling_price":"20.565","redemption_price":"20.3603","nav_total":"265,720,556.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"20.3896","change_start":"+0.0225","change_end":"0.1105%","change_type":"up","selling_price":"20.4916","redemption_price":"20.2877","nav_total":"265,384,567.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"20.3671","change_start":"+0.1339","change_end":"0.6618%","change_type":"up","selling_price":"20.469","redemption_price":"20.2653","nav_total":"265,292,632.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"20.2332","change_start":"+0.1099","change_end":"0.5461%","change_type":"up","selling_price":"20.3345","redemption_price":"20.132","nav_total":"263,547,929.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"20.1233","change_start":"+0.0782","change_end":"0.3901%","change_type":"up","selling_price":"20.224","redemption_price":"20.0227","nav_total":"262,116,540.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"20.0451","change_start":"-0.0431","change_end":"0.2146%","change_type":"fall","selling_price":"20.1454","redemption_price":"19.9449","nav_total":"261,109,011.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"20.0882","change_start":"+0.0640","change_end":"0.3196%","change_type":"up","selling_price":"20.1887","redemption_price":"19.9878","nav_total":"261,893,509.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"20.0242","change_start":"+0.0984","change_end":"0.4938%","change_type":"up","selling_price":"20.1244","redemption_price":"19.9241","nav_total":"261,058,837.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"19.9258","change_start":"+0.0759","change_end":"0.3824%","change_type":"up","selling_price":"20.0255","redemption_price":"19.8262","nav_total":"259,795,310.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"19.8499","change_start":"-0.0580","change_end":"0.2913%","change_type":"fall","selling_price":"19.9493","redemption_price":"19.7507","nav_total":"259,044,302.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"19.9079","change_start":"-0.0160","change_end":"0.0803%","change_type":"fall","selling_price":"20.0075","redemption_price":"19.8084","nav_total":"259,801,689.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"19.9239","change_start":"+0.1119","change_end":"0.5648%","change_type":"up","selling_price":"20.0236","redemption_price":"19.8243","nav_total":"260,208,660.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"19.8120","change_start":"+0.0422","change_end":"0.2135%","change_type":"up","selling_price":"19.9112","redemption_price":"19.7129","nav_total":"258,747,927.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"19.7698","change_start":"-0.1398","change_end":"0.7022%","change_type":"fall","selling_price":"19.8687","redemption_price":"19.671","nav_total":"258,196,907.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"19.9096","change_start":"+0.0627","change_end":"0.3159%","change_type":"up","selling_price":"20.0092","redemption_price":"19.8101","nav_total":"260,220,123.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"19.8469","change_start":"+0.0314","change_end":"0.1585%","change_type":"up","selling_price":"19.9462","redemption_price":"19.7477","nav_total":"259,401,134.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"19.8155","change_start":"-0.0195","change_end":"0.0983%","change_type":"fall","selling_price":"19.9147","redemption_price":"19.7164","nav_total":"258,990,741.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"19.8350","change_start":"+0.0769","change_end":"0.3892%","change_type":"up","selling_price":"19.9343","redemption_price":"19.7358","nav_total":"259,245,829.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"19.7581","change_start":"-0.0180","change_end":"0.0910%","change_type":"fall","selling_price":"19.857","redemption_price":"19.6593","nav_total":"258,240,261.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"19.7761","change_start":"+0.1362","change_end":"0.6935%","change_type":"up","selling_price":"19.8751","redemption_price":"19.6772","nav_total":"258,573,855.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"19.6399","change_start":"-0.0350","change_end":"0.1779%","change_type":"fall","selling_price":"19.7382","redemption_price":"19.5417","nav_total":"257,009,034.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"19.6749","change_start":"+0.0984","change_end":"0.5026%","change_type":"up","selling_price":"19.7734","redemption_price":"19.5765","nav_total":"257,466,936.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"19.5765","change_start":"+0.0031","change_end":"0.0158%","change_type":"up","selling_price":"19.6745","redemption_price":"19.4786","nav_total":"256,170,988.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2555","nav":"19.5734","change_start":"+0.0388","change_end":"0.1986%","change_type":"up","selling_price":"19.6714","redemption_price":"19.4755","nav_total":"256,399,484.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"19.5346","change_start":"+0.0331","change_end":"0.1697%","change_type":"up","selling_price":"19.6324","redemption_price":"19.4369","nav_total":"256,389,590.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"19.5015","change_start":"-0.0350","change_end":"0.1792%","change_type":"fall","selling_price":"19.5991","redemption_price":"19.404","nav_total":"255,993,230.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"19.5365","change_start":"-0.0123","change_end":"0.0629%","change_type":"fall","selling_price":"19.6343","redemption_price":"19.4388","nav_total":"256,448,565.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"19.5488","change_start":"+0.1005","change_end":"0.5168%","change_type":"up","selling_price":"19.6466","redemption_price":"19.4511","nav_total":"256,619,776.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"19.4483","change_start":"+0.0081","change_end":"0.0417%","change_type":"up","selling_price":"19.5456","redemption_price":"19.3511","nav_total":"255,300,604.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"19.4402","change_start":"-0.0098","change_end":"0.0504%","change_type":"fall","selling_price":"19.5375","redemption_price":"19.343","nav_total":"255,193,881.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"19.4500","change_start":"+0.0442","change_end":"0.2278%","change_type":"up","selling_price":"19.5474","redemption_price":"19.3527","nav_total":"255,700,222.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"19.4058","change_start":"-0.0146","change_end":"0.0752%","change_type":"fall","selling_price":"19.5029","redemption_price":"19.3088","nav_total":"255,118,052.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"19.4204","change_start":"+0.1176","change_end":"0.6092%","change_type":"up","selling_price":"19.5176","redemption_price":"19.3233","nav_total":"255,305,508.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"19.3028","change_start":"+0.0537","change_end":"0.2790%","change_type":"up","selling_price":"19.3994","redemption_price":"19.2063","nav_total":"253,759,169.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"19.2491","change_start":"-0.0190","change_end":"0.0986%","change_type":"fall","selling_price":"19.3454","redemption_price":"19.1529","nav_total":"253,053,241.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"19.2681","change_start":"+0.0575","change_end":"0.2993%","change_type":"up","selling_price":"19.3645","redemption_price":"19.1718","nav_total":"253,302,880.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"19.2106","change_start":"-0.0137","change_end":"0.0713%","change_type":"fall","selling_price":"19.3068","redemption_price":"19.1145","nav_total":"252,934,436.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"19.2243","change_start":"+0.0910","change_end":"0.4756%","change_type":"up","selling_price":"19.3205","redemption_price":"19.1282","nav_total":"253,115,411.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"19.1333","change_start":"+0.1104","change_end":"0.5804%","change_type":"up","selling_price":"19.2291","redemption_price":"19.0376","nav_total":"251,915,850.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"19.0229","change_start":"+0.0807","change_end":"0.4260%","change_type":"up","selling_price":"19.1181","redemption_price":"18.9278","nav_total":"250,462,342.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"18.9422","change_start":"+0.0311","change_end":"0.1645%","change_type":"up","selling_price":"19.037","redemption_price":"18.8475","nav_total":"249,399,839.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"18.9111","change_start":"+0.0470","change_end":"0.2492%","change_type":"up","selling_price":"19.0058","redemption_price":"18.8165","nav_total":"248,990,507.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"18.8641","change_start":"+0.0691","change_end":"0.3677%","change_type":"up","selling_price":"18.9585","redemption_price":"18.7698","nav_total":"248,556,731.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"18.7950","change_start":"+0.0528","change_end":"0.2817%","change_type":"up","selling_price":"18.8891","redemption_price":"18.701","nav_total":"247,645,830.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"18.7422","change_start":"+0.0300","change_end":"0.1603%","change_type":"up","selling_price":"18.836","redemption_price":"18.6485","nav_total":"246,950,826.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"18.7122","change_start":"+0.0024","change_end":"0.0128%","change_type":"up","selling_price":"18.8059","redemption_price":"18.6186","nav_total":"246,555,240.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"18.7098","change_start":"-0.0785","change_end":"0.4178%","change_type":"fall","selling_price":"18.8034","redemption_price":"18.6163","nav_total":"246,524,104.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"18.7883","change_start":"+0.0448","change_end":"0.2390%","change_type":"up","selling_price":"18.8823","redemption_price":"18.6944","nav_total":"247,557,931.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"18.7435","change_start":"+0.0588","change_end":"0.3147%","change_type":"up","selling_price":"18.8373","redemption_price":"18.6498","nav_total":"246,967,373.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"18.6847","change_start":"-0.0043","change_end":"0.0230%","change_type":"fall","selling_price":"18.7782","redemption_price":"18.5913","nav_total":"246,192,595.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"18.6890","change_start":"-0.0567","change_end":"0.3025%","change_type":"fall","selling_price":"18.7825","redemption_price":"18.5956","nav_total":"246,219,753.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"18.7457","change_start":"-0.0695","change_end":"0.3694%","change_type":"fall","selling_price":"18.8395","redemption_price":"18.652","nav_total":"246,966,818.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"18.8152","change_start":"+0.0390","change_end":"0.2077%","change_type":"up","selling_price":"18.9094","redemption_price":"18.7211","nav_total":"248,258,875.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"18.7762","change_start":"+0.0342","change_end":"0.1825%","change_type":"up","selling_price":"18.8702","redemption_price":"18.6823","nav_total":"247,743,432.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"18.7420","change_start":"-0.0252","change_end":"0.1343%","change_type":"fall","selling_price":"18.8358","redemption_price":"18.6483","nav_total":"247,319,456.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"18.7672","change_start":"+0.0242","change_end":"0.1291%","change_type":"up","selling_price":"18.8611","redemption_price":"18.6734","nav_total":"247,726,320.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"18.7430","change_start":"-0.0609","change_end":"0.3239%","change_type":"fall","selling_price":"18.8368","redemption_price":"18.6493","nav_total":"247,406,976.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"18.8039","change_start":"+0.0009","change_end":"0.0048%","change_type":"up","selling_price":"18.898","redemption_price":"18.7099","nav_total":"248,211,467.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"18.8030","change_start":"+0.0733","change_end":"0.3914%","change_type":"up","selling_price":"18.8971","redemption_price":"18.709","nav_total":"248,198,779.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"18.7297","change_start":"+0.0152","change_end":"0.0812%","change_type":"up","selling_price":"18.8234","redemption_price":"18.6361","nav_total":"247,231,990.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"18.7145","change_start":"+0.0346","change_end":"0.1852%","change_type":"up","selling_price":"18.8082","redemption_price":"18.6209","nav_total":"247,030,322.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"18.6799","change_start":"+0.1352","change_end":"0.7290%","change_type":"up","selling_price":"18.7734","redemption_price":"18.5865","nav_total":"246,572,631.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"18.5447","change_start":"-0.0430","change_end":"0.2313%","change_type":"fall","selling_price":"18.6375","redemption_price":"18.452","nav_total":"244,789,032.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"18.5877","change_start":"-0.1184","change_end":"0.6329%","change_type":"fall","selling_price":"18.6807","redemption_price":"18.4948","nav_total":"245,353,578.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"18.7061","change_start":"-0.0084","change_end":"0.0449%","change_type":"fall","selling_price":"18.7997","redemption_price":"18.6126","nav_total":"247,009,840.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"18.7145","change_start":"-0.1248","change_end":"0.6624%","change_type":"fall","selling_price":"18.8082","redemption_price":"18.6209","nav_total":"247,121,143.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"18.8393","change_start":"+0.0354","change_end":"0.1883%","change_type":"up","selling_price":"18.9336","redemption_price":"18.7451","nav_total":"249,606,104.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"18.8039","change_start":"-0.0207","change_end":"0.1100%","change_type":"fall","selling_price":"18.898","redemption_price":"18.7099","nav_total":"249,068,132.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"18.8246","change_start":"+0.0526","change_end":"0.2802%","change_type":"up","selling_price":"18.9188","redemption_price":"18.7305","nav_total":"249,529,603.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"18.7720","change_start":"+0.1597","change_end":"0.8580%","change_type":"up","selling_price":"18.866","redemption_price":"18.6781","nav_total":"248,819,999.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"18.6123","change_start":"-0.0076","change_end":"0.0408%","change_type":"fall","selling_price":"18.7055","redemption_price":"18.5192","nav_total":"246,703,350.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"18.6199","change_start":"-0.0757","change_end":"0.4049%","change_type":"fall","selling_price":"18.7131","redemption_price":"18.5268","nav_total":"246,803,871.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"18.6956","change_start":"+0.0534","change_end":"0.2864%","change_type":"up","selling_price":"18.7892","redemption_price":"18.6021","nav_total":"247,863,107.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"18.6422","change_start":"+0.0592","change_end":"0.3186%","change_type":"up","selling_price":"18.7355","redemption_price":"18.549","nav_total":"247,259,233.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"18.5830","change_start":"-0.0279","change_end":"0.1499%","change_type":"fall","selling_price":"18.676","redemption_price":"18.4901","nav_total":"246,474,329.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"18.6109","change_start":"-0.1162","change_end":"0.6205%","change_type":"fall","selling_price":"18.7041","redemption_price":"18.5178","nav_total":"247,402,214.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"18.7271","change_start":"-0.0591","change_end":"0.3146%","change_type":"fall","selling_price":"18.8208","redemption_price":"18.6335","nav_total":"248,748,293.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"18.7862","change_start":"+0.0348","change_end":"0.1856%","change_type":"up","selling_price":"18.8802","redemption_price":"18.6923","nav_total":"249,532,909.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"18.7514","change_start":"+0.0078","change_end":"0.0416%","change_type":"up","selling_price":"18.8453","redemption_price":"18.6576","nav_total":"249,071,214.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"18.7436","change_start":"-0.0091","change_end":"0.0485%","change_type":"fall","selling_price":"18.8374","redemption_price":"18.6499","nav_total":"248,967,099.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"18.7527","change_start":"+0.0246","change_end":"0.1314%","change_type":"up","selling_price":"18.8466","redemption_price":"18.6589","nav_total":"249,087,900.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"18.7281","change_start":"-0.0562","change_end":"0.2992%","change_type":"fall","selling_price":"18.8218","redemption_price":"18.6345","nav_total":"248,948,225.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"18.7843","change_start":"+0.1880","change_end":"1.0110%","change_type":"up","selling_price":"18.8783","redemption_price":"18.6904","nav_total":"249,693,879.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"18.5963","change_start":"+0.0762","change_end":"0.4114%","change_type":"up","selling_price":"18.6894","redemption_price":"18.5033","nav_total":"247,195,231.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"18.5201","change_start":"-0.1438","change_end":"0.7705%","change_type":"fall","selling_price":"18.6128","redemption_price":"18.4275","nav_total":"246,364,589.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"18.6639","change_start":"+0.0254","change_end":"0.1363%","change_type":"up","selling_price":"18.7573","redemption_price":"18.5706","nav_total":"248,277,038.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"18.6385","change_start":"-0.0252","change_end":"0.1350%","change_type":"fall","selling_price":"18.7318","redemption_price":"18.5453","nav_total":"247,939,799.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"18.6637","change_start":"+0.0224","change_end":"0.1202%","change_type":"up","selling_price":"18.7571","redemption_price":"18.5704","nav_total":"248,275,335.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"18.6413","change_start":"-0.0292","change_end":"0.1564%","change_type":"fall","selling_price":"18.7346","redemption_price":"18.5481","nav_total":"248,013,508.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"18.6705","change_start":"+0.1030","change_end":"0.5547%","change_type":"up","selling_price":"18.764","redemption_price":"18.5771","nav_total":"248,589,371.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"18.5675","change_start":"-0.0511","change_end":"0.2745%","change_type":"fall","selling_price":"18.6604","redemption_price":"18.4747","nav_total":"247,217,292.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"18.6186","change_start":"-0.0327","change_end":"0.1753%","change_type":"fall","selling_price":"18.7118","redemption_price":"18.5255","nav_total":"248,784,732.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"18.6513","change_start":"+0.1710","change_end":"0.9253%","change_type":"up","selling_price":"18.7447","redemption_price":"18.558","nav_total":"249,504,058.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"18.4803","change_start":"-0.0485","change_end":"0.2618%","change_type":"fall","selling_price":"18.5728","redemption_price":"18.3879","nav_total":"248,510,551.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"18.5288","change_start":"+0.0802","change_end":"0.4347%","change_type":"up","selling_price":"18.6215","redemption_price":"18.4362","nav_total":"249,438,964.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"18.4486","change_start":"-0.0174","change_end":"0.0942%","change_type":"fall","selling_price":"18.5409","redemption_price":"18.3564","nav_total":"248,348,875.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"18.4660","change_start":"+0.0184","change_end":"0.0997%","change_type":"up","selling_price":"18.5584","redemption_price":"18.3737","nav_total":"248,583,898.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"18.4476","change_start":"+0.0158","change_end":"0.0857%","change_type":"up","selling_price":"18.5399","redemption_price":"18.3554","nav_total":"248,373,070.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"18.4318","change_start":"+0.0879","change_end":"0.4792%","change_type":"up","selling_price":"18.5241","redemption_price":"18.3396","nav_total":"248,164,542.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"18.3439","change_start":"+0.0086","change_end":"0.0469%","change_type":"up","selling_price":"18.4357","redemption_price":"18.2522","nav_total":"247,073,330.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"18.3353","change_start":"+0.0015","change_end":"0.0082%","change_type":"up","selling_price":"18.4271","redemption_price":"18.2436","nav_total":"247,029,820.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"18.3338","change_start":"+0.0809","change_end":"0.4432%","change_type":"up","selling_price":"18.4256","redemption_price":"18.2421","nav_total":"247,009,772.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"18.2529","change_start":"+0.1136","change_end":"0.6263%","change_type":"up","selling_price":"18.3443","redemption_price":"18.1616","nav_total":"245,900,486.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"18.1393","change_start":"-0.0581","change_end":"0.3193%","change_type":"fall","selling_price":"18.2301","redemption_price":"18.0486","nav_total":"244,422,966.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"18.1974","change_start":"-0.1323","change_end":"0.7218%","change_type":"fall","selling_price":"18.2885","redemption_price":"18.1064","nav_total":"245,206,128.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"18.3297","change_start":"-0.0185","change_end":"0.1008%","change_type":"fall","selling_price":"18.4214","redemption_price":"18.2381","nav_total":"246,988,816.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"18.3482","change_start":"-0.0213","change_end":"0.1160%","change_type":"fall","selling_price":"18.44","redemption_price":"18.2565","nav_total":"247,264,314.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"18.3695","change_start":"-0.0237","change_end":"0.1289%","change_type":"fall","selling_price":"18.4614","redemption_price":"18.2777","nav_total":"247,548,619.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"18.3932","change_start":"+0.0383","change_end":"0.2087%","change_type":"up","selling_price":"18.4853","redemption_price":"18.3012","nav_total":"247,868,115.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"18.3549","change_start":"+0.0466","change_end":"0.2545%","change_type":"up","selling_price":"18.4468","redemption_price":"18.2631","nav_total":"248,086,263.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"18.3083","change_start":"+0.0595","change_end":"0.3260%","change_type":"up","selling_price":"18.3999","redemption_price":"18.2168","nav_total":"247,456,460.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"18.2488","change_start":"+0.0355","change_end":"0.1949%","change_type":"up","selling_price":"18.3401","redemption_price":"18.1576","nav_total":"246,752,927.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"18.2133","change_start":"-0.0321","change_end":"0.1759%","change_type":"fall","selling_price":"18.3045","redemption_price":"18.1222","nav_total":"246,290,588.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"18.2454","change_start":"-0.0435","change_end":"0.2378%","change_type":"fall","selling_price":"18.3367","redemption_price":"18.1542","nav_total":"246,724,922.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"18.2889","change_start":"+0.0052","change_end":"0.0284%","change_type":"up","selling_price":"18.3804","redemption_price":"18.1975","nav_total":"247,375,060.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"18.2837","change_start":"+0.0887","change_end":"0.4875%","change_type":"up","selling_price":"18.3752","redemption_price":"18.1923","nav_total":"247,305,129.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"18.1950","change_start":"+0.0241","change_end":"0.1326%","change_type":"up","selling_price":"18.2861","redemption_price":"18.104","nav_total":"246,105,488.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"18.1709","change_start":"+0.0575","change_end":"0.3174%","change_type":"up","selling_price":"18.2619","redemption_price":"18.08","nav_total":"244,983,371.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"18.1134","change_start":"+0.0161","change_end":"0.0890%","change_type":"up","selling_price":"18.2041","redemption_price":"18.0228","nav_total":"244,207,718.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"18.0973","change_start":"-0.0174","change_end":"0.0961%","change_type":"fall","selling_price":"18.1879","redemption_price":"18.0068","nav_total":"243,990,382.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"18.1147","change_start":"+0.0956","change_end":"0.5305%","change_type":"up","selling_price":"18.2054","redemption_price":"18.0241","nav_total":"244,230,438.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"18.0191","change_start":"-0.0302","change_end":"0.1673%","change_type":"fall","selling_price":"18.1093","redemption_price":"17.929","nav_total":"243,066,789.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"18.0493","change_start":"+0.0092","change_end":"0.0510%","change_type":"up","selling_price":"18.1396","redemption_price":"17.9591","nav_total":"243,554,419.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"18.0401","change_start":"+0.0469","change_end":"0.2607%","change_type":"up","selling_price":"18.1304","redemption_price":"17.9499","nav_total":"243,790,292.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"17.9932","change_start":"+0.1245","change_end":"0.6967%","change_type":"up","selling_price":"18.0833","redemption_price":"17.9032","nav_total":"243,203,151.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"17.8687","change_start":"+0.0331","change_end":"0.1856%","change_type":"up","selling_price":"17.9581","redemption_price":"17.7794","nav_total":"241,731,995.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"17.8356","change_start":"-0.1118","change_end":"0.6229%","change_type":"fall","selling_price":"17.9249","redemption_price":"17.7464","nav_total":"241,261,696.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"17.9474","change_start":"-0.0035","change_end":"0.0195%","change_type":"fall","selling_price":"18.0372","redemption_price":"17.8577","nav_total":"242,794,046.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"17.9509","change_start":"+0.0342","change_end":"0.1909%","change_type":"up","selling_price":"18.0408","redemption_price":"17.8611","nav_total":"242,841,222.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"17.9167","change_start":"-0.1856","change_end":"1.0253%","change_type":"fall","selling_price":"18.0064","redemption_price":"17.8271","nav_total":"242,538,073.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"18.1023","change_start":"-0.0366","change_end":"0.2018%","change_type":"fall","selling_price":"18.1929","redemption_price":"18.0118","nav_total":"245,050,423.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"18.1389","change_start":"-0.0879","change_end":"0.4823%","change_type":"fall","selling_price":"18.2297","redemption_price":"18.0482","nav_total":"245,908,236.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"18.2268","change_start":"-0.0471","change_end":"0.2577%","change_type":"fall","selling_price":"18.318","redemption_price":"18.1357","nav_total":"247,100,049.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"18.2739","change_start":"+0.1102","change_end":"0.6067%","change_type":"up","selling_price":"18.3654","redemption_price":"18.1825","nav_total":"247,737,757.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"18.1637","change_start":"+0.0606","change_end":"0.3347%","change_type":"up","selling_price":"18.2546","redemption_price":"18.0729","nav_total":"246,243,758.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"18.1031","change_start":"+0.1547","change_end":"0.8619%","change_type":"up","selling_price":"18.1937","redemption_price":"18.0126","nav_total":"245,422,434.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"17.9484","change_start":"-0.1599","change_end":"0.8830%","change_type":"fall","selling_price":"18.0382","redemption_price":"17.8587","nav_total":"243,314,120.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"18.1083","change_start":"+0.0446","change_end":"0.2469%","change_type":"up","selling_price":"18.1989","redemption_price":"18.0178","nav_total":"245,671,863.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"18.0637","change_start":"+0.1581","change_end":"0.8830%","change_type":"up","selling_price":"18.1541","redemption_price":"17.9734","nav_total":"245,066,560.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"17.9056","change_start":"-0.1250","change_end":"0.6933%","change_type":"fall","selling_price":"17.9952","redemption_price":"17.8161","nav_total":"242,922,460.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"18.0306","change_start":"-0.0236","change_end":"0.1307%","change_type":"fall","selling_price":"18.1209","redemption_price":"17.9404","nav_total":"244,707,873.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"18.0542","change_start":"+0.0689","change_end":"0.3831%","change_type":"up","selling_price":"18.1446","redemption_price":"17.9639","nav_total":"245,070,794.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"17.9853","change_start":"-0.0536","change_end":"0.2971%","change_type":"fall","selling_price":"18.0753","redemption_price":"17.8954","nav_total":"244,433,070.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"18.0389","change_start":"+0.0663","change_end":"0.3689%","change_type":"up","selling_price":"18.1292","redemption_price":"17.9487","nav_total":"245,234,699.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"17.9726","change_start":"+0.1405","change_end":"0.7879%","change_type":"up","selling_price":"18.0626","redemption_price":"17.8827","nav_total":"244,322,551.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"17.8321","change_start":"+0.0116","change_end":"0.0651%","change_type":"up","selling_price":"17.9214","redemption_price":"17.7429","nav_total":"242,413,373.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"17.8205","change_start":"+0.0445","change_end":"0.2503%","change_type":"up","selling_price":"17.9097","redemption_price":"17.7314","nav_total":"243,150,959.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"17.7760","change_start":"+0.1441","change_end":"0.8173%","change_type":"up","selling_price":"17.865","redemption_price":"17.6871","nav_total":"242,596,317.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"17.6319","change_start":"+0.0309","change_end":"0.1756%","change_type":"up","selling_price":"17.7202","redemption_price":"17.5437","nav_total":"240,625,946.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"17.6010","change_start":"-0.0267","change_end":"0.1515%","change_type":"fall","selling_price":"17.6891","redemption_price":"17.513","nav_total":"240,238,753.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"17.6277","change_start":"-0.0510","change_end":"0.2885%","change_type":"fall","selling_price":"17.7159","redemption_price":"17.5396","nav_total":"240,586,139.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"17.6787","change_start":"-0.1469","change_end":"0.8241%","change_type":"fall","selling_price":"17.7672","redemption_price":"17.5903","nav_total":"241,282,058.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"17.8256","change_start":"+0.0016","change_end":"0.0090%","change_type":"up","selling_price":"17.9148","redemption_price":"17.7365","nav_total":"243,286,353.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"17.8240","change_start":"+0.1046","change_end":"0.5903%","change_type":"up","selling_price":"17.9132","redemption_price":"17.7349","nav_total":"243,398,872.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"17.7194","change_start":"-0.0310","change_end":"0.1746%","change_type":"fall","selling_price":"17.8081","redemption_price":"17.6308","nav_total":"241,969,726.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"17.7504","change_start":"+0.1023","change_end":"0.5797%","change_type":"up","selling_price":"17.8393","redemption_price":"17.6616","nav_total":"247,718,561.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"17.6481","change_start":"-0.0642","change_end":"0.3625%","change_type":"fall","selling_price":"17.7364","redemption_price":"17.5599","nav_total":"246,325,589.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"17.7123","change_start":"-0.0381","change_end":"0.2146%","change_type":"fall","selling_price":"17.801","redemption_price":"17.6237","nav_total":"247,221,423.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"17.7504","change_start":"+0.0238","change_end":"0.1343%","change_type":"up","selling_price":"17.8393","redemption_price":"17.6616","nav_total":"248,996,147.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"17.7266","change_start":"+0.2954","change_end":"1.6947%","change_type":"up","selling_price":"17.8153","redemption_price":"17.638","nav_total":"248,662,083.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"17.4312","change_start":"+0.0864","change_end":"0.4981%","change_type":"up","selling_price":"17.5185","redemption_price":"17.344","nav_total":"244,605,353.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"17.3448","change_start":"+0.0104","change_end":"0.0600%","change_type":"up","selling_price":"17.4316","redemption_price":"17.2581","nav_total":"243,567,458.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"17.3344","change_start":"+0.1761","change_end":"1.0263%","change_type":"up","selling_price":"17.4212","redemption_price":"17.2477","nav_total":"243,420,740.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"17.1583","change_start":"-0.1075","change_end":"0.6226%","change_type":"fall","selling_price":"17.2442","redemption_price":"17.0725","nav_total":"240,948,303.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"17.2658","change_start":"-0.2233","change_end":"1.2768%","change_type":"fall","selling_price":"17.3522","redemption_price":"17.1795","nav_total":"242,492,479.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"17.4891","change_start":"+0.0063","change_end":"0.0360%","change_type":"up","selling_price":"17.5766","redemption_price":"17.4017","nav_total":"245,628,499.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"17.4828","change_start":"-0.1246","change_end":"0.7077%","change_type":"fall","selling_price":"17.5703","redemption_price":"17.3954","nav_total":"245,538,949.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"17.6074","change_start":"+0.1073","change_end":"0.6131%","change_type":"up","selling_price":"17.6955","redemption_price":"17.5194","nav_total":"247,289,671.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"17.5001","change_start":"+0.0603","change_end":"0.3458%","change_type":"up","selling_price":"17.5877","redemption_price":"17.4126","nav_total":"245,782,773.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"17.4398","change_start":"+0.0542","change_end":"0.3118%","change_type":"up","selling_price":"17.5271","redemption_price":"17.3526","nav_total":"244,961,368.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"17.3856","change_start":"+0.1623","change_end":"0.9423%","change_type":"up","selling_price":"17.4726","redemption_price":"17.2987","nav_total":"244,200,137.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"17.2233","change_start":"-0.1571","change_end":"0.9039%","change_type":"fall","selling_price":"17.3095","redemption_price":"17.1372","nav_total":"241,920,590.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"17.3804","change_start":"-0.0465","change_end":"0.2668%","change_type":"fall","selling_price":"17.4674","redemption_price":"17.2935","nav_total":"244,174,652.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"17.4269","change_start":"-0.1935","change_end":"1.0982%","change_type":"fall","selling_price":"17.5141","redemption_price":"17.3398","nav_total":"244,827,348.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"17.6204","change_start":"-0.1764","change_end":"0.9912%","change_type":"fall","selling_price":"17.7086","redemption_price":"17.5323","nav_total":"247,490,889.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"17.7968","change_start":"+0.0008","change_end":"0.0045%","change_type":"up","selling_price":"17.8859","redemption_price":"17.7078","nav_total":"250,324,515.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"17.7960","change_start":"-0.1320","change_end":"0.7363%","change_type":"fall","selling_price":"17.8851","redemption_price":"17.707","nav_total":"250,313,880.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"17.9280","change_start":"+0.1664","change_end":"0.9369%","change_type":"up","selling_price":"18.0177","redemption_price":"17.8384","nav_total":"252,169,954.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"17.7616","change_start":"-0.1755","change_end":"0.9784%","change_type":"fall","selling_price":"17.8505","redemption_price":"17.6728","nav_total":"249,829,998.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"17.9371","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"18.0269","redemption_price":"17.8474","nav_total":"252,352,171.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"17.9371","change_start":"-0.1635","change_end":"0.9033%","change_type":"fall","selling_price":"18.0269","redemption_price":"17.8474","nav_total":"252,351,998.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"18.1006","change_start":"-0.2278","change_end":"1.2429%","change_type":"fall","selling_price":"18.1912","redemption_price":"18.0101","nav_total":"254,651,909.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"18.3284","change_start":"+0.0314","change_end":"0.1716%","change_type":"up","selling_price":"18.4201","redemption_price":"18.2368","nav_total":"257,857,539.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"18.2970","change_start":"-0.1234","change_end":"0.6699%","change_type":"fall","selling_price":"18.3886","redemption_price":"18.2055","nav_total":"257,414,895.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"18.4204","change_start":"+0.0242","change_end":"0.1315%","change_type":"up","selling_price":"18.5126","redemption_price":"18.3283","nav_total":"259,176,920.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"18.3962","change_start":"+0.0921","change_end":"0.5032%","change_type":"up","selling_price":"18.4883","redemption_price":"18.3042","nav_total":"258,836,822.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"18.3041","change_start":"+0.1738","change_end":"0.9586%","change_type":"up","selling_price":"18.3957","redemption_price":"18.2126","nav_total":"257,552,227.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"18.1303","change_start":"+0.0319","change_end":"0.1763%","change_type":"up","selling_price":"18.2211","redemption_price":"18.0396","nav_total":"255,697,890.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"18.0984","change_start":"+0.0623","change_end":"0.3454%","change_type":"up","selling_price":"18.189","redemption_price":"18.0079","nav_total":"255,425,099.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"18.0361","change_start":"-0.0125","change_end":"0.0693%","change_type":"fall","selling_price":"18.1264","redemption_price":"17.9459","nav_total":"254,546,765.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"18.0486","change_start":"+0.0637","change_end":"0.3542%","change_type":"up","selling_price":"18.1389","redemption_price":"17.9584","nav_total":"254,721,846.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"17.9849","change_start":"-0.0834","change_end":"0.4616%","change_type":"fall","selling_price":"18.0749","redemption_price":"17.895","nav_total":"254,006,434.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"18.0683","change_start":"+0.0958","change_end":"0.5330%","change_type":"up","selling_price":"18.1587","redemption_price":"17.978","nav_total":"255,183,807.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"17.9725","change_start":"+0.2148","change_end":"1.2096%","change_type":"up","selling_price":"18.0625","redemption_price":"17.8826","nav_total":"253,830,751.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"17.7577","change_start":"+0.0689","change_end":"0.3895%","change_type":"up","selling_price":"17.8466","redemption_price":"17.6689","nav_total":"250,797,269.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"17.6888","change_start":"-0.0763","change_end":"0.4295%","change_type":"fall","selling_price":"17.7773","redemption_price":"17.6004","nav_total":"249,823,981.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"17.7651","change_start":"+0.1620","change_end":"0.9203%","change_type":"up","selling_price":"17.854","redemption_price":"17.6763","nav_total":"250,902,309.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"17.6031","change_start":"-0.1094","change_end":"0.6176%","change_type":"fall","selling_price":"17.6912","redemption_price":"17.5151","nav_total":"249,228,106.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"17.7125","change_start":"-0.1453","change_end":"0.8137%","change_type":"fall","selling_price":"17.8012","redemption_price":"17.6239","nav_total":"251,126,661.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"17.8578","change_start":"-0.1504","change_end":"0.8352%","change_type":"fall","selling_price":"17.9472","redemption_price":"17.7685","nav_total":"253,186,645.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"18.0082","change_start":"-0.0984","change_end":"0.5434%","change_type":"fall","selling_price":"18.0983","redemption_price":"17.9182","nav_total":"255,319,670.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"18.1066","change_start":"+0.1370","change_end":"0.7624%","change_type":"up","selling_price":"18.1972","redemption_price":"18.0161","nav_total":"256,713,874.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"17.9696","change_start":"+0.0560","change_end":"0.3126%","change_type":"up","selling_price":"18.0595","redemption_price":"17.8798","nav_total":"254,771,458.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"17.9136","change_start":"-0.0665","change_end":"0.3699%","change_type":"fall","selling_price":"18.0033","redemption_price":"17.824","nav_total":"253,978,373.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"17.9801","change_start":"-0.0100","change_end":"0.0556%","change_type":"fall","selling_price":"18.0701","redemption_price":"17.8902","nav_total":"255,583,545.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"17.9901","change_start":"-0.0338","change_end":"0.1875%","change_type":"fall","selling_price":"18.0802","redemption_price":"17.9001","nav_total":"255,726,410.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"18.0239","change_start":"+0.2191","change_end":"1.2306%","change_type":"up","selling_price":"18.1141","redemption_price":"17.9338","nav_total":"255,957,973.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"17.8048","change_start":"-0.0703","change_end":"0.3933%","change_type":"fall","selling_price":"17.8939","redemption_price":"17.7158","nav_total":"253,021,719.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"17.8751","change_start":"+0.0049","change_end":"0.0274%","change_type":"up","selling_price":"17.9646","redemption_price":"17.7857","nav_total":"254,001,605.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"17.8702","change_start":"-0.1598","change_end":"0.8863%","change_type":"fall","selling_price":"17.9597","redemption_price":"17.7808","nav_total":"253,931,451.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"18.0300","change_start":"+0.0937","change_end":"0.5224%","change_type":"up","selling_price":"18.1203","redemption_price":"17.9398","nav_total":"256,208,715.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"17.9363","change_start":"+0.0641","change_end":"0.3587%","change_type":"up","selling_price":"18.0261","redemption_price":"17.8466","nav_total":"254,995,768.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"17.8722","change_start":"+0.0087","change_end":"0.0487%","change_type":"up","selling_price":"17.9617","redemption_price":"17.7828","nav_total":"255,931,536.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"17.8635","change_start":"+0.1818","change_end":"1.0282%","change_type":"up","selling_price":"17.9529","redemption_price":"17.7742","nav_total":"255,985,162.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"17.6817","change_start":"+0.0564","change_end":"0.3200%","change_type":"up","selling_price":"17.7702","redemption_price":"17.5933","nav_total":"253,415,714.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"17.6253","change_start":"+0.1338","change_end":"0.7649%","change_type":"up","selling_price":"17.7135","redemption_price":"17.5372","nav_total":"253,636,627.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"17.4915","change_start":"+0.0457","change_end":"0.2620%","change_type":"up","selling_price":"17.5791","redemption_price":"17.404","nav_total":"251,711,400.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"17.4458","change_start":"-0.1128","change_end":"0.6424%","change_type":"fall","selling_price":"17.5331","redemption_price":"17.3586","nav_total":"251,052,974.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"17.5586","change_start":"-0.1075","change_end":"0.6085%","change_type":"fall","selling_price":"17.6465","redemption_price":"17.4708","nav_total":"252,677,076.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"17.6661","change_start":"+0.1384","change_end":"0.7896%","change_type":"up","selling_price":"17.7545","redemption_price":"17.5778","nav_total":"254,223,136.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"17.5277","change_start":"-0.0850","change_end":"0.4826%","change_type":"fall","selling_price":"17.6154","redemption_price":"17.4401","nav_total":"252,232,117.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"17.6127","change_start":"-0.0665","change_end":"0.3761%","change_type":"fall","selling_price":"17.7009","redemption_price":"17.5246","nav_total":"253,631,638.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"17.6792","change_start":"+0.0076","change_end":"0.0430%","change_type":"up","selling_price":"17.7677","redemption_price":"17.5908","nav_total":"254,597,607.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"17.6716","change_start":"+0.0447","change_end":"0.2536%","change_type":"up","selling_price":"17.7601","redemption_price":"17.5832","nav_total":"254,576,225.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"17.6269","change_start":"+0.1255","change_end":"0.7171%","change_type":"up","selling_price":"17.7151","redemption_price":"17.5388","nav_total":"253,978,203.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"17.5014","change_start":"+0.0915","change_end":"0.5256%","change_type":"up","selling_price":"17.589","redemption_price":"17.4139","nav_total":"252,431,452.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"17.4099","change_start":"-0.1057","change_end":"0.6035%","change_type":"fall","selling_price":"17.4971","redemption_price":"17.3229","nav_total":"251,129,788.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"17.5156","change_start":"+0.0235","change_end":"0.1343%","change_type":"up","selling_price":"17.6033","redemption_price":"17.5156","nav_total":"252,651,647.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"17.4921","change_start":"+0.0263","change_end":"0.1506%","change_type":"up","selling_price":"17.5797","redemption_price":"17.4921","nav_total":"252,345,426.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"17.4658","change_start":"-0.0445","change_end":"0.2541%","change_type":"fall","selling_price":"17.5532","redemption_price":"17.4658","nav_total":"252,315,266.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"17.5103","change_start":"+0.0448","change_end":"0.2565%","change_type":"up","selling_price":"17.598","redemption_price":"17.5103","nav_total":"252,956,897.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2555","nav":"17.4655","change_start":"+0.0498","change_end":"0.2859%","change_type":"up","selling_price":"17.5529","redemption_price":"17.4655","nav_total":"252,345,551.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"17.4157","change_start":"+0.1134","change_end":"0.6554%","change_type":"up","selling_price":"17.5029","redemption_price":"17.4157","nav_total":"251,746,402.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"17.3023","change_start":"-0.0534","change_end":"0.3077%","change_type":"fall","selling_price":"17.3889","redemption_price":"17.3023","nav_total":"250,153,524.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"17.3557","change_start":"+0.2323","change_end":"1.3566%","change_type":"up","selling_price":"17.4426","redemption_price":"17.3557","nav_total":"250,943,838.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"17.1234","change_start":"-0.1023","change_end":"0.5939%","change_type":"fall","selling_price":"17.2091","redemption_price":"17.1234","nav_total":"247,574,334.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"17.2257","change_start":"+0.0764","change_end":"0.4455%","change_type":"up","selling_price":"17.3119","redemption_price":"17.2257","nav_total":"249,279,515.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"17.1493","change_start":"-0.0312","change_end":"0.1816%","change_type":"fall","selling_price":"17.2351","redemption_price":"17.1493","nav_total":"251,893,315.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"17.1805","change_start":"+0.0135","change_end":"0.0786%","change_type":"up","selling_price":"17.2665","redemption_price":"17.1805","nav_total":"252,418,119.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"17.1670","change_start":"+0.2126","change_end":"1.2540%","change_type":"up","selling_price":"17.2529","redemption_price":"17.167","nav_total":"252,219,075.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"16.9544","change_start":"+0.1056","change_end":"0.6268%","change_type":"up","selling_price":"17.0393","redemption_price":"16.9544","nav_total":"249,944,143.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"16.8488","change_start":"-0.0273","change_end":"0.1618%","change_type":"fall","selling_price":"16.9331","redemption_price":"16.8488","nav_total":"248,892,781.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"16.8761","change_start":"+0.0624","change_end":"0.3711%","change_type":"up","selling_price":"16.9606","redemption_price":"16.8761","nav_total":"249,295,460.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"16.8137","change_start":"+0.0791","change_end":"0.4727%","change_type":"up","selling_price":"16.8979","redemption_price":"16.8137","nav_total":"248,458,589.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"16.7346","change_start":"+0.0011","change_end":"0.0066%","change_type":"up","selling_price":"16.8184","redemption_price":"16.7346","nav_total":"247,457,225.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"16.7335","change_start":"+0.0985","change_end":"0.5921%","change_type":"up","selling_price":"16.8173","redemption_price":"16.7335","nav_total":"247,440,658.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"16.6350","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.7183","redemption_price":"16.635","nav_total":"245,984,167.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"16.6349","change_start":"+0.0823","change_end":"0.4972%","change_type":"up","selling_price":"16.7182","redemption_price":"16.6349","nav_total":"246,147,705.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"16.5526","change_start":"+0.1302","change_end":"0.7928%","change_type":"up","selling_price":"16.6355","redemption_price":"16.5526","nav_total":"244,959,490.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"16.4224","change_start":"-0.0715","change_end":"0.4335%","change_type":"fall","selling_price":"16.5046","redemption_price":"16.4224","nav_total":"243,147,817.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"16.4939","change_start":"+0.0123","change_end":"0.0746%","change_type":"up","selling_price":"16.5765","redemption_price":"16.4939","nav_total":"245,026,741.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"16.4816","change_start":"+0.0465","change_end":"0.2829%","change_type":"up","selling_price":"16.5641","redemption_price":"16.4816","nav_total":"245,667,478.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"16.4351","change_start":"+0.0009","change_end":"0.0055%","change_type":"up","selling_price":"16.5174","redemption_price":"16.4351","nav_total":"244,974,611.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"16.4342","change_start":"+0.0659","change_end":"0.4026%","change_type":"up","selling_price":"16.5165","redemption_price":"16.4342","nav_total":"244,993,913.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"16.3683","change_start":"-0.0580","change_end":"0.3531%","change_type":"fall","selling_price":"16.4502","redemption_price":"16.3683","nav_total":"244,899,180.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"16.4263","change_start":"+0.2106","change_end":"1.2987%","change_type":"up","selling_price":"16.5085","redemption_price":"16.4263","nav_total":"245,932,042.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2555","nav":"16.2157","change_start":"-0.0649","change_end":"0.3986%","change_type":"fall","selling_price":"16.2969","redemption_price":"16.2157","nav_total":"243,101,420.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"16.2806","change_start":"-0.0704","change_end":"0.4306%","change_type":"fall","selling_price":"16.3621","redemption_price":"16.2806","nav_total":"244,074,917.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"16.3510","change_start":"+0.0084","change_end":"0.0514%","change_type":"up","selling_price":"16.4329","redemption_price":"16.351","nav_total":"245,129,343.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"16.3426","change_start":"-0.0074","change_end":"0.0453%","change_type":"fall","selling_price":"16.4244","redemption_price":"16.3426","nav_total":"245,069,051.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"16.3500","change_start":"+0.0645","change_end":"0.3961%","change_type":"up","selling_price":"16.4319","redemption_price":"16.35","nav_total":"245,213,104.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"16.2855","change_start":"+0.0502","change_end":"0.3092%","change_type":"up","selling_price":"16.367","redemption_price":"16.2855","nav_total":"244,246,183.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"16.2353","change_start":"+0.0082","change_end":"0.0505%","change_type":"up","selling_price":"16.3166","redemption_price":"16.2353","nav_total":"243,493,151.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"16.2271","change_start":"+0.0340","change_end":"0.2100%","change_type":"up","selling_price":"16.3083","redemption_price":"16.2271","nav_total":"243,369,924.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"16.1931","change_start":"+0.0756","change_end":"0.4691%","change_type":"up","selling_price":"16.2742","redemption_price":"16.1931","nav_total":"243,183,021.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"16.1175","change_start":"+0.0081","change_end":"0.0503%","change_type":"up","selling_price":"16.1982","redemption_price":"16.1175","nav_total":"242,048,132.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"16.1094","change_start":"+0.0089","change_end":"0.0553%","change_type":"up","selling_price":"16.19","redemption_price":"16.1094","nav_total":"241,927,427.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"16.1005","change_start":"-0.0111","change_end":"0.0689%","change_type":"fall","selling_price":"16.1811","redemption_price":"16.1005","nav_total":"241,792,508.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"16.1116","change_start":"-0.0282","change_end":"0.1747%","change_type":"fall","selling_price":"16.1923","redemption_price":"16.1116","nav_total":"242,139,573.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2554","nav":"16.1398","change_start":"-0.0340","change_end":"0.2102%","change_type":"fall","selling_price":"16.2206","redemption_price":"16.1398","nav_total":"242,564,204.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"16.1738","change_start":"-0.0546","change_end":"0.3364%","change_type":"fall","selling_price":"16.2548","redemption_price":"16.0929","nav_total":"243,552,342.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"16.2284","change_start":"-0.0101","change_end":"0.0622%","change_type":"fall","selling_price":"16.3096","redemption_price":"16.1473","nav_total":"244,375,060.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"16.2385","change_start":"+0.0774","change_end":"0.4789%","change_type":"up","selling_price":"16.3198","redemption_price":"16.1573","nav_total":"244,526,976.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"16.1611","change_start":"-0.0075","change_end":"0.0464%","change_type":"fall","selling_price":"16.242","redemption_price":"16.0803","nav_total":"243,362,193.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"16.1686","change_start":"-0.0030","change_end":"0.0186%","change_type":"fall","selling_price":"16.2495","redemption_price":"16.0878","nav_total":"243,632,121.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"16.1716","change_start":"+0.0754","change_end":"0.4684%","change_type":"up","selling_price":"16.2526","redemption_price":"16.0907","nav_total":"243,670,849.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"16.0962","change_start":"+0.0189","change_end":"0.1176%","change_type":"up","selling_price":"16.1768","redemption_price":"16.0157","nav_total":"242,689,947.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"16.0773","change_start":"-0.0881","change_end":"0.5450%","change_type":"fall","selling_price":"16.1578","redemption_price":"15.9969","nav_total":"242,404,335.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"16.1654","change_start":"-0.0535","change_end":"0.3299%","change_type":"fall","selling_price":"16.2463","redemption_price":"16.0846","nav_total":"243,749,539.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"16.2189","change_start":"-0.1220","change_end":"0.7466%","change_type":"fall","selling_price":"16.3001","redemption_price":"16.1378","nav_total":"245,036,289.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"16.3409","change_start":"-0.0529","change_end":"0.3227%","change_type":"fall","selling_price":"16.4227","redemption_price":"16.2592","nav_total":"246,889,704.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"16.3938","change_start":"+0.1595","change_end":"0.9825%","change_type":"up","selling_price":"16.4759","redemption_price":"16.3118","nav_total":"247,902,464.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"16.2343","change_start":"+0.0237","change_end":"0.1462%","change_type":"up","selling_price":"16.3156","redemption_price":"16.1531","nav_total":"245,490,061.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"16.2106","change_start":"+0.1048","change_end":"0.6507%","change_type":"up","selling_price":"16.2918","redemption_price":"16.1295","nav_total":"245,131,865.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"16.1058","change_start":"+0.2126","change_end":"1.3377%","change_type":"up","selling_price":"16.1864","redemption_price":"16.0253","nav_total":"246,768,492.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"15.8932","change_start":"+0.0846","change_end":"0.5352%","change_type":"up","selling_price":"15.9728","redemption_price":"15.8137","nav_total":"243,500,679.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"15.8086","change_start":"+0.0426","change_end":"0.2702%","change_type":"up","selling_price":"15.8877","redemption_price":"15.7296","nav_total":"242,204,191.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"15.7660","change_start":"+0.1786","change_end":"1.1458%","change_type":"up","selling_price":"15.8449","redemption_price":"15.6872","nav_total":"241,551,219.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"15.5874","change_start":"-0.1320","change_end":"0.8397%","change_type":"fall","selling_price":"15.6654","redemption_price":"15.5095","nav_total":"238,807,329.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2554","nav":"15.7194","change_start":"+0.0437","change_end":"0.2788%","change_type":"up","selling_price":"15.7981","redemption_price":"15.6408","nav_total":"240,829,315.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"15.6757","change_start":"-0.0230","change_end":"0.1465%","change_type":"fall","selling_price":"15.7542","redemption_price":"15.5973","nav_total":"240,139,976.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"15.6987","change_start":"+0.1589","change_end":"1.0225%","change_type":"up","selling_price":"15.7773","redemption_price":"15.6202","nav_total":"240,482,957.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"15.5398","change_start":"-0.2079","change_end":"1.3202%","change_type":"fall","selling_price":"15.6176","redemption_price":"15.4621","nav_total":"238,044,291.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"15.7477","change_start":"-0.1072","change_end":"0.6761%","change_type":"fall","selling_price":"15.8265","redemption_price":"15.669","nav_total":"241,223,958.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"15.8549","change_start":"-0.0909","change_end":"0.5701%","change_type":"fall","selling_price":"15.9343","redemption_price":"15.7756","nav_total":"242,866,067.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"15.9458","change_start":"+0.1233","change_end":"0.7793%","change_type":"up","selling_price":"16.0256","redemption_price":"15.8661","nav_total":"244,253,470.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"15.8225","change_start":"+0.0152","change_end":"0.0962%","change_type":"up","selling_price":"15.9017","redemption_price":"15.7434","nav_total":"242,359,520.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"15.8073","change_start":"+0.1231","change_end":"0.7849%","change_type":"up","selling_price":"15.8864","redemption_price":"15.7283","nav_total":"242,126,994.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2554","nav":"15.6842","change_start":"-0.0095","change_end":"0.0605%","change_type":"fall","selling_price":"15.7627","redemption_price":"15.6058","nav_total":"240,278,187.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"15.6937","change_start":"-0.0043","change_end":"0.0274%","change_type":"fall","selling_price":"15.7723","redemption_price":"15.6152","nav_total":"240,435,523.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"15.6980","change_start":"-0.1910","change_end":"1.2021%","change_type":"fall","selling_price":"15.7766","redemption_price":"15.6195","nav_total":"240,496,498.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2554","nav":"15.8890","change_start":"+0.2871","change_end":"1.8402%","change_type":"up","selling_price":"15.9685","redemption_price":"15.8096","nav_total":"243,422,766.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"15.6019","change_start":"-0.0046","change_end":"0.0295%","change_type":"fall","selling_price":"15.68","redemption_price":"15.5239","nav_total":"239,023,514.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"15.6065","change_start":"-0.0244","change_end":"0.1561%","change_type":"fall","selling_price":"15.6846","redemption_price":"15.5285","nav_total":"239,094,757.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"15.6309","change_start":"-0.0870","change_end":"0.5535%","change_type":"fall","selling_price":"15.7092","redemption_price":"15.5527","nav_total":"239,457,828.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"15.7179","change_start":"+0.0897","change_end":"0.5740%","change_type":"up","selling_price":"15.7966","redemption_price":"15.6393","nav_total":"240,781,612.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2554","nav":"15.6282","change_start":"-0.2243","change_end":"1.4149%","change_type":"fall","selling_price":"15.7064","redemption_price":"15.5501","nav_total":"239,397,381.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"15.8525","change_start":"+0.0070","change_end":"0.0442%","change_type":"up","selling_price":"15.9319","redemption_price":"15.7732","nav_total":"242,832,835.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"15.8455","change_start":"+0.1172","change_end":"0.7452%","change_type":"up","selling_price":"15.9248","redemption_price":"15.7663","nav_total":"242,725,575.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"15.7283","change_start":"+0.1929","change_end":"1.2417%","change_type":"up","selling_price":"15.807","redemption_price":"15.6497","nav_total":"240,929,538.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"15.5354","change_start":"-0.0252","change_end":"0.1619%","change_type":"fall","selling_price":"15.6132","redemption_price":"15.4577","nav_total":"239,534,540.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"15.5606","change_start":"+0.2370","change_end":"1.5466%","change_type":"up","selling_price":"15.6385","redemption_price":"15.4828","nav_total":"239,913,735.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"15.3236","change_start":"+0.0878","change_end":"0.5763%","change_type":"up","selling_price":"15.4003","redemption_price":"15.247","nav_total":"236,254,268.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"15.2358","change_start":"-0.2614","change_end":"1.6868%","change_type":"fall","selling_price":"15.3121","redemption_price":"15.1596","nav_total":"234,900,976.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"15.4972","change_start":"-0.1723","change_end":"1.0996%","change_type":"fall","selling_price":"15.5748","redemption_price":"15.4197","nav_total":"238,930,336.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"15.6695","change_start":"-0.1996","change_end":"1.2578%","change_type":"fall","selling_price":"15.7479","redemption_price":"15.5912","nav_total":"241,587,983.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"15.8691","change_start":"+0.1808","change_end":"1.1525%","change_type":"up","selling_price":"15.9485","redemption_price":"15.7898","nav_total":"244,823,326.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"15.6883","change_start":"+0.1691","change_end":"1.0896%","change_type":"up","selling_price":"15.7668","redemption_price":"15.6099","nav_total":"242,028,759.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"15.5192","change_start":"-0.1162","change_end":"0.7432%","change_type":"fall","selling_price":"15.5969","redemption_price":"15.4416","nav_total":"239,421,172.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"15.6354","change_start":"+0.0591","change_end":"0.3794%","change_type":"up","selling_price":"15.7137","redemption_price":"15.5572","nav_total":"241,203,859.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"15.5763","change_start":"+0.2047","change_end":"1.3317%","change_type":"up","selling_price":"15.6543","redemption_price":"15.4984","nav_total":"240,322,687.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2554","nav":"15.3716","change_start":"+0.1043","change_end":"0.6832%","change_type":"up","selling_price":"15.4486","redemption_price":"15.2947","nav_total":"237,195,788.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"15.2673","change_start":"-0.0175","change_end":"0.1145%","change_type":"fall","selling_price":"15.3437","redemption_price":"15.191","nav_total":"235,881,584.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"15.2848","change_start":"+0.4244","change_end":"2.8559%","change_type":"up","selling_price":"15.3613","redemption_price":"15.2084","nav_total":"236,150,948.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"14.8604","change_start":"+0.0345","change_end":"0.2327%","change_type":"up","selling_price":"14.9348","redemption_price":"14.7861","nav_total":"229,584,986.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"14.8259","change_start":"-0.1665","change_end":"1.1106%","change_type":"fall","selling_price":"14.9001","redemption_price":"14.7518","nav_total":"229,051,013.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"14.9924","change_start":"-0.3635","change_end":"2.3672%","change_type":"fall","selling_price":"15.0675","redemption_price":"14.9174","nav_total":"231,619,500.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"15.3559","change_start":"-0.0784","change_end":"0.5080%","change_type":"fall","selling_price":"15.4328","redemption_price":"15.2791","nav_total":"237,228,769.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"15.4343","change_start":"-0.0505","change_end":"0.3261%","change_type":"fall","selling_price":"15.5116","redemption_price":"15.3571","nav_total":"238,435,722.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"15.4848","change_start":"-0.1376","change_end":"0.8808%","change_type":"fall","selling_price":"15.5623","redemption_price":"15.4074","nav_total":"239,205,280.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"15.6224","change_start":"+0.4037","change_end":"2.6527%","change_type":"up","selling_price":"15.7006","redemption_price":"15.5443","nav_total":"241,312,176.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"15.2187","change_start":"-0.4010","change_end":"2.5673%","change_type":"fall","selling_price":"15.2949","redemption_price":"15.1426","nav_total":"235,073,878.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"15.6197","change_start":"-0.2584","change_end":"1.6274%","change_type":"fall","selling_price":"15.6979","redemption_price":"15.5416","nav_total":"241,247,391.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"15.8781","change_start":"-0.3380","change_end":"2.0843%","change_type":"fall","selling_price":"15.9576","redemption_price":"15.7987","nav_total":"245,218,307.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"16.2161","change_start":"+0.0370","change_end":"0.2287%","change_type":"up","selling_price":"16.2973","redemption_price":"16.135","nav_total":"250,423,677.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"16.1791","change_start":"+0.0837","change_end":"0.5200%","change_type":"up","selling_price":"16.2601","redemption_price":"16.0982","nav_total":"249,832,675.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"16.0954","change_start":"-0.1672","change_end":"1.0281%","change_type":"fall","selling_price":"16.176","redemption_price":"16.0149","nav_total":"248,540,559.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"16.2626","change_start":"-0.0121","change_end":"0.0743%","change_type":"fall","selling_price":"16.344","redemption_price":"16.1813","nav_total":"251,121,684.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"16.2747","change_start":"+0.1308","change_end":"0.8102%","change_type":"up","selling_price":"16.3562","redemption_price":"16.1933","nav_total":"251,299,052.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"16.1439","change_start":"-0.0882","change_end":"0.5434%","change_type":"fall","selling_price":"16.2247","redemption_price":"16.0632","nav_total":"249,268,678.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"16.2321","change_start":"-0.0847","change_end":"0.5191%","change_type":"fall","selling_price":"16.3134","redemption_price":"16.1509","nav_total":"250,621,632.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"16.3168","change_start":"-0.2347","change_end":"1.4180%","change_type":"fall","selling_price":"16.3985","redemption_price":"16.2352","nav_total":"251,919,389.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"16.5515","change_start":"-0.1169","change_end":"0.7013%","change_type":"fall","selling_price":"16.6344","redemption_price":"16.4687","nav_total":"255,532,132.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"16.6684","change_start":"+0.0513","change_end":"0.3087%","change_type":"up","selling_price":"16.7518","redemption_price":"16.5851","nav_total":"257,671,109.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"16.6171","change_start":"+0.1344","change_end":"0.8154%","change_type":"up","selling_price":"16.7003","redemption_price":"16.534","nav_total":"256,877,586.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"16.4827","change_start":"+0.1096","change_end":"0.6694%","change_type":"up","selling_price":"16.5652","redemption_price":"16.4003","nav_total":"254,800,327.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2554","nav":"16.3731","change_start":"-0.1642","change_end":"0.9929%","change_type":"fall","selling_price":"16.4551","redemption_price":"16.2912","nav_total":"253,404,233.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"16.5373","change_start":"-0.0132","change_end":"0.0798%","change_type":"fall","selling_price":"16.6201","redemption_price":"16.4546","nav_total":"255,940,196.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"16.5505","change_start":"-0.0176","change_end":"0.1062%","change_type":"fall","selling_price":"16.6334","redemption_price":"16.4677","nav_total":"256,143,598.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"16.5681","change_start":"+0.2629","change_end":"1.6124%","change_type":"up","selling_price":"16.651","redemption_price":"16.4853","nav_total":"256,769,962.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"16.3052","change_start":"-0.1448","change_end":"0.8802%","change_type":"fall","selling_price":"16.3868","redemption_price":"16.2237","nav_total":"252,695,344.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"16.4500","change_start":"+0.1747","change_end":"1.0734%","change_type":"up","selling_price":"16.5324","redemption_price":"16.3677","nav_total":"255,657,735.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"16.2753","change_start":"+0.1777","change_end":"1.1039%","change_type":"up","selling_price":"16.3568","redemption_price":"16.1939","nav_total":"252,931,434.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"16.0976","change_start":"-0.2078","change_end":"1.2744%","change_type":"fall","selling_price":"16.1782","redemption_price":"16.0171","nav_total":"250,291,211.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"16.3054","change_start":"-0.1112","change_end":"0.6774%","change_type":"fall","selling_price":"16.387","redemption_price":"16.2239","nav_total":"253,603,297.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"16.4166","change_start":"-0.1278","change_end":"0.7725%","change_type":"fall","selling_price":"16.4988","redemption_price":"16.3345","nav_total":"255,332,767.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"16.5444","change_start":"-0.0291","change_end":"0.1756%","change_type":"fall","selling_price":"16.6272","redemption_price":"16.4617","nav_total":"257,315,223.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"16.5735","change_start":"-0.1623","change_end":"0.9698%","change_type":"fall","selling_price":"16.6565","redemption_price":"16.4906","nav_total":"257,962,993.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"16.7358","change_start":"+0.0103","change_end":"0.0616%","change_type":"up","selling_price":"16.8196","redemption_price":"16.6521","nav_total":"260,469,494.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"16.7255","change_start":"+0.1457","change_end":"0.8788%","change_type":"up","selling_price":"16.8092","redemption_price":"16.6419","nav_total":"260,810,268.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"16.5798","change_start":"-0.0968","change_end":"0.5805%","change_type":"fall","selling_price":"16.6628","redemption_price":"16.4969","nav_total":"258,538,174.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2554","nav":"16.6766","change_start":"+0.1614","change_end":"0.9773%","change_type":"up","selling_price":"16.7601","redemption_price":"16.5932","nav_total":"260,215,305.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"16.5152","change_start":"+0.0464","change_end":"0.2817%","change_type":"up","selling_price":"16.5979","redemption_price":"16.4326","nav_total":"257,687,036.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"16.4688","change_start":"+0.1535","change_end":"0.9408%","change_type":"up","selling_price":"16.5512","redemption_price":"16.3865","nav_total":"257,480,650.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"16.3153","change_start":"-0.3525","change_end":"2.1149%","change_type":"fall","selling_price":"16.397","redemption_price":"16.2337","nav_total":"255,325,850.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"16.6678","change_start":"-0.1563","change_end":"0.9290%","change_type":"fall","selling_price":"16.7512","redemption_price":"16.5845","nav_total":"260,913,562.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"16.8241","change_start":"-0.2886","change_end":"1.6865%","change_type":"fall","selling_price":"16.9083","redemption_price":"16.74","nav_total":"263,410,252.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"17.1127","change_start":"-0.0931","change_end":"0.5411%","change_type":"fall","selling_price":"17.1984","redemption_price":"17.0271","nav_total":"268,270,256.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"17.2058","change_start":"-0.0808","change_end":"0.4674%","change_type":"fall","selling_price":"17.2919","redemption_price":"17.1198","nav_total":"269,799,125.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"17.2866","change_start":"-0.0507","change_end":"0.2924%","change_type":"fall","selling_price":"17.3731","redemption_price":"17.2002","nav_total":"271,153,096.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"17.3373","change_start":"+0.1018","change_end":"0.5906%","change_type":"up","selling_price":"17.4241","redemption_price":"17.2506","nav_total":"271,948,647.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"17.2355","change_start":"+0.0176","change_end":"0.1022%","change_type":"up","selling_price":"17.3218","redemption_price":"17.1493","nav_total":"270,351,854.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"17.2179","change_start":"+0.0032","change_end":"0.0186%","change_type":"up","selling_price":"17.3041","redemption_price":"17.1318","nav_total":"270,076,063.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"17.2147","change_start":"+0.0942","change_end":"0.5502%","change_type":"up","selling_price":"17.3009","redemption_price":"17.1286","nav_total":"270,541,395.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"17.1205","change_start":"-0.0991","change_end":"0.5755%","change_type":"fall","selling_price":"17.2062","redemption_price":"17.0349","nav_total":"269,229,322.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"17.2196","change_start":"+0.0658","change_end":"0.3836%","change_type":"up","selling_price":"17.3058","redemption_price":"17.1335","nav_total":"270,809,160.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"17.1538","change_start":"+0.1878","change_end":"1.1069%","change_type":"up","selling_price":"17.2397","redemption_price":"17.068","nav_total":"269,944,980.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"16.9660","change_start":"+0.0066","change_end":"0.0389%","change_type":"up","selling_price":"17.0509","redemption_price":"16.8812","nav_total":"267,024,205.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"16.9594","change_start":"+0.0305","change_end":"0.1802%","change_type":"up","selling_price":"17.0443","redemption_price":"16.8746","nav_total":"266,919,837.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"16.9289","change_start":"+0.1693","change_end":"1.0102%","change_type":"up","selling_price":"17.0136","redemption_price":"16.8443","nav_total":"266,439,426.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"16.7596","change_start":"-0.0007","change_end":"0.0042%","change_type":"fall","selling_price":"16.8435","redemption_price":"16.6758","nav_total":"263,769,939.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"16.7603","change_start":"+0.0124","change_end":"0.0740%","change_type":"up","selling_price":"16.8442","redemption_price":"16.6765","nav_total":"263,780,343.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"16.7479","change_start":"+0.1364","change_end":"0.8211%","change_type":"up","selling_price":"16.8317","redemption_price":"16.6642","nav_total":"263,585,611.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"16.6115","change_start":"-0.1939","change_end":"1.1538%","change_type":"fall","selling_price":"16.6947","redemption_price":"16.5284","nav_total":"261,439,456.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"16.8054","change_start":"-0.1666","change_end":"0.9816%","change_type":"fall","selling_price":"16.8895","redemption_price":"16.7214","nav_total":"264,491,099.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"16.9720","change_start":"+0.0822","change_end":"0.4867%","change_type":"up","selling_price":"17.057","redemption_price":"16.8871","nav_total":"267,132,563.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"16.8898","change_start":"+0.0983","change_end":"0.5854%","change_type":"up","selling_price":"16.9743","redemption_price":"16.8054","nav_total":"265,839,583.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"16.7915","change_start":"-0.1208","change_end":"0.7143%","change_type":"fall","selling_price":"16.8756","redemption_price":"16.7075","nav_total":"264,292,049.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"16.9123","change_start":"-0.0569","change_end":"0.3353%","change_type":"fall","selling_price":"16.997","redemption_price":"16.8277","nav_total":"266,232,381.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2554","nav":"16.9692","change_start":"+0.5173","change_end":"3.1443%","change_type":"up","selling_price":"17.0541","redemption_price":"16.8844","nav_total":"267,296,711.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"16.4519","change_start":"+0.0792","change_end":"0.4837%","change_type":"up","selling_price":"16.5343","redemption_price":"16.3696","nav_total":"259,142,789.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"16.3727","change_start":"+0.2021","change_end":"1.2498%","change_type":"up","selling_price":"16.4547","redemption_price":"16.2908","nav_total":"257,885,005.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"16.1706","change_start":"+0.0377","change_end":"0.2337%","change_type":"up","selling_price":"16.2516","redemption_price":"16.0897","nav_total":"254,701,776.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"16.1329","change_start":"-0.1217","change_end":"0.7487%","change_type":"fall","selling_price":"16.2137","redemption_price":"16.0522","nav_total":"254,335,109.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"16.2546","change_start":"+0.0712","change_end":"0.4400%","change_type":"up","selling_price":"16.336","redemption_price":"16.1733","nav_total":"256,251,007.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"16.1834","change_start":"-0.0893","change_end":"0.5488%","change_type":"fall","selling_price":"16.2644","redemption_price":"16.1025","nav_total":"255,127,326.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"16.2727","change_start":"-0.0475","change_end":"0.2911%","change_type":"fall","selling_price":"16.3542","redemption_price":"16.1913","nav_total":"256,688,259.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"16.3202","change_start":"+0.1692","change_end":"1.0476%","change_type":"up","selling_price":"16.4019","redemption_price":"16.2386","nav_total":"261,328,472.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"16.1510","change_start":"-0.0709","change_end":"0.4371%","change_type":"fall","selling_price":"16.2319","redemption_price":"16.0702","nav_total":"258,619,436.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"16.2219","change_start":"-0.0180","change_end":"0.1108%","change_type":"fall","selling_price":"16.3031","redemption_price":"16.1408","nav_total":"259,764,433.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"16.2399","change_start":"-0.1234","change_end":"0.7541%","change_type":"fall","selling_price":"16.3212","redemption_price":"16.1587","nav_total":"260,053,219.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"16.3633","change_start":"-0.0325","change_end":"0.1982%","change_type":"fall","selling_price":"16.4452","redemption_price":"16.2815","nav_total":"262,028,444.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"16.3958","change_start":"+0.1803","change_end":"1.1119%","change_type":"up","selling_price":"16.4779","redemption_price":"16.3138","nav_total":"262,548,596.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2554","nav":"16.2155","change_start":"-0.0102","change_end":"0.0629%","change_type":"fall","selling_price":"16.2967","redemption_price":"16.1344","nav_total":"259,661,618.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"16.2257","change_start":"+0.0285","change_end":"0.1760%","change_type":"up","selling_price":"16.3069","redemption_price":"16.1446","nav_total":"259,805,859.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"16.1972","change_start":"+0.0247","change_end":"0.1527%","change_type":"up","selling_price":"16.2783","redemption_price":"16.1162","nav_total":"259,348,909.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"16.1725","change_start":"-0.1742","change_end":"1.0657%","change_type":"fall","selling_price":"16.2535","redemption_price":"16.0916","nav_total":"258,952,980.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"16.3467","change_start":"-0.0551","change_end":"0.3359%","change_type":"fall","selling_price":"16.4285","redemption_price":"16.265","nav_total":"261,742,313.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"16.4018","change_start":"-0.1304","change_end":"0.7888%","change_type":"fall","selling_price":"16.4839","redemption_price":"16.3198","nav_total":"262,624,418.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"16.5322","change_start":"-0.0431","change_end":"0.2600%","change_type":"fall","selling_price":"16.615","redemption_price":"16.4495","nav_total":"264,712,287.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"16.5753","change_start":"-0.0918","change_end":"0.5508%","change_type":"fall","selling_price":"16.6583","redemption_price":"16.4924","nav_total":"265,444,660.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"16.6671","change_start":"-0.1178","change_end":"0.7018%","change_type":"fall","selling_price":"16.7505","redemption_price":"16.5838","nav_total":"266,914,170.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"16.7849","change_start":"-0.0579","change_end":"0.3438%","change_type":"fall","selling_price":"16.8689","redemption_price":"16.701","nav_total":"268,800,441.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"16.8428","change_start":"+0.1027","change_end":"0.6135%","change_type":"up","selling_price":"16.9271","redemption_price":"16.7586","nav_total":"269,728,457.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"16.7401","change_start":"+0.0090","change_end":"0.0538%","change_type":"up","selling_price":"16.8239","redemption_price":"16.6564","nav_total":"268,101,081.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"16.7311","change_start":"+0.1108","change_end":"0.6667%","change_type":"up","selling_price":"16.8149","redemption_price":"16.6474","nav_total":"267,953,313.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"16.6203","change_start":"-0.0940","change_end":"0.5624%","change_type":"fall","selling_price":"16.7035","redemption_price":"16.5372","nav_total":"267,005,862.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"16.7143","change_start":"+0.1391","change_end":"0.8392%","change_type":"up","selling_price":"16.798","redemption_price":"16.6307","nav_total":"268,515,786.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"16.5752","change_start":"-0.2156","change_end":"1.2840%","change_type":"fall","selling_price":"16.6582","redemption_price":"16.4923","nav_total":"266,271,779.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"16.7908","change_start":"-0.1153","change_end":"0.6820%","change_type":"fall","selling_price":"16.8749","redemption_price":"16.7068","nav_total":"269,735,420.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"16.9061","change_start":"-0.0526","change_end":"0.3102%","change_type":"fall","selling_price":"16.9907","redemption_price":"16.8216","nav_total":"271,587,020.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"16.9587","change_start":"-0.1233","change_end":"0.7218%","change_type":"fall","selling_price":"17.0436","redemption_price":"16.8739","nav_total":"273,236,510.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"17.0820","change_start":"-0.0196","change_end":"0.1146%","change_type":"fall","selling_price":"17.1675","redemption_price":"16.9966","nav_total":"275,222,844.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"17.1016","change_start":"-0.1932","change_end":"1.1171%","change_type":"fall","selling_price":"17.1872","redemption_price":"17.0161","nav_total":"275,619,812.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"17.2948","change_start":"+0.1876","change_end":"1.0966%","change_type":"up","selling_price":"17.3814","redemption_price":"17.2083","nav_total":"278,730,374.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"17.1072","change_start":"+0.1407","change_end":"0.8293%","change_type":"up","selling_price":"17.1928","redemption_price":"17.0217","nav_total":"275,701,087.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"16.9665","change_start":"+0.2507","change_end":"1.4998%","change_type":"up","selling_price":"17.0514","redemption_price":"16.8817","nav_total":"273,365,521.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"16.7158","change_start":"-0.3012","change_end":"1.7700%","change_type":"fall","selling_price":"16.7995","redemption_price":"16.6322","nav_total":"269,492,270.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"17.0170","change_start":"+0.0433","change_end":"0.2551%","change_type":"up","selling_price":"17.1022","redemption_price":"16.9319","nav_total":"274,686,818.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"16.9737","change_start":"-0.2664","change_end":"1.5452%","change_type":"fall","selling_price":"17.0587","redemption_price":"16.8888","nav_total":"274,071,777.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"17.2401","change_start":"+0.0035","change_end":"0.0203%","change_type":"up","selling_price":"17.3264","redemption_price":"17.1539","nav_total":"279,261,566.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"17.2366","change_start":"-0.0891","change_end":"0.5143%","change_type":"fall","selling_price":"17.3229","redemption_price":"17.1504","nav_total":"279,227,094.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"17.3257","change_start":"+0.0092","change_end":"0.0531%","change_type":"up","selling_price":"17.4124","redemption_price":"17.2391","nav_total":"280,670,828.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"17.3165","change_start":"-0.0486","change_end":"0.2799%","change_type":"fall","selling_price":"17.4032","redemption_price":"17.2299","nav_total":"280,519,483.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"17.3651","change_start":"+0.0272","change_end":"0.1569%","change_type":"up","selling_price":"17.452","redemption_price":"17.2783","nav_total":"281,307,037.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2554","nav":"17.3379","change_start":"-0.0461","change_end":"0.2652%","change_type":"fall","selling_price":"17.4247","redemption_price":"17.2512","nav_total":"281,025,070.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"17.3840","change_start":"+0.0326","change_end":"0.1879%","change_type":"up","selling_price":"17.471","redemption_price":"17.2971","nav_total":"281,772,377.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"17.3514","change_start":"+0.0854","change_end":"0.4946%","change_type":"up","selling_price":"17.4383","redemption_price":"17.2646","nav_total":"281,244,659.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"17.2660","change_start":"+0.0424","change_end":"0.2462%","change_type":"up","selling_price":"17.3524","redemption_price":"17.1797","nav_total":"279,860,006.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"17.2236","change_start":"+0.0794","change_end":"0.4631%","change_type":"up","selling_price":"17.3098","redemption_price":"17.1375","nav_total":"279,172,801.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"17.1442","change_start":"+0.1046","change_end":"0.6139%","change_type":"up","selling_price":"17.23","redemption_price":"17.0585","nav_total":"277,886,372.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"17.0396","change_start":"-0.0914","change_end":"0.5335%","change_type":"fall","selling_price":"17.1249","redemption_price":"16.9544","nav_total":"276,190,160.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"17.1310","change_start":"-0.1160","change_end":"0.6726%","change_type":"fall","selling_price":"17.2168","redemption_price":"17.0453","nav_total":"277,667,693.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"17.2470","change_start":"+0.1696","change_end":"0.9931%","change_type":"up","selling_price":"17.3333","redemption_price":"17.1608","nav_total":"279,547,435.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"17.0774","change_start":"-0.0215","change_end":"0.1257%","change_type":"fall","selling_price":"17.1629","redemption_price":"16.992","nav_total":"276,799,046.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"17.0989","change_start":"+0.1821","change_end":"1.0764%","change_type":"up","selling_price":"17.1845","redemption_price":"17.0134","nav_total":"278,788,485.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"16.9168","change_start":"+0.2168","change_end":"1.2982%","change_type":"up","selling_price":"17.0015","redemption_price":"16.8322","nav_total":"276,115,179.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"16.7000","change_start":"-0.0674","change_end":"0.4020%","change_type":"fall","selling_price":"16.7836","redemption_price":"16.6165","nav_total":"272,721,408.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"16.7674","change_start":"+0.1681","change_end":"1.0127%","change_type":"up","selling_price":"16.8513","redemption_price":"16.6836","nav_total":"273,821,734.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"16.5993","change_start":"+0.0214","change_end":"0.1291%","change_type":"up","selling_price":"16.6824","redemption_price":"16.5163","nav_total":"271,071,847.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"16.5779","change_start":"-0.0877","change_end":"0.5262%","change_type":"fall","selling_price":"16.6609","redemption_price":"16.495","nav_total":"270,734,847.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"16.6656","change_start":"+0.0489","change_end":"0.2943%","change_type":"up","selling_price":"16.749","redemption_price":"16.5823","nav_total":"272,164,340.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"16.6167","change_start":"+0.0818","change_end":"0.4947%","change_type":"up","selling_price":"16.6999","redemption_price":"16.5336","nav_total":"271,365,213.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"16.5349","change_start":"+0.0763","change_end":"0.4636%","change_type":"up","selling_price":"16.6177","redemption_price":"16.4522","nav_total":"270,079,730.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"16.4586","change_start":"-0.0139","change_end":"0.0844%","change_type":"fall","selling_price":"16.541","redemption_price":"16.3763","nav_total":"269,031,167.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"16.4725","change_start":"+0.1709","change_end":"1.0484%","change_type":"up","selling_price":"16.555","redemption_price":"16.3901","nav_total":"269,258,344.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"16.3016","change_start":"+0.0157","change_end":"0.0964%","change_type":"up","selling_price":"16.3832","redemption_price":"16.2201","nav_total":"266,479,884.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"16.2859","change_start":"-0.0552","change_end":"0.3378%","change_type":"fall","selling_price":"16.3674","redemption_price":"16.2045","nav_total":"266,224,167.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"16.3411","change_start":"+0.0683","change_end":"0.4197%","change_type":"up","selling_price":"16.4229","redemption_price":"16.2594","nav_total":"268,759,939.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"16.2728","change_start":"-0.1741","change_end":"1.0586%","change_type":"fall","selling_price":"16.3543","redemption_price":"16.1914","nav_total":"268,042,174.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"16.4469","change_start":"+0.2100","change_end":"1.2934%","change_type":"up","selling_price":"16.5292","redemption_price":"16.3647","nav_total":"271,403,719.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"16.2369","change_start":"-0.1123","change_end":"0.6869%","change_type":"fall","selling_price":"16.3182","redemption_price":"16.1557","nav_total":"267,938,174.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"16.3492","change_start":"+0.0548","change_end":"0.3363%","change_type":"up","selling_price":"16.431","redemption_price":"16.2675","nav_total":"269,949,970.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"16.2944","change_start":"-0.0175","change_end":"0.1073%","change_type":"fall","selling_price":"16.376","redemption_price":"16.2129","nav_total":"269,288,370.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"16.3119","change_start":"+0.1690","change_end":"1.0469%","change_type":"up","selling_price":"16.3936","redemption_price":"16.2303","nav_total":"269,659,715.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"16.1429","change_start":"+0.1012","change_end":"0.6309%","change_type":"up","selling_price":"16.2237","redemption_price":"16.0622","nav_total":"266,866,675.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"16.0417","change_start":"+0.0413","change_end":"0.2581%","change_type":"up","selling_price":"16.122","redemption_price":"15.9615","nav_total":"265,256,542.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"16.0004","change_start":"+0.0608","change_end":"0.3814%","change_type":"up","selling_price":"16.0805","redemption_price":"15.9204","nav_total":"264,654,356.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"15.9396","change_start":"-0.0839","change_end":"0.5236%","change_type":"fall","selling_price":"16.0194","redemption_price":"15.8599","nav_total":"263,648,166.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"16.0235","change_start":"+0.1036","change_end":"0.6508%","change_type":"up","selling_price":"16.1037","redemption_price":"15.9434","nav_total":"265,073,687.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"15.9199","change_start":"+0.0027","change_end":"0.0170%","change_type":"up","selling_price":"15.9996","redemption_price":"15.8403","nav_total":"263,488,496.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"15.9172","change_start":"+0.1633","change_end":"1.0366%","change_type":"up","selling_price":"15.9969","redemption_price":"15.8376","nav_total":"263,649,805.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"15.7539","change_start":"-0.2157","change_end":"1.3507%","change_type":"fall","selling_price":"15.8328","redemption_price":"15.6751","nav_total":"260,944,834.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"15.9696","change_start":"+0.0015","change_end":"0.0094%","change_type":"up","selling_price":"16.0495","redemption_price":"15.8898","nav_total":"265,391,579.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"15.9681","change_start":"-0.0678","change_end":"0.4228%","change_type":"fall","selling_price":"16.048","redemption_price":"15.8883","nav_total":"265,366,321.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"16.0359","change_start":"+0.0661","change_end":"0.4139%","change_type":"up","selling_price":"16.1162","redemption_price":"15.9557","nav_total":"266,585,754.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"15.9698","change_start":"+0.1648","change_end":"1.0427%","change_type":"up","selling_price":"16.0497","redemption_price":"15.89","nav_total":"267,082,732.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"15.8050","change_start":"+0.1663","change_end":"1.0634%","change_type":"up","selling_price":"15.8841","redemption_price":"15.726","nav_total":"264,327,300.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"15.6387","change_start":"+0.0228","change_end":"0.1460%","change_type":"up","selling_price":"15.717","redemption_price":"15.5605","nav_total":"261,544,804.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"15.6159","change_start":"+0.1710","change_end":"1.1072%","change_type":"up","selling_price":"15.6941","redemption_price":"15.5378","nav_total":"261,164,116.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"15.4449","change_start":"+0.0125","change_end":"0.0810%","change_type":"up","selling_price":"15.5222","redemption_price":"15.3677","nav_total":"258,297,772.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"15.4324","change_start":"-0.2061","change_end":"1.3179%","change_type":"fall","selling_price":"15.5097","redemption_price":"15.3552","nav_total":"258,089,243.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"15.6385","change_start":"-0.1863","change_end":"1.1773%","change_type":"fall","selling_price":"15.7168","redemption_price":"15.5603","nav_total":"261,691,579.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"15.8248","change_start":"-0.0043","change_end":"0.0272%","change_type":"fall","selling_price":"15.904","redemption_price":"15.7457","nav_total":"264,809,658.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"15.8291","change_start":"+0.0511","change_end":"0.3239%","change_type":"up","selling_price":"15.9083","redemption_price":"15.75","nav_total":"264,881,936.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"15.7780","change_start":"+0.0217","change_end":"0.1377%","change_type":"up","selling_price":"15.857","redemption_price":"15.6991","nav_total":"264,137,494.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"15.7563","change_start":"+0.0598","change_end":"0.3810%","change_type":"up","selling_price":"15.8352","redemption_price":"15.6775","nav_total":"263,774,276.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"15.6965","change_start":"+0.2508","change_end":"1.6238%","change_type":"up","selling_price":"15.7751","redemption_price":"15.618","nav_total":"265,767,021.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"15.4457","change_start":"-0.0982","change_end":"0.6318%","change_type":"fall","selling_price":"15.523","redemption_price":"15.3685","nav_total":"261,519,259.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"15.5439","change_start":"-0.1819","change_end":"1.1567%","change_type":"fall","selling_price":"15.6217","redemption_price":"15.4662","nav_total":"263,229,087.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"15.7258","change_start":"-0.0818","change_end":"0.5175%","change_type":"fall","selling_price":"15.8045","redemption_price":"15.6472","nav_total":"267,212,625.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"15.8076","change_start":"+0.1220","change_end":"0.7778%","change_type":"up","selling_price":"15.8867","redemption_price":"15.7286","nav_total":"268,652,317.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"15.6856","change_start":"+0.1596","change_end":"1.0280%","change_type":"up","selling_price":"15.7641","redemption_price":"15.6072","nav_total":"266,576,745.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"15.5260","change_start":"-0.0980","change_end":"0.6272%","change_type":"fall","selling_price":"15.6037","redemption_price":"15.4484","nav_total":"263,964,517.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"15.6240","change_start":"-0.4541","change_end":"2.8243%","change_type":"fall","selling_price":"15.7022","redemption_price":"15.5459","nav_total":"265,961,163.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"16.0781","change_start":"-0.2065","change_end":"1.2681%","change_type":"fall","selling_price":"16.1586","redemption_price":"15.9977","nav_total":"273,691,959.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"16.2846","change_start":"-0.1666","change_end":"1.0127%","change_type":"fall","selling_price":"16.3661","redemption_price":"16.2032","nav_total":"277,287,980.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"16.4512","change_start":"+0.1124","change_end":"0.6879%","change_type":"up","selling_price":"16.5336","redemption_price":"16.3689","nav_total":"280,136,408.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"16.3388","change_start":"-0.0112","change_end":"0.0685%","change_type":"fall","selling_price":"16.4206","redemption_price":"16.2571","nav_total":"278,222,166.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"16.3500","change_start":"-0.1150","change_end":"0.6985%","change_type":"fall","selling_price":"16.4319","redemption_price":"16.2682","nav_total":"278,556,717.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"16.4650","change_start":"-0.0584","change_end":"0.3534%","change_type":"fall","selling_price":"16.5474","redemption_price":"16.3827","nav_total":"280,680,588.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"16.5234","change_start":"+0.2185","change_end":"1.3401%","change_type":"up","selling_price":"16.6061","redemption_price":"16.4408","nav_total":"281,615,777.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"16.3049","change_start":"-0.0250","change_end":"0.1531%","change_type":"fall","selling_price":"16.3865","redemption_price":"16.2234","nav_total":"278,218,036.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"16.3299","change_start":"-0.0353","change_end":"0.2157%","change_type":"fall","selling_price":"16.4117","redemption_price":"16.2483","nav_total":"278,644,696.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"16.3652","change_start":"-0.3102","change_end":"1.8602%","change_type":"fall","selling_price":"16.4471","redemption_price":"16.2834","nav_total":"279,246,942.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"16.6754","change_start":"-0.1766","change_end":"1.0479%","change_type":"fall","selling_price":"16.7589","redemption_price":"16.592","nav_total":"284,938,260.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"16.8520","change_start":"-0.1003","change_end":"0.5917%","change_type":"fall","selling_price":"16.9364","redemption_price":"16.7677","nav_total":"287,955,375.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"16.9523","change_start":"+0.0368","change_end":"0.2176%","change_type":"up","selling_price":"17.0372","redemption_price":"16.8675","nav_total":"289,838,662.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"16.9155","change_start":"+0.0818","change_end":"0.4859%","change_type":"up","selling_price":"17.0002","redemption_price":"16.8309","nav_total":"289,443,786.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"16.8337","change_start":"+0.0192","change_end":"0.1142%","change_type":"up","selling_price":"16.918","redemption_price":"16.7495","nav_total":"288,279,176.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"16.8145","change_start":"+0.0615","change_end":"0.3671%","change_type":"up","selling_price":"16.8987","redemption_price":"16.7304","nav_total":"287,950,345.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"16.7530","change_start":"+0.1949","change_end":"1.1771%","change_type":"up","selling_price":"16.8369","redemption_price":"16.6692","nav_total":"286,896,770.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"16.5581","change_start":"-0.0343","change_end":"0.2067%","change_type":"fall","selling_price":"16.641","redemption_price":"16.4753","nav_total":"283,608,925.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"16.5924","change_start":"+0.0298","change_end":"0.1799%","change_type":"up","selling_price":"16.6755","redemption_price":"16.5094","nav_total":"284,194,325.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"16.5626","change_start":"+0.0633","change_end":"0.3837%","change_type":"up","selling_price":"16.6455","redemption_price":"16.4798","nav_total":"284,516,131.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"16.4993","change_start":"+0.2168","change_end":"1.3315%","change_type":"up","selling_price":"16.5819","redemption_price":"16.4168","nav_total":"283,329,802.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"16.2825","change_start":"+0.0489","change_end":"0.3012%","change_type":"up","selling_price":"16.364","redemption_price":"16.2011","nav_total":"279,672,499.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"16.2336","change_start":"-0.2836","change_end":"1.7170%","change_type":"fall","selling_price":"16.3149","redemption_price":"16.1524","nav_total":"278,848,873.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"16.5172","change_start":"-0.0893","change_end":"0.5377%","change_type":"fall","selling_price":"16.5999","redemption_price":"16.4346","nav_total":"284,172,335.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"16.6065","change_start":"-0.1266","change_end":"0.7566%","change_type":"fall","selling_price":"16.6896","redemption_price":"16.5235","nav_total":"285,708,384.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"16.7331","change_start":"+0.0023","change_end":"0.0137%","change_type":"up","selling_price":"16.8169","redemption_price":"16.6494","nav_total":"289,511,250.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"16.7308","change_start":"+0.0589","change_end":"0.3533%","change_type":"up","selling_price":"16.8146","redemption_price":"16.6471","nav_total":"289,471,266.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"16.6719","change_start":"-0.0627","change_end":"0.3747%","change_type":"fall","selling_price":"16.7554","redemption_price":"16.5885","nav_total":"288,797,339.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"16.7346","change_start":"+0.1398","change_end":"0.8424%","change_type":"up","selling_price":"16.8184","redemption_price":"16.6509","nav_total":"289,883,402.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"16.5948","change_start":"-0.1579","change_end":"0.9425%","change_type":"fall","selling_price":"16.6779","redemption_price":"16.5118","nav_total":"287,667,413.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"16.7527","change_start":"-0.0659","change_end":"0.3918%","change_type":"fall","selling_price":"16.8366","redemption_price":"16.6689","nav_total":"290,394,130.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"16.8186","change_start":"+0.0480","change_end":"0.2862%","change_type":"up","selling_price":"16.9028","redemption_price":"16.7345","nav_total":"291,556,769.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"16.7706","change_start":"+0.1601","change_end":"0.9638%","change_type":"up","selling_price":"16.8546","redemption_price":"16.6867","nav_total":"290,725,069.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"16.6105","change_start":"+0.1908","change_end":"1.1620%","change_type":"up","selling_price":"16.6937","redemption_price":"16.5274","nav_total":"287,820,003.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"16.4197","change_start":"+0.0386","change_end":"0.2356%","change_type":"up","selling_price":"16.5019","redemption_price":"16.3376","nav_total":"284,365,582.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"16.3811","change_start":"+0.2339","change_end":"1.4485%","change_type":"up","selling_price":"16.4631","redemption_price":"16.2992","nav_total":"283,647,761.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"16.1472","change_start":"-0.1128","change_end":"0.6937%","change_type":"fall","selling_price":"16.228","redemption_price":"16.0665","nav_total":"279,611,241.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"16.2600","change_start":"-0.0416","change_end":"0.2552%","change_type":"fall","selling_price":"16.3414","redemption_price":"16.1787","nav_total":"281,589,668.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"16.3016","change_start":"+0.0605","change_end":"0.3725%","change_type":"up","selling_price":"16.3832","redemption_price":"16.2201","nav_total":"282,322,118.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"16.2411","change_start":"-0.0786","change_end":"0.4816%","change_type":"fall","selling_price":"16.3224","redemption_price":"16.1599","nav_total":"281,274,118.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"16.3197","change_start":"+0.1208","change_end":"0.7457%","change_type":"up","selling_price":"16.4014","redemption_price":"16.2381","nav_total":"281,855,085.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"16.1989","change_start":"+0.0130","change_end":"0.0803%","change_type":"up","selling_price":"16.28","redemption_price":"16.1179","nav_total":"279,769,419.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"16.1859","change_start":"+0.1339","change_end":"0.8342%","change_type":"up","selling_price":"16.2669","redemption_price":"16.105","nav_total":"279,544,962.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"16.0520","change_start":"-0.0791","change_end":"0.4904%","change_type":"fall","selling_price":"16.1324","redemption_price":"15.9717","nav_total":"277,878,876.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"16.1311","change_start":"-0.3442","change_end":"2.0892%","change_type":"fall","selling_price":"16.2119","redemption_price":"16.0504","nav_total":"280,943,576.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"16.4753","change_start":"+0.2174","change_end":"1.3372%","change_type":"up","selling_price":"16.5578","redemption_price":"16.3929","nav_total":"287,221,697.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"16.2579","change_start":"+0.0050","change_end":"0.0308%","change_type":"up","selling_price":"16.3393","redemption_price":"16.1766","nav_total":"283,447,529.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"16.2529","change_start":"-0.1421","change_end":"0.8667%","change_type":"fall","selling_price":"16.3343","redemption_price":"16.1716","nav_total":"283,410,347.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"16.3950","change_start":"-0.1376","change_end":"0.8323%","change_type":"fall","selling_price":"16.4771","redemption_price":"16.313","nav_total":"286,188,845.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"16.5326","change_start":"-0.0131","change_end":"0.0792%","change_type":"fall","selling_price":"16.6154","redemption_price":"16.4499","nav_total":"288,591,824.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"16.5457","change_start":"+0.1515","change_end":"0.9241%","change_type":"up","selling_price":"16.6285","redemption_price":"16.463","nav_total":"288,787,119.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"16.3942","change_start":"+0.0842","change_end":"0.5162%","change_type":"up","selling_price":"16.4763","redemption_price":"16.3122","nav_total":"286,634,146.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"16.3100","change_start":"+0.2652","change_end":"1.6529%","change_type":"up","selling_price":"16.3917","redemption_price":"16.2284","nav_total":"285,194,859.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"16.0448","change_start":"+0.0692","change_end":"0.4332%","change_type":"up","selling_price":"16.1251","redemption_price":"15.9646","nav_total":"280,658,161.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"15.9756","change_start":"+0.0152","change_end":"0.0952%","change_type":"up","selling_price":"16.0556","redemption_price":"15.8957","nav_total":"279,718,855.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"15.9604","change_start":"+0.2536","change_end":"1.6146%","change_type":"up","selling_price":"16.0403","redemption_price":"15.8806","nav_total":"279,452,932.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"15.7068","change_start":"-0.1065","change_end":"0.6735%","change_type":"fall","selling_price":"15.7854","redemption_price":"15.6283","nav_total":"275,029,305.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"15.8133","change_start":"+0.0317","change_end":"0.2009%","change_type":"up","selling_price":"15.8925","redemption_price":"15.7342","nav_total":"276,893,785.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"15.7816","change_start":"-0.1833","change_end":"1.1481%","change_type":"fall","selling_price":"15.8606","redemption_price":"15.7027","nav_total":"277,386,898.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"15.9649","change_start":"-0.0645","change_end":"0.4024%","change_type":"fall","selling_price":"16.0448","redemption_price":"15.8851","nav_total":"280,656,945.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"16.0294","change_start":"+0.0446","change_end":"0.2790%","change_type":"up","selling_price":"16.1096","redemption_price":"15.9493","nav_total":"281,837,624.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"15.9848","change_start":"-0.0367","change_end":"0.2291%","change_type":"fall","selling_price":"16.0648","redemption_price":"15.9049","nav_total":"281,094,501.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"16.0215","change_start":"+0.0535","change_end":"0.3350%","change_type":"up","selling_price":"16.1017","redemption_price":"15.9414","nav_total":"282,513,206.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"15.9680","change_start":"+0.0304","change_end":"0.1907%","change_type":"up","selling_price":"16.0479","redemption_price":"15.8882","nav_total":"281,730,009.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"15.9376","change_start":"-0.0881","change_end":"0.5497%","change_type":"fall","selling_price":"16.0174","redemption_price":"15.8579","nav_total":"281,194,464.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"16.0257","change_start":"+0.0558","change_end":"0.3494%","change_type":"up","selling_price":"16.1059","redemption_price":"15.9456","nav_total":"282,912,223.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"15.9699","change_start":"-0.0792","change_end":"0.4935%","change_type":"fall","selling_price":"16.0499","redemption_price":"15.8901","nav_total":"282,388,739.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"16.0491","change_start":"+0.2775","change_end":"1.7595%","change_type":"up","selling_price":"16.1294","redemption_price":"15.9689","nav_total":"283,788,972.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"15.7716","change_start":"+0.0925","change_end":"0.5900%","change_type":"up","selling_price":"15.8506","redemption_price":"15.6927","nav_total":"281,244,337.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"15.6791","change_start":"+0.1631","change_end":"1.0512%","change_type":"up","selling_price":"15.7576","redemption_price":"15.6007","nav_total":"279,593,446.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"15.5160","change_start":"-0.0728","change_end":"0.4670%","change_type":"fall","selling_price":"15.5937","redemption_price":"15.4384","nav_total":"277,154,926.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2553","nav":"15.5888","change_start":"-0.0775","change_end":"0.4947%","change_type":"fall","selling_price":"15.6668","redemption_price":"15.5109","nav_total":"278,610,497.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"15.6663","change_start":"+0.0752","change_end":"0.4823%","change_type":"up","selling_price":"15.7447","redemption_price":"15.588","nav_total":"280,001,454.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"15.5911","change_start":"+0.0708","change_end":"0.4562%","change_type":"up","selling_price":"15.6692","redemption_price":"15.5131","nav_total":"278,657,080.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"15.5203","change_start":"-0.1969","change_end":"1.2528%","change_type":"fall","selling_price":"15.598","redemption_price":"15.4427","nav_total":"277,468,625.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"15.7172","change_start":"+0.0072","change_end":"0.0458%","change_type":"up","selling_price":"15.7959","redemption_price":"15.6386","nav_total":"280,988,901.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"15.7100","change_start":"+0.0378","change_end":"0.2412%","change_type":"up","selling_price":"15.7887","redemption_price":"15.6314","nav_total":"280,860,744.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"15.6722","change_start":"+0.1116","change_end":"0.7172%","change_type":"up","selling_price":"15.7507","redemption_price":"15.5938","nav_total":"280,513,332.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"15.5606","change_start":"-0.0931","change_end":"0.5947%","change_type":"fall","selling_price":"15.6385","redemption_price":"15.4828","nav_total":"278,466,437.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"15.6537","change_start":"+0.0676","change_end":"0.4337%","change_type":"up","selling_price":"15.7321","redemption_price":"15.5754","nav_total":"280,366,823.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"15.5861","change_start":"+0.0505","change_end":"0.3251%","change_type":"up","selling_price":"15.6641","redemption_price":"15.5082","nav_total":"279,789,929.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"15.5356","change_start":"+0.0642","change_end":"0.4150%","change_type":"up","selling_price":"15.6134","redemption_price":"15.4579","nav_total":"279,038,393.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"15.4714","change_start":"+0.0793","change_end":"0.5152%","change_type":"up","selling_price":"15.5489","redemption_price":"15.394","nav_total":"278,188,720.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"15.3921","change_start":"+0.1941","change_end":"1.2771%","change_type":"up","selling_price":"15.4692","redemption_price":"15.3151","nav_total":"276,916,727.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"15.1980","change_start":"+0.0379","change_end":"0.2500%","change_type":"up","selling_price":"15.2741","redemption_price":"15.122","nav_total":"274,079,918.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"15.1601","change_start":"+0.0322","change_end":"0.2129%","change_type":"up","selling_price":"15.236","redemption_price":"15.0843","nav_total":"273,547,985.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"15.1279","change_start":"+0.0268","change_end":"0.1775%","change_type":"up","selling_price":"15.2036","redemption_price":"15.0523","nav_total":"272,965,786.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"15.1011","change_start":"-0.0193","change_end":"0.1276%","change_type":"fall","selling_price":"15.1767","redemption_price":"15.0256","nav_total":"273,545,546.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"15.1204","change_start":"-0.2067","change_end":"1.3486%","change_type":"fall","selling_price":"15.1961","redemption_price":"15.0448","nav_total":"274,859,673.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"15.3271","change_start":"+0.1822","change_end":"1.2030%","change_type":"up","selling_price":"15.4038","redemption_price":"15.2505","nav_total":"278,721,188.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"15.1449","change_start":"+0.0601","change_end":"0.3984%","change_type":"up","selling_price":"15.2207","redemption_price":"15.0692","nav_total":"275,626,493.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"15.0848","change_start":"-0.0291","change_end":"0.1925%","change_type":"fall","selling_price":"15.1603","redemption_price":"15.0094","nav_total":"274,548,845.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"15.1139","change_start":"+0.0133","change_end":"0.0881%","change_type":"up","selling_price":"15.1896","redemption_price":"15.0383","nav_total":"276,458,586.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"15.1006","change_start":"-0.0313","change_end":"0.2068%","change_type":"fall","selling_price":"15.1762","redemption_price":"15.0251","nav_total":"277,740,045.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"15.1319","change_start":"-0.0410","change_end":"0.2702%","change_type":"fall","selling_price":"15.2077","redemption_price":"15.0562","nav_total":"280,887,624.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"15.1729","change_start":"+0.0199","change_end":"0.1313%","change_type":"up","selling_price":"15.2489","redemption_price":"15.097","nav_total":"281,951,157.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"15.1530","change_start":"-0.0016","change_end":"0.0106%","change_type":"fall","selling_price":"15.2289","redemption_price":"15.0772","nav_total":"282,780,775.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"15.1546","change_start":"+0.1157","change_end":"0.7693%","change_type":"up","selling_price":"15.2305","redemption_price":"15.0788","nav_total":"283,121,621.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"15.0389","change_start":"+0.0522","change_end":"0.3483%","change_type":"up","selling_price":"15.1142","redemption_price":"14.9637","nav_total":"281,260,847.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"14.9867","change_start":"+0.1258","change_end":"0.8465%","change_type":"up","selling_price":"15.0617","redemption_price":"14.9118","nav_total":"281,779,970.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"14.8609","change_start":"+0.2237","change_end":"1.5283%","change_type":"up","selling_price":"14.9353","redemption_price":"14.7866","nav_total":"280,127,379.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"14.6372","change_start":"+0.0248","change_end":"0.1697%","change_type":"up","selling_price":"14.7105","redemption_price":"14.564","nav_total":"275,911,900.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"14.6124","change_start":"-0.0798","change_end":"0.5431%","change_type":"fall","selling_price":"14.6856","redemption_price":"14.5393","nav_total":"277,614,117.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"14.6922","change_start":"-0.0124","change_end":"0.0843%","change_type":"fall","selling_price":"14.7658","redemption_price":"14.6187","nav_total":"279,326,609.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"14.7046","change_start":"+0.0169","change_end":"0.1151%","change_type":"up","selling_price":"14.7782","redemption_price":"14.6311","nav_total":"282,934,603.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"14.6877","change_start":"+0.0147","change_end":"0.1002%","change_type":"up","selling_price":"14.7612","redemption_price":"14.6143","nav_total":"282,756,775.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"14.6730","change_start":"+0.1232","change_end":"0.8467%","change_type":"up","selling_price":"14.7465","redemption_price":"14.5996","nav_total":"282,766,050.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"14.5498","change_start":"+0.1769","change_end":"1.2308%","change_type":"up","selling_price":"14.6226","redemption_price":"14.4771","nav_total":"280,537,812.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"14.3729","change_start":"+0.0993","change_end":"0.6957%","change_type":"up","selling_price":"14.4449","redemption_price":"14.301","nav_total":"277,303,860.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2553","nav":"14.2736","change_start":"-0.0202","change_end":"0.1413%","change_type":"fall","selling_price":"14.3451","redemption_price":"14.2022","nav_total":"275,534,562.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"14.2938","change_start":"+0.0134","change_end":"0.0938%","change_type":"up","selling_price":"14.3654","redemption_price":"14.2223","nav_total":"275,924,993.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"14.2804","change_start":"-0.1693","change_end":"1.1717%","change_type":"fall","selling_price":"14.3519","redemption_price":"14.209","nav_total":"275,809,606.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2553","nav":"14.4497","change_start":"-0.0106","change_end":"0.0733%","change_type":"fall","selling_price":"14.522","redemption_price":"14.3775","nav_total":"279,681,944.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"14.4603","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.5327","redemption_price":"14.388","nav_total":"280,153,045.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"14.4600","change_start":"+0.1004","change_end":"0.6992%","change_type":"up","selling_price":"14.5324","redemption_price":"14.3877","nav_total":"280,888,570.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"14.3596","change_start":"+0.0288","change_end":"0.2010%","change_type":"up","selling_price":"14.4315","redemption_price":"14.2878","nav_total":"279,225,196.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"14.3308","change_start":"-0.0095","change_end":"0.0662%","change_type":"fall","selling_price":"14.4026","redemption_price":"14.2591","nav_total":"279,265,824.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"14.3403","change_start":"+0.0747","change_end":"0.5236%","change_type":"up","selling_price":"14.4121","redemption_price":"14.2686","nav_total":"279,457,877.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"14.2656","change_start":"-0.0147","change_end":"0.1029%","change_type":"fall","selling_price":"14.337","redemption_price":"14.1943","nav_total":"278,060,034.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"14.2803","change_start":"+0.0104","change_end":"0.0729%","change_type":"up","selling_price":"14.3518","redemption_price":"14.2089","nav_total":"279,117,104.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"14.2699","change_start":"+0.0158","change_end":"0.1108%","change_type":"up","selling_price":"14.3414","redemption_price":"14.1986","nav_total":"279,007,265.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"14.2541","change_start":"+0.1475","change_end":"1.0456%","change_type":"up","selling_price":"14.3255","redemption_price":"14.1828","nav_total":"279,266,711.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"14.1066","change_start":"+0.0887","change_end":"0.6328%","change_type":"up","selling_price":"14.1772","redemption_price":"14.0361","nav_total":"276,755,432.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"14.0179","change_start":"-0.0184","change_end":"0.1311%","change_type":"fall","selling_price":"14.0881","redemption_price":"13.9478","nav_total":"277,063,085.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"14.0363","change_start":"+0.0795","change_end":"0.5696%","change_type":"up","selling_price":"14.1066","redemption_price":"13.9661","nav_total":"277,425,389.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"13.9568","change_start":"-0.0704","change_end":"0.5019%","change_type":"fall","selling_price":"14.0267","redemption_price":"13.887","nav_total":"275,855,399.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"14.0272","change_start":"+0.0279","change_end":"0.1993%","change_type":"up","selling_price":"14.0974","redemption_price":"13.9571","nav_total":"277,196,990.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"13.9993","change_start":"+0.1319","change_end":"0.9512%","change_type":"up","selling_price":"14.0694","redemption_price":"13.9293","nav_total":"276,645,147.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"13.8674","change_start":"+0.0264","change_end":"0.1907%","change_type":"up","selling_price":"13.9368","redemption_price":"13.7981","nav_total":"274,052,487.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"13.8410","change_start":"+0.0105","change_end":"0.0759%","change_type":"up","selling_price":"13.9103","redemption_price":"13.7718","nav_total":"273,535,948.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"13.8305","change_start":"-0.0427","change_end":"0.3078%","change_type":"fall","selling_price":"13.8998","redemption_price":"13.7613","nav_total":"273,328,647.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"13.8732","change_start":"-0.0430","change_end":"0.3090%","change_type":"fall","selling_price":"13.9427","redemption_price":"13.8038","nav_total":"274,311,464.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"13.9162","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"13.9859","redemption_price":"13.8466","nav_total":"280,727,402.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"13.9160","change_start":"-0.0059","change_end":"0.0424%","change_type":"fall","selling_price":"13.9857","redemption_price":"13.8464","nav_total":"280,792,710.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"13.9219","change_start":"-0.0210","change_end":"0.1506%","change_type":"fall","selling_price":"13.9916","redemption_price":"13.8523","nav_total":"280,912,478.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"13.9429","change_start":"+0.1344","change_end":"0.9733%","change_type":"up","selling_price":"14.0127","redemption_price":"13.8732","nav_total":"281,335,170.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"13.8085","change_start":"+0.0233","change_end":"0.1690%","change_type":"up","selling_price":"13.8776","redemption_price":"13.7395","nav_total":"278,623,598.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"13.7852","change_start":"+0.0415","change_end":"0.3020%","change_type":"up","selling_price":"13.8542","redemption_price":"13.7163","nav_total":"278,153,613.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"13.7437","change_start":"-0.0240","change_end":"0.1743%","change_type":"fall","selling_price":"13.8125","redemption_price":"13.675","nav_total":"277,315,661.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"13.7677","change_start":"-0.0700","change_end":"0.5059%","change_type":"fall","selling_price":"13.8366","redemption_price":"13.6989","nav_total":"279,376,786.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"13.8377","change_start":"+0.1060","change_end":"0.7719%","change_type":"up","selling_price":"13.907","redemption_price":"13.7685","nav_total":"281,272,037.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2553","nav":"13.7317","change_start":"+0.0156","change_end":"0.1137%","change_type":"up","selling_price":"13.8005","redemption_price":"13.663","nav_total":"279,252,598.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"13.7161","change_start":"-0.1634","change_end":"1.1773%","change_type":"fall","selling_price":"13.7848","redemption_price":"13.6475","nav_total":"278,934,722.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2553","nav":"13.8795","change_start":"+0.0224","change_end":"0.1616%","change_type":"up","selling_price":"13.949","redemption_price":"13.8101","nav_total":"282,328,704.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"13.8571","change_start":"-0.0471","change_end":"0.3387%","change_type":"fall","selling_price":"13.9265","redemption_price":"13.7878","nav_total":"281,976,853.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"13.9042","change_start":"+0.2013","change_end":"1.4690%","change_type":"up","selling_price":"13.9738","redemption_price":"13.8347","nav_total":"282,925,389.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"13.7029","change_start":"-0.0218","change_end":"0.1588%","change_type":"fall","selling_price":"13.7715","redemption_price":"13.6344","nav_total":"278,856,299.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"13.7247","change_start":"+0.0294","change_end":"0.2147%","change_type":"up","selling_price":"13.7934","redemption_price":"13.6561","nav_total":"280,666,749.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"13.6953","change_start":"+0.0655","change_end":"0.4806%","change_type":"up","selling_price":"13.7639","redemption_price":"13.6268","nav_total":"280,080,702.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"13.6298","change_start":"-0.0120","change_end":"0.0880%","change_type":"fall","selling_price":"13.698","redemption_price":"13.5617","nav_total":"278,843,353.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"13.6418","change_start":"+0.1430","change_end":"1.0594%","change_type":"up","selling_price":"13.7101","redemption_price":"13.5736","nav_total":"279,088,731.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"13.4988","change_start":"+0.0189","change_end":"0.1402%","change_type":"up","selling_price":"13.5664","redemption_price":"13.4313","nav_total":"276,258,658.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"13.4799","change_start":"+0.0652","change_end":"0.4860%","change_type":"up","selling_price":"13.5474","redemption_price":"13.4125","nav_total":"276,005,808.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"13.4147","change_start":"+0.0704","change_end":"0.5276%","change_type":"up","selling_price":"13.4819","redemption_price":"13.3476","nav_total":"274,671,163.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"13.3443","change_start":"-0.0419","change_end":"0.3130%","change_type":"fall","selling_price":"13.4111","redemption_price":"13.2776","nav_total":"273,228,954.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"13.3862","change_start":"-0.1260","change_end":"0.9325%","change_type":"fall","selling_price":"13.4532","redemption_price":"13.3193","nav_total":"274,088,636.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"13.5122","change_start":"+0.0584","change_end":"0.4341%","change_type":"up","selling_price":"13.5799","redemption_price":"13.4446","nav_total":"276,667,400.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"13.4538","change_start":"+0.1614","change_end":"1.2142%","change_type":"up","selling_price":"13.5212","redemption_price":"13.3865","nav_total":"275,471,579.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"13.2924","change_start":"+0.0864","change_end":"0.6542%","change_type":"up","selling_price":"13.359","redemption_price":"13.2259","nav_total":"272,167,164.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"13.2060","change_start":"-0.1040","change_end":"0.7814%","change_type":"fall","selling_price":"13.2721","redemption_price":"13.14","nav_total":"270,398,717.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"13.3100","change_start":"+0.1420","change_end":"1.0784%","change_type":"up","selling_price":"13.3767","redemption_price":"13.2434","nav_total":"272,535,192.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"13.1680","change_start":"+0.0647","change_end":"0.4938%","change_type":"up","selling_price":"13.2339","redemption_price":"13.1022","nav_total":"269,527,428.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"13.1033","change_start":"+0.0883","change_end":"0.6784%","change_type":"up","selling_price":"13.1689","redemption_price":"13.0378","nav_total":"268,201,568.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"13.0150","change_start":"-0.2222","change_end":"1.6786%","change_type":"fall","selling_price":"13.0802","redemption_price":"12.9499","nav_total":"266,392,638.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"13.2372","change_start":"-0.2374","change_end":"1.7618%","change_type":"fall","selling_price":"13.3035","redemption_price":"13.171","nav_total":"270,940,734.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"13.4746","change_start":"+0.0606","change_end":"0.4518%","change_type":"up","selling_price":"13.5421","redemption_price":"13.4072","nav_total":"275,800,575.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"13.4140","change_start":"+0.0715","change_end":"0.5359%","change_type":"up","selling_price":"13.4812","redemption_price":"13.3469","nav_total":"274,668,427.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"13.3425","change_start":"-0.1739","change_end":"1.2866%","change_type":"fall","selling_price":"13.4093","redemption_price":"13.2758","nav_total":"273,338,791.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"13.5164","change_start":"-0.0054","change_end":"0.0399%","change_type":"fall","selling_price":"13.5841","redemption_price":"13.4488","nav_total":"276,896,015.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"13.5218","change_start":"-0.1043","change_end":"0.7654%","change_type":"fall","selling_price":"13.5895","redemption_price":"13.4542","nav_total":"277,007,005.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"13.6261","change_start":"+0.0111","change_end":"0.0815%","change_type":"up","selling_price":"13.6943","redemption_price":"13.558","nav_total":"279,144,586.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"13.6150","change_start":"-0.0807","change_end":"0.5892%","change_type":"fall","selling_price":"13.6832","redemption_price":"13.5469","nav_total":"279,128,843.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"13.6957","change_start":"+0.1217","change_end":"0.8966%","change_type":"up","selling_price":"13.7643","redemption_price":"13.6272","nav_total":"280,866,564.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"13.5740","change_start":"-0.2142","change_end":"1.5535%","change_type":"fall","selling_price":"13.642","redemption_price":"13.5061","nav_total":"278,641,482.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"13.7882","change_start":"-0.1642","change_end":"1.1769%","change_type":"fall","selling_price":"13.8572","redemption_price":"13.7193","nav_total":"283,038,044.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"13.9524","change_start":"+0.4180","change_end":"3.0884%","change_type":"up","selling_price":"14.0223","redemption_price":"13.8826","nav_total":"286,359,072.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"13.5344","change_start":"+0.1186","change_end":"0.8840%","change_type":"up","selling_price":"13.6022","redemption_price":"13.4667","nav_total":"277,915,744.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"13.4158","change_start":"+0.0579","change_end":"0.4335%","change_type":"up","selling_price":"13.483","redemption_price":"13.3487","nav_total":"275,492,290.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"13.3579","change_start":"-0.1526","change_end":"1.1295%","change_type":"fall","selling_price":"13.4248","redemption_price":"13.2911","nav_total":"274,304,246.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"13.5105","change_start":"-0.0412","change_end":"0.3040%","change_type":"fall","selling_price":"13.5782","redemption_price":"13.4429","nav_total":"277,438,568.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"13.5517","change_start":"+0.0988","change_end":"0.7344%","change_type":"up","selling_price":"13.6196","redemption_price":"13.4839","nav_total":"278,348,831.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"13.4529","change_start":"-0.0840","change_end":"0.6205%","change_type":"fall","selling_price":"13.5203","redemption_price":"13.3856","nav_total":"276,318,346.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"13.5369","change_start":"+0.0414","change_end":"0.3068%","change_type":"up","selling_price":"13.6047","redemption_price":"13.4692","nav_total":"279,125,386.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"13.4955","change_start":"-0.0804","change_end":"0.5922%","change_type":"fall","selling_price":"13.5631","redemption_price":"13.428","nav_total":"278,270,668.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"13.5759","change_start":"+0.4100","change_end":"3.1141%","change_type":"up","selling_price":"13.6439","redemption_price":"13.508","nav_total":"280,201,753.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"13.1659","change_start":"-0.0670","change_end":"0.5063%","change_type":"fall","selling_price":"13.2318","redemption_price":"13.1001","nav_total":"271,739,721.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"13.2329","change_start":"-0.2211","change_end":"1.6434%","change_type":"fall","selling_price":"13.2992","redemption_price":"13.1667","nav_total":"273,116,774.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"13.4540","change_start":"-0.2860","change_end":"2.0815%","change_type":"fall","selling_price":"13.5214","redemption_price":"13.3867","nav_total":"277,747,703.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"13.7400","change_start":"+0.0792","change_end":"0.5798%","change_type":"up","selling_price":"13.8088","redemption_price":"13.6713","nav_total":"284,335,150.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"13.6608","change_start":"-0.3389","change_end":"2.4208%","change_type":"fall","selling_price":"13.7292","redemption_price":"13.5925","nav_total":"282,725,241.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"13.9997","change_start":"+0.0921","change_end":"0.6622%","change_type":"up","selling_price":"14.0698","redemption_price":"13.9297","nav_total":"289,738,413.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"13.9076","change_start":"+0.0794","change_end":"0.5742%","change_type":"up","selling_price":"13.9772","redemption_price":"13.8381","nav_total":"288,110,676.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2553","nav":"13.8282","change_start":"-0.0013","change_end":"0.0094%","change_type":"fall","selling_price":"13.8974","redemption_price":"13.7591","nav_total":"286,517,481.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"13.8295","change_start":"+0.1439","change_end":"1.0515%","change_type":"up","selling_price":"13.8987","redemption_price":"13.7604","nav_total":"286,544,593.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"13.6856","change_start":"-0.0097","change_end":"0.0708%","change_type":"fall","selling_price":"13.7541","redemption_price":"13.6172","nav_total":"283,754,851.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"13.6953","change_start":"+0.1988","change_end":"1.4730%","change_type":"up","selling_price":"13.7639","redemption_price":"13.6268","nav_total":"283,954,979.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"13.4965","change_start":"-0.1278","change_end":"0.9380%","change_type":"fall","selling_price":"13.5641","redemption_price":"13.429","nav_total":"279,833,088.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"13.6243","change_start":"-0.0625","change_end":"0.4566%","change_type":"fall","selling_price":"13.6925","redemption_price":"13.5562","nav_total":"282,715,684.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"13.6868","change_start":"-0.0211","change_end":"0.1539%","change_type":"fall","selling_price":"13.7553","redemption_price":"13.6184","nav_total":"283,905,865.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"13.7079","change_start":"+0.0671","change_end":"0.4919%","change_type":"up","selling_price":"13.7765","redemption_price":"13.6394","nav_total":"284,766,295.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2553","nav":"13.6408","change_start":"+0.1118","change_end":"0.8264%","change_type":"up","selling_price":"13.7091","redemption_price":"13.5726","nav_total":"283,371,962.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"13.5290","change_start":"-0.0354","change_end":"0.2610%","change_type":"fall","selling_price":"13.5967","redemption_price":"13.4614","nav_total":"281,279,950.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"13.5644","change_start":"+0.2152","change_end":"1.6121%","change_type":"up","selling_price":"13.6323","redemption_price":"13.4966","nav_total":"282,046,237.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"13.3492","change_start":"-0.0752","change_end":"0.5602%","change_type":"fall","selling_price":"13.416","redemption_price":"13.2825","nav_total":"277,994,596.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"13.4244","change_start":"+0.1320","change_end":"0.9930%","change_type":"up","selling_price":"13.4916","redemption_price":"13.3573","nav_total":"279,742,560.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"13.2924","change_start":"+0.1969","change_end":"1.5036%","change_type":"up","selling_price":"13.359","redemption_price":"13.2259","nav_total":"277,120,997.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"13.0955","change_start":"+0.0234","change_end":"0.1790%","change_type":"up","selling_price":"13.1611","redemption_price":"13.03","nav_total":"273,539,539.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"13.0721","change_start":"+0.0903","change_end":"0.6956%","change_type":"up","selling_price":"13.1376","redemption_price":"13.0067","nav_total":"273,115,505.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"12.9818","change_start":"+0.0639","change_end":"0.4947%","change_type":"up","selling_price":"13.0468","redemption_price":"12.9169","nav_total":"271,179,295.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"12.9179","change_start":"+0.0370","change_end":"0.2872%","change_type":"up","selling_price":"12.9826","redemption_price":"12.8533","nav_total":"269,844,063.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"12.8809","change_start":"-0.0244","change_end":"0.1891%","change_type":"fall","selling_price":"12.9454","redemption_price":"12.8165","nav_total":"269,198,988.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"12.9053","change_start":"-0.0375","change_end":"0.2897%","change_type":"fall","selling_price":"12.9699","redemption_price":"12.8408","nav_total":"270,031,755.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"12.9428","change_start":"-0.0716","change_end":"0.5502%","change_type":"fall","selling_price":"13.0076","redemption_price":"12.8781","nav_total":"270,815,199.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"13.0144","change_start":"-0.0548","change_end":"0.4193%","change_type":"fall","selling_price":"13.0796","redemption_price":"12.9493","nav_total":"272,626,129.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"13.0692","change_start":"+0.0453","change_end":"0.3478%","change_type":"up","selling_price":"13.1346","redemption_price":"13.0039","nav_total":"273,903,853.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2553","nav":"13.0239","change_start":"+0.1309","change_end":"1.0153%","change_type":"up","selling_price":"13.0891","redemption_price":"12.9588","nav_total":"272,954,251.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"12.8930","change_start":"+0.0576","change_end":"0.4488%","change_type":"up","selling_price":"12.9576","redemption_price":"12.8285","nav_total":"270,199,816.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2553","nav":"12.8354","change_start":"+0.0198","change_end":"0.1545%","change_type":"up","selling_price":"12.8997","redemption_price":"12.7712","nav_total":"269,022,561.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"12.8156","change_start":"+0.0110","change_end":"0.0859%","change_type":"up","selling_price":"12.8798","redemption_price":"12.7515","nav_total":"268,746,337.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"12.8046","change_start":"+0.1137","change_end":"0.8959%","change_type":"up","selling_price":"12.8687","redemption_price":"12.7406","nav_total":"268,755,510.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2553","nav":"12.6909","change_start":"+0.0565","change_end":"0.4472%","change_type":"up","selling_price":"12.7545","redemption_price":"12.6274","nav_total":"266,368,832.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"12.6344","change_start":"+0.0412","change_end":"0.3272%","change_type":"up","selling_price":"12.6977","redemption_price":"12.5712","nav_total":"265,183,036.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2553","nav":"12.5932","change_start":"-0.0133","change_end":"0.1055%","change_type":"fall","selling_price":"12.6563","redemption_price":"12.5302","nav_total":"264,318,841.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"12.6065","change_start":"+0.0605","change_end":"0.4822%","change_type":"up","selling_price":"12.6696","redemption_price":"12.5435","nav_total":"264,593,702.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"12.5460","change_start":"+0.0436","change_end":"0.3487%","change_type":"up","selling_price":"12.6088","redemption_price":"12.4833","nav_total":"263,341,294.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2553","nav":"12.5024","change_start":"-0.1194","change_end":"0.9460%","change_type":"fall","selling_price":"12.565","redemption_price":"12.4399","nav_total":"262,551,080.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"12.6218","change_start":"+0.0305","change_end":"0.2422%","change_type":"up","selling_price":"12.685","redemption_price":"12.5587","nav_total":"265,057,241.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"12.5913","change_start":"+0.0685","change_end":"0.5470%","change_type":"up","selling_price":"12.6544","redemption_price":"12.5283","nav_total":"264,416,845.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"12.5228","change_start":"+0.0196","change_end":"0.1568%","change_type":"up","selling_price":"12.5855","redemption_price":"12.4602","nav_total":"262,878,933.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"12.5032","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.5658","redemption_price":"12.4407","nav_total":"262,530,141.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"12.5019","change_start":"-0.0346","change_end":"0.2760%","change_type":"fall","selling_price":"12.5645","redemption_price":"12.4394","nav_total":"262,581,384.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"12.5365","change_start":"-0.1158","change_end":"0.9152%","change_type":"fall","selling_price":"12.5993","redemption_price":"12.4738","nav_total":"263,428,348.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"12.6523","change_start":"-0.0620","change_end":"0.4876%","change_type":"fall","selling_price":"12.7157","redemption_price":"12.589","nav_total":"266,119,633.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"12.7143","change_start":"+0.1599","change_end":"1.2737%","change_type":"up","selling_price":"12.778","redemption_price":"12.6507","nav_total":"267,525,075.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"12.5544","change_start":"-0.0423","change_end":"0.3358%","change_type":"fall","selling_price":"12.6173","redemption_price":"12.4916","nav_total":"264,226,527.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"12.5967","change_start":"-0.0112","change_end":"0.0888%","change_type":"fall","selling_price":"12.6598","redemption_price":"12.5337","nav_total":"265,128,603.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"12.6079","change_start":"+0.0689","change_end":"0.5495%","change_type":"up","selling_price":"12.671","redemption_price":"12.5449","nav_total":"265,362,949.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"12.5390","change_start":"+0.0061","change_end":"0.0487%","change_type":"up","selling_price":"12.6018","redemption_price":"12.4763","nav_total":"263,935,118.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"12.5329","change_start":"-0.1169","change_end":"0.9241%","change_type":"fall","selling_price":"12.5957","redemption_price":"12.4702","nav_total":"264,225,108.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"12.6498","change_start":"-0.0813","change_end":"0.6386%","change_type":"fall","selling_price":"12.7131","redemption_price":"12.5866","nav_total":"266,514,088.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"12.7311","change_start":"-0.0389","change_end":"0.3046%","change_type":"fall","selling_price":"12.7949","redemption_price":"12.6674","nav_total":"268,347,594.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"12.7700","change_start":"-0.0571","change_end":"0.4452%","change_type":"fall","selling_price":"12.834","redemption_price":"12.7061","nav_total":"269,160,508.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2553","nav":"12.8271","change_start":"-0.1616","change_end":"1.2442%","change_type":"fall","selling_price":"12.8913","redemption_price":"12.763","nav_total":"270,352,937.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"12.9887","change_start":"-0.0435","change_end":"0.3338%","change_type":"fall","selling_price":"13.0537","redemption_price":"12.9238","nav_total":"273,770,723.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"13.0322","change_start":"-0.1067","change_end":"0.8121%","change_type":"fall","selling_price":"13.0975","redemption_price":"12.967","nav_total":"275,356,431.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"13.1389","change_start":"-0.0218","change_end":"0.1656%","change_type":"fall","selling_price":"13.2047","redemption_price":"13.0732","nav_total":"277,609,856.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"13.1607","change_start":"-0.0722","change_end":"0.5456%","change_type":"fall","selling_price":"13.2266","redemption_price":"13.0949","nav_total":"278,070,734.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"13.2329","change_start":"+0.0301","change_end":"0.2280%","change_type":"up","selling_price":"13.2992","redemption_price":"13.1667","nav_total":"279,762,344.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"13.2028","change_start":"+0.0262","change_end":"0.1988%","change_type":"up","selling_price":"13.2689","redemption_price":"13.1368","nav_total":"279,150,796.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"13.1766","change_start":"+0.0024","change_end":"0.0182%","change_type":"up","selling_price":"13.2426","redemption_price":"13.1107","nav_total":"278,597,091.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"13.1742","change_start":"+0.0428","change_end":"0.3259%","change_type":"up","selling_price":"13.2402","redemption_price":"13.1083","nav_total":"278,545,635.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"13.1314","change_start":"+0.0902","change_end":"0.6917%","change_type":"up","selling_price":"13.1972","redemption_price":"13.0657","nav_total":"277,641,632.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"13.0412","change_start":"+0.0051","change_end":"0.0391%","change_type":"up","selling_price":"13.1065","redemption_price":"12.976","nav_total":"275,915,258.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"13.0361","change_start":"+0.0819","change_end":"0.6322%","change_type":"up","selling_price":"13.1014","redemption_price":"12.9709","nav_total":"275,807,660.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"12.9542","change_start":"-0.0075","change_end":"0.0579%","change_type":"fall","selling_price":"13.0191","redemption_price":"12.8894","nav_total":"274,075,876.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"12.9617","change_start":"-0.0474","change_end":"0.3644%","change_type":"fall","selling_price":"13.0266","redemption_price":"12.8969","nav_total":"274,233,667.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"13.0091","change_start":"-0.0816","change_end":"0.6233%","change_type":"fall","selling_price":"13.0742","redemption_price":"12.9441","nav_total":"275,236,117.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"13.0907","change_start":"+0.0905","change_end":"0.6961%","change_type":"up","selling_price":"13.1563","redemption_price":"13.0252","nav_total":"277,062,525.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2552","nav":"13.0002","change_start":"+0.0161","change_end":"0.1240%","change_type":"up","selling_price":"13.0653","redemption_price":"12.9352","nav_total":"275,267,336.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2552","nav":"12.9841","change_start":"+0.0367","change_end":"0.2835%","change_type":"up","selling_price":"13.0491","redemption_price":"12.9192","nav_total":"275,072,877.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2552","nav":"12.9474","change_start":"-0.0296","change_end":"0.2281%","change_type":"fall","selling_price":"13.0122","redemption_price":"12.8827","nav_total":"274,613,520.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"12.9770","change_start":"+0.0414","change_end":"0.3200%","change_type":"up","selling_price":"13.042","redemption_price":"12.9121","nav_total":"275,435,086.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2552","nav":"12.9356","change_start":"+0.1269","change_end":"0.9907%","change_type":"up","selling_price":"13.0004","redemption_price":"12.8709","nav_total":"275,590,679.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2552","nav":"12.8087","change_start":"+0.0059","change_end":"0.0461%","change_type":"up","selling_price":"12.8728","redemption_price":"12.7447","nav_total":"273,014,332.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"12.8028","change_start":"-0.0318","change_end":"0.2478%","change_type":"fall","selling_price":"12.8669","redemption_price":"12.7388","nav_total":"273,145,235.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"12.8346","change_start":"-0.0015","change_end":"0.0117%","change_type":"fall","selling_price":"12.8989","redemption_price":"12.7704","nav_total":"273,823,573.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"12.8361","change_start":"+0.0913","change_end":"0.7164%","change_type":"up","selling_price":"12.9004","redemption_price":"12.7719","nav_total":"273,855,856.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"12.7448","change_start":"-0.0050","change_end":"0.0392%","change_type":"fall","selling_price":"12.8086","redemption_price":"12.6811","nav_total":"271,908,085.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2552","nav":"12.7498","change_start":"+0.0685","change_end":"0.5402%","change_type":"up","selling_price":"12.8136","redemption_price":"12.6861","nav_total":"272,029,815.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"12.6813","change_start":"+0.1186","change_end":"0.9441%","change_type":"up","selling_price":"12.7448","redemption_price":"12.6179","nav_total":"270,567,554.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"12.5627","change_start":"-0.0552","change_end":"0.4375%","change_type":"fall","selling_price":"12.6256","redemption_price":"12.4999","nav_total":"268,038,062.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"12.6179","change_start":"-0.0478","change_end":"0.3774%","change_type":"fall","selling_price":"12.6811","redemption_price":"12.5548","nav_total":"269,215,320.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"12.6657","change_start":"-0.0485","change_end":"0.3815%","change_type":"fall","selling_price":"12.7291","redemption_price":"12.6024","nav_total":"270,234,393.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"12.7142","change_start":"+0.1602","change_end":"1.2761%","change_type":"up","selling_price":"12.7779","redemption_price":"12.6506","nav_total":"271,282,734.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"12.5540","change_start":"-0.1864","change_end":"1.4631%","change_type":"fall","selling_price":"12.6169","redemption_price":"12.4912","nav_total":"268,382,568.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"12.7404","change_start":"+0.1708","change_end":"1.3588%","change_type":"up","selling_price":"12.8042","redemption_price":"12.6767","nav_total":"272,366,041.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"12.5696","change_start":"+0.1793","change_end":"1.4471%","change_type":"up","selling_price":"12.6325","redemption_price":"12.5068","nav_total":"268,778,577.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2552","nav":"12.3903","change_start":"-0.0821","change_end":"0.6583%","change_type":"fall","selling_price":"12.4524","redemption_price":"12.3283","nav_total":"264,923,608.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2552","nav":"12.4724","change_start":"-0.1040","change_end":"0.8269%","change_type":"fall","selling_price":"12.5349","redemption_price":"12.41","nav_total":"266,676,723.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2552","nav":"12.5764","change_start":"+0.2382","change_end":"1.9306%","change_type":"up","selling_price":"12.6394","redemption_price":"12.5135","nav_total":"268,900,541.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"12.3382","change_start":"-0.1283","change_end":"1.0292%","change_type":"fall","selling_price":"12.4","redemption_price":"12.2765","nav_total":"263,807,107.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2552","nav":"12.4665","change_start":"-0.0576","change_end":"0.4599%","change_type":"fall","selling_price":"12.5289","redemption_price":"12.4042","nav_total":"266,550,601.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2552","nav":"12.5241","change_start":"-0.0471","change_end":"0.3747%","change_type":"fall","selling_price":"12.5868","redemption_price":"12.4615","nav_total":"267,802,561.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2552","nav":"12.5712","change_start":"-0.1153","change_end":"0.9088%","change_type":"fall","selling_price":"12.6342","redemption_price":"12.5083","nav_total":"268,809,071.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"12.6865","change_start":"+0.0030","change_end":"0.0237%","change_type":"up","selling_price":"12.75","redemption_price":"12.6231","nav_total":"271,376,114.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"12.6835","change_start":"+0.0222","change_end":"0.1753%","change_type":"up","selling_price":"12.747","redemption_price":"12.6201","nav_total":"271,943,502.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2552","nav":"12.6613","change_start":"+0.1341","change_end":"1.0705%","change_type":"up","selling_price":"12.7247","redemption_price":"12.598","nav_total":"271,468,374.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"12.5272","change_start":"+0.0191","change_end":"0.1527%","change_type":"up","selling_price":"12.5899","redemption_price":"12.4646","nav_total":"268,842,773.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2552","nav":"12.5081","change_start":"-0.2196","change_end":"1.7254%","change_type":"fall","selling_price":"12.5707","redemption_price":"12.4456","nav_total":"268,684,092.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2552","nav":"12.7277","change_start":"+0.1318","change_end":"1.0464%","change_type":"up","selling_price":"12.7914","redemption_price":"12.6641","nav_total":"273,394,303.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"12.5959","change_start":"-0.0882","change_end":"0.6954%","change_type":"fall","selling_price":"12.659","redemption_price":"12.5329","nav_total":"270,563,555.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"12.6841","change_start":"+0.1874","change_end":"1.4996%","change_type":"up","selling_price":"12.7476","redemption_price":"12.6207","nav_total":"272,623,494.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"12.4967","change_start":"+0.2385","change_end":"1.9456%","change_type":"up","selling_price":"12.5593","redemption_price":"12.4342","nav_total":"268,719,196.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"12.2582","change_start":"-0.0852","change_end":"0.6902%","change_type":"fall","selling_price":"12.3196","redemption_price":"12.1969","nav_total":"263,592,626.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"12.3434","change_start":"+0.2477","change_end":"2.0478%","change_type":"up","selling_price":"12.4052","redemption_price":"12.2817","nav_total":"265,484,405.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"12.0957","change_start":"-0.1199","change_end":"0.9815%","change_type":"fall","selling_price":"12.1563","redemption_price":"12.0352","nav_total":"260,058,731.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"12.2156","change_start":"-0.0994","change_end":"0.8071%","change_type":"fall","selling_price":"12.2768","redemption_price":"12.1545","nav_total":"262,661,079.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"12.3150","change_start":"-0.0634","change_end":"0.5122%","change_type":"fall","selling_price":"12.3767","redemption_price":"12.2534","nav_total":"264,810,693.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"12.3784","change_start":"-0.2007","change_end":"1.5955%","change_type":"fall","selling_price":"12.4404","redemption_price":"12.3165","nav_total":"266,172,075.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2552","nav":"12.5791","change_start":"-0.1376","change_end":"1.0820%","change_type":"fall","selling_price":"12.6421","redemption_price":"12.5162","nav_total":"270,603,583.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2552","nav":"12.7167","change_start":"+0.0136","change_end":"0.1071%","change_type":"up","selling_price":"12.7804","redemption_price":"12.6531","nav_total":"273,563,726.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2552","nav":"12.7031","change_start":"+0.0265","change_end":"0.2090%","change_type":"up","selling_price":"12.7667","redemption_price":"12.6396","nav_total":"273,317,629.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2552","nav":"12.6766","change_start":"-0.1193","change_end":"0.9323%","change_type":"fall","selling_price":"12.7401","redemption_price":"12.6132","nav_total":"272,742,365.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2552","nav":"12.7959","change_start":"-0.1284","change_end":"0.9935%","change_type":"fall","selling_price":"12.86","redemption_price":"12.7319","nav_total":"275,436,098.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2552","nav":"12.9243","change_start":"-0.0679","change_end":"0.5226%","change_type":"fall","selling_price":"12.989","redemption_price":"12.8597","nav_total":"278,264,186.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2552","nav":"12.9922","change_start":"+0.1897","change_end":"1.4817%","change_type":"up","selling_price":"13.0573","redemption_price":"12.9272","nav_total":"279,727,115.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2552","nav":"12.8025","change_start":"+0.2718","change_end":"2.1691%","change_type":"up","selling_price":"12.8666","redemption_price":"12.7385","nav_total":"275,641,452.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2552","nav":"12.5307","change_start":"-0.5032","change_end":"3.8607%","change_type":"fall","selling_price":"12.5935","redemption_price":"12.468","nav_total":"271,862,620.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2552","nav":"13.0339","change_start":"-0.1793","change_end":"1.3570%","change_type":"fall","selling_price":"13.0992","redemption_price":"12.9687","nav_total":"283,549,687.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2552","nav":"13.2132","change_start":"-0.0623","change_end":"0.4693%","change_type":"fall","selling_price":"13.2794","redemption_price":"13.1471","nav_total":"287,482,585.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2552","nav":"13.2755","change_start":"+0.0177","change_end":"0.1335%","change_type":"up","selling_price":"13.342","redemption_price":"13.2091","nav_total":"290,299,524.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2552","nav":"13.2578","change_start":"+0.0398","change_end":"0.3011%","change_type":"up","selling_price":"13.3242","redemption_price":"13.1915","nav_total":"290,309,869.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2552","nav":"13.2180","change_start":"+0.0065","change_end":"0.0492%","change_type":"up","selling_price":"13.2842","redemption_price":"13.1519","nav_total":"289,730,284.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2552","nav":"13.2115","change_start":"+0.1518","change_end":"1.1624%","change_type":"up","selling_price":"13.2777","redemption_price":"13.1454","nav_total":"289,744,022.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2552","nav":"13.0597","change_start":"+0.1704","change_end":"1.3220%","change_type":"up","selling_price":"13.1251","redemption_price":"12.9944","nav_total":"286,429,049.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2552","nav":"12.8893","change_start":"-0.1086","change_end":"0.8355%","change_type":"fall","selling_price":"12.9538","redemption_price":"12.8249","nav_total":"282,832,338.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2552","nav":"12.9979","change_start":"-0.0511","change_end":"0.3916%","change_type":"fall","selling_price":"13.063","redemption_price":"12.9329","nav_total":"285,475,940.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2552","nav":"13.0490","change_start":"+0.1544","change_end":"1.1974%","change_type":"up","selling_price":"13.1143","redemption_price":"12.9838","nav_total":"286,859,272.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2552","nav":"12.8946","change_start":"+0.0220","change_end":"0.1709%","change_type":"up","selling_price":"12.9592","redemption_price":"12.8301","nav_total":"283,464,587.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2552","nav":"12.8726","change_start":"+0.0916","change_end":"0.7167%","change_type":"up","selling_price":"12.9371","redemption_price":"12.8082","nav_total":"283,109,984.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2552","nav":"12.7810","change_start":"-0.1778","change_end":"1.3720%","change_type":"fall","selling_price":"12.845","redemption_price":"12.7171","nav_total":"281,084,892.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2552","nav":"12.9588","change_start":"-0.1145","change_end":"0.8758%","change_type":"fall","selling_price":"13.0237","redemption_price":"12.894","nav_total":"285,188,081.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2552","nav":"13.0733","change_start":"-0.0079","change_end":"0.0604%","change_type":"fall","selling_price":"13.1388","redemption_price":"13.0079","nav_total":"287,772,158.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2552","nav":"13.0812","change_start":"+0.0578","change_end":"0.4438%","change_type":"up","selling_price":"13.1467","redemption_price":"13.0158","nav_total":"288,306,226.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2552","nav":"13.0234","change_start":"+0.1432","change_end":"1.1118%","change_type":"up","selling_price":"13.0886","redemption_price":"12.9583","nav_total":"287,680,773.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2552","nav":"12.8802","change_start":"-0.0253","change_end":"0.1960%","change_type":"fall","selling_price":"12.9447","redemption_price":"12.8158","nav_total":"284,518,531.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2552","nav":"12.9055","change_start":"+0.0401","change_end":"0.3117%","change_type":"up","selling_price":"12.9701","redemption_price":"12.841","nav_total":"285,116,026.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2552","nav":"12.8654","change_start":"+0.0139","change_end":"0.1082%","change_type":"up","selling_price":"12.9298","redemption_price":"12.8011","nav_total":"285,515,791.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2552","nav":"12.8515","change_start":"+0.0918","change_end":"0.7195%","change_type":"up","selling_price":"12.9159","redemption_price":"12.7872","nav_total":"285,408,913.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2552","nav":"12.7597","change_start":"+0.0979","change_end":"0.7732%","change_type":"up","selling_price":"12.8236","redemption_price":"12.6959","nav_total":"283,638,040.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2552","nav":"12.6618","change_start":"-0.1791","change_end":"1.3948%","change_type":"fall","selling_price":"12.7252","redemption_price":"12.5985","nav_total":"281,715,649.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2552","nav":"12.8409","change_start":"+0.0336","change_end":"0.2624%","change_type":"up","selling_price":"12.9052","redemption_price":"12.7767","nav_total":"285,776,694.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2552","nav":"12.8073","change_start":"+0.0946","change_end":"0.7441%","change_type":"up","selling_price":"12.8714","redemption_price":"12.7433","nav_total":"285,199,204.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2552","nav":"12.7127","change_start":"+0.0381","change_end":"0.3006%","change_type":"up","selling_price":"12.7764","redemption_price":"12.6491","nav_total":"283,347,444.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2552","nav":"12.6746","change_start":"+0.1923","change_end":"1.5406%","change_type":"up","selling_price":"12.7381","redemption_price":"12.6112","nav_total":"282,562,571.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2552","nav":"12.4823","change_start":"+0.1485","change_end":"1.2040%","change_type":"up","selling_price":"12.5448","redemption_price":"12.4199","nav_total":"278,311,007.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2552","nav":"12.3338","change_start":"+0.0270","change_end":"0.2194%","change_type":"up","selling_price":"12.3956","redemption_price":"12.2721","nav_total":"275,228,061.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2552","nav":"12.3068","change_start":"+0.1242","change_end":"1.0195%","change_type":"up","selling_price":"12.3684","redemption_price":"12.2453","nav_total":"275,007,800.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2552","nav":"12.1826","change_start":"+0.0221","change_end":"0.1817%","change_type":"up","selling_price":"12.2436","redemption_price":"12.1217","nav_total":"272,354,343.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2552","nav":"12.1605","change_start":"+0.0208","change_end":"0.1713%","change_type":"up","selling_price":"12.2214","redemption_price":"12.0997","nav_total":"272,813,204.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2552","nav":"12.1397","change_start":"-0.0811","change_end":"0.6636%","change_type":"fall","selling_price":"12.2005","redemption_price":"12.079","nav_total":"272,344,984.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2552","nav":"12.2208","change_start":"+0.0587","change_end":"0.4826%","change_type":"up","selling_price":"12.282","redemption_price":"12.1597","nav_total":"274,164,988.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2552","nav":"12.1621","change_start":"-0.0822","change_end":"0.6713%","change_type":"fall","selling_price":"12.223","redemption_price":"12.1013","nav_total":"272,859,309.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2552","nav":"12.2443","change_start":"-0.0322","change_end":"0.2623%","change_type":"fall","selling_price":"12.3056","redemption_price":"12.1831","nav_total":"275,681,952.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2552","nav":"12.2765","change_start":"-0.0031","change_end":"0.0252%","change_type":"fall","selling_price":"12.338","redemption_price":"12.2151","nav_total":"276,885,726.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2552","nav":"12.2796","change_start":"+0.1290","change_end":"1.0617%","change_type":"up","selling_price":"12.3411","redemption_price":"12.2182","nav_total":"278,342,095.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2552","nav":"12.1506","change_start":"+0.0796","change_end":"0.6594%","change_type":"up","selling_price":"12.2115","redemption_price":"12.0898","nav_total":"275,468,835.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2552","nav":"12.0710","change_start":"+0.1455","change_end":"1.2201%","change_type":"up","selling_price":"12.1315","redemption_price":"12.0106","nav_total":"273,942,676.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2552","nav":"11.9255","change_start":"-0.1177","change_end":"0.9773%","change_type":"fall","selling_price":"11.9852","redemption_price":"11.8659","nav_total":"270,661,268.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2552","nav":"12.0432","change_start":"+0.1297","change_end":"1.0887%","change_type":"up","selling_price":"12.1035","redemption_price":"11.983","nav_total":"273,331,212.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2552","nav":"11.9135","change_start":"-0.3421","change_end":"2.7914%","change_type":"fall","selling_price":"11.9732","redemption_price":"11.8539","nav_total":"270,487,409.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2552","nav":"12.2556","change_start":"-0.0355","change_end":"0.2888%","change_type":"fall","selling_price":"12.317","redemption_price":"12.1943","nav_total":"278,255,035.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2552","nav":"12.2911","change_start":"+0.2012","change_end":"1.6642%","change_type":"up","selling_price":"12.3527","redemption_price":"12.2296","nav_total":"278,657,746.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2552","nav":"12.0899","change_start":"-0.0529","change_end":"0.4356%","change_type":"fall","selling_price":"12.1505","redemption_price":"12.0295","nav_total":"274,108,099.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2552","nav":"12.1428","change_start":"-0.0750","change_end":"0.6139%","change_type":"fall","selling_price":"12.2036","redemption_price":"12.0821","nav_total":"275,332,235.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2552","nav":"12.2178","change_start":"-0.0886","change_end":"0.7200%","change_type":"fall","selling_price":"12.279","redemption_price":"12.1567","nav_total":"277,118,720.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2552","nav":"12.3064","change_start":"+0.1538","change_end":"1.2656%","change_type":"up","selling_price":"12.368","redemption_price":"12.2449","nav_total":"279,460,048.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2552","nav":"12.1526","change_start":"-0.0238","change_end":"0.1955%","change_type":"fall","selling_price":"12.2135","redemption_price":"12.0918","nav_total":"277,428,360.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2552","nav":"12.1764","change_start":"+0.0460","change_end":"0.3792%","change_type":"up","selling_price":"12.2374","redemption_price":"12.1155","nav_total":"278,101,120.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2552","nav":"12.1304","change_start":"+0.2551","change_end":"2.1482%","change_type":"up","selling_price":"12.1912","redemption_price":"12.0697","nav_total":"277,098,268.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2552","nav":"11.8753","change_start":"+0.0177","change_end":"0.1493%","change_type":"up","selling_price":"11.9348","redemption_price":"11.8159","nav_total":"271,507,844.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2552","nav":"11.8576","change_start":"+0.0979","change_end":"0.8325%","change_type":"up","selling_price":"11.917","redemption_price":"11.7983","nav_total":"271,225,900.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2552","nav":"11.7597","change_start":"-0.1216","change_end":"1.0235%","change_type":"fall","selling_price":"11.8186","redemption_price":"11.7009","nav_total":"269,840,638.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2552","nav":"11.8813","change_start":"+0.0946","change_end":"0.8026%","change_type":"up","selling_price":"11.9408","redemption_price":"11.8219","nav_total":"272,630,490.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2552","nav":"11.7867","change_start":"+0.0586","change_end":"0.4997%","change_type":"up","selling_price":"11.8457","redemption_price":"11.7278","nav_total":"270,460,037.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2552","nav":"11.7281","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.7868","redemption_price":"11.6695","nav_total":"269,349,856.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2552","nav":"11.7279","change_start":"+0.2142","change_end":"1.8604%","change_type":"up","selling_price":"11.7866","redemption_price":"11.6693","nav_total":"269,461,508.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2552","nav":"11.5137","change_start":"-0.1888","change_end":"1.6133%","change_type":"fall","selling_price":"11.5714","redemption_price":"11.4561","nav_total":"265,274,333.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2552","nav":"11.7025","change_start":"-0.0737","change_end":"0.6258%","change_type":"fall","selling_price":"11.7611","redemption_price":"11.644","nav_total":"269,614,023.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2552","nav":"11.7762","change_start":"+0.2496","change_end":"2.1654%","change_type":"up","selling_price":"11.8352","redemption_price":"11.7173","nav_total":"271,527,274.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2552","nav":"11.5266","change_start":"+0.2153","change_end":"1.9034%","change_type":"up","selling_price":"11.5843","redemption_price":"11.469","nav_total":"265,761,938.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2552","nav":"11.3113","change_start":"-0.0632","change_end":"0.5556%","change_type":"fall","selling_price":"11.368","redemption_price":"11.2547","nav_total":"260,798,815.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2552","nav":"11.3745","change_start":"+0.1536","change_end":"1.3689%","change_type":"up","selling_price":"11.4315","redemption_price":"11.3176","nav_total":"262,255,477.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2552","nav":"11.2209","change_start":"+0.2445","change_end":"2.2275%","change_type":"up","selling_price":"11.2771","redemption_price":"11.1648","nav_total":"258,713,981.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2552","nav":"10.9764","change_start":"-0.0712","change_end":"0.6445%","change_type":"fall","selling_price":"11.0314","redemption_price":"10.9215","nav_total":"253,626,545.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2552","nav":"11.0476","change_start":"-0.2651","change_end":"2.3434%","change_type":"fall","selling_price":"11.1029","redemption_price":"10.9924","nav_total":"256,865,312.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2552","nav":"11.3127","change_start":"+0.0940","change_end":"0.8379%","change_type":"up","selling_price":"11.3694","redemption_price":"11.2561","nav_total":"263,029,722.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2552","nav":"11.2187","change_start":"-0.1391","change_end":"1.2247%","change_type":"fall","selling_price":"11.2749","redemption_price":"11.1626","nav_total":"260,898,469.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2552","nav":"11.3578","change_start":"-0.0407","change_end":"0.3571%","change_type":"fall","selling_price":"11.4147","redemption_price":"11.301","nav_total":"264,135,063.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2552","nav":"11.3985","change_start":"-0.1617","change_end":"1.3988%","change_type":"fall","selling_price":"11.4556","redemption_price":"11.3415","nav_total":"265,079,764.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2552","nav":"11.5602","change_start":"-0.0617","change_end":"0.5309%","change_type":"fall","selling_price":"11.6181","redemption_price":"11.5024","nav_total":"268,841,326.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2552","nav":"11.6219","change_start":"+0.0475","change_end":"0.4104%","change_type":"up","selling_price":"11.6801","redemption_price":"11.5638","nav_total":"270,450,709.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2552","nav":"11.5744","change_start":"+0.0803","change_end":"0.6986%","change_type":"up","selling_price":"11.6324","redemption_price":"11.5165","nav_total":"269,345,055.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2552","nav":"11.4941","change_start":"+0.1309","change_end":"1.1520%","change_type":"up","selling_price":"11.5517","redemption_price":"11.4366","nav_total":"267,487,619.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2552","nav":"11.3632","change_start":"+0.1962","change_end":"1.7570%","change_type":"up","selling_price":"11.4201","redemption_price":"11.3064","nav_total":"264,441,633.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2552","nav":"11.1670","change_start":"-0.2022","change_end":"1.7785%","change_type":"fall","selling_price":"11.2229","redemption_price":"11.1112","nav_total":"259,986,712.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2552","nav":"11.3692","change_start":"-0.1019","change_end":"0.8883%","change_type":"fall","selling_price":"11.4261","redemption_price":"11.3124","nav_total":"264,750,718.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2552","nav":"11.4711","change_start":"+0.2888","change_end":"2.5827%","change_type":"up","selling_price":"11.5286","redemption_price":"11.4137","nav_total":"267,276,213.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2552","nav":"11.1823","change_start":"-0.1980","change_end":"1.7398%","change_type":"fall","selling_price":"11.2383","redemption_price":"11.1264","nav_total":"260,558,992.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2552","nav":"11.3803","change_start":"-0.1964","change_end":"1.6965%","change_type":"fall","selling_price":"11.4373","redemption_price":"11.3234","nav_total":"265,600,824.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2552","nav":"11.5767","change_start":"-0.2275","change_end":"1.9273%","change_type":"fall","selling_price":"11.6347","redemption_price":"11.5188","nav_total":"270,299,442.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2552","nav":"11.8042","change_start":"-0.2566","change_end":"2.1276%","change_type":"fall","selling_price":"11.8633","redemption_price":"11.7452","nav_total":"275,634,519.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2552","nav":"12.0608","change_start":"+0.0250","change_end":"0.2077%","change_type":"up","selling_price":"12.1212","redemption_price":"12.0005","nav_total":"282,228,764.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2552","nav":"12.0358","change_start":"+0.0689","change_end":"0.5758%","change_type":"up","selling_price":"12.0961","redemption_price":"11.9756","nav_total":"281,852,252.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2552","nav":"11.9669","change_start":"+0.2964","change_end":"2.5397%","change_type":"up","selling_price":"12.0268","redemption_price":"11.9071","nav_total":"280,239,938.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2552","nav":"11.6705","change_start":"+0.0747","change_end":"0.6442%","change_type":"up","selling_price":"11.729","redemption_price":"11.6121","nav_total":"272,714,443.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2552","nav":"11.5958","change_start":"-0.1220","change_end":"1.0412%","change_type":"fall","selling_price":"11.6539","redemption_price":"11.5378","nav_total":"270,966,965.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2552","nav":"11.7178","change_start":"+0.1021","change_end":"0.8790%","change_type":"up","selling_price":"11.7765","redemption_price":"11.6592","nav_total":"273,718,944.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2552","nav":"11.6157","change_start":"+0.1834","change_end":"1.6042%","change_type":"up","selling_price":"11.6739","redemption_price":"11.5576","nav_total":"271,334,300.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2552","nav":"11.4323","change_start":"+0.1456","change_end":"1.2900%","change_type":"up","selling_price":"11.4896","redemption_price":"11.3751","nav_total":"267,049,243.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2552","nav":"11.2867","change_start":"-0.1071","change_end":"0.9400%","change_type":"fall","selling_price":"11.3432","redemption_price":"11.2303","nav_total":"263,671,401.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2552","nav":"11.3938","change_start":"+0.3424","change_end":"3.0982%","change_type":"up","selling_price":"11.4509","redemption_price":"11.3368","nav_total":"266,195,706.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2552","nav":"11.0514","change_start":"+0.1036","change_end":"0.9463%","change_type":"up","selling_price":"11.1068","redemption_price":"10.9961","nav_total":"258,614,219.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2552","nav":"10.9478","change_start":"-0.0217","change_end":"0.1978%","change_type":"fall","selling_price":"11.0026","redemption_price":"10.8931","nav_total":"256,408,531.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2552","nav":"10.9695","change_start":"+0.1731","change_end":"1.6033%","change_type":"up","selling_price":"11.0244","redemption_price":"10.9147","nav_total":"256,915,834.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2552","nav":"10.7964","change_start":"-0.1423","change_end":"1.3009%","change_type":"fall","selling_price":"10.8505","redemption_price":"10.7424","nav_total":"253,186,881.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2552","nav":"10.9387","change_start":"-0.0978","change_end":"0.8862%","change_type":"fall","selling_price":"10.9935","redemption_price":"10.884","nav_total":"256,525,108.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2552","nav":"11.0365","change_start":"+0.1072","change_end":"0.9808%","change_type":"up","selling_price":"11.0918","redemption_price":"10.9813","nav_total":"258,819,388.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2552","nav":"10.9293","change_start":"-0.1750","change_end":"1.5760%","change_type":"fall","selling_price":"10.984","redemption_price":"10.8747","nav_total":"256,523,178.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2552","nav":"11.1043","change_start":"+0.0750","change_end":"0.6800%","change_type":"up","selling_price":"11.1599","redemption_price":"11.0488","nav_total":"260,601,266.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2552","nav":"11.0293","change_start":"+0.2477","change_end":"2.2974%","change_type":"up","selling_price":"11.0845","redemption_price":"10.9742","nav_total":"258,840,725.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2552","nav":"10.7816","change_start":"+0.0752","change_end":"0.7024%","change_type":"up","selling_price":"10.8356","redemption_price":"10.7277","nav_total":"253,244,375.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2552","nav":"10.7064","change_start":"+0.1569","change_end":"1.4873%","change_type":"up","selling_price":"10.76","redemption_price":"10.6529","nav_total":"251,475,885.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2552","nav":"10.5495","change_start":"-0.3639","change_end":"3.3344%","change_type":"fall","selling_price":"10.6023","redemption_price":"10.4968","nav_total":"248,126,691.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2552","nav":"10.9134","change_start":"+0.0691","change_end":"0.6372%","change_type":"up","selling_price":"10.9681","redemption_price":"10.8588","nav_total":"256,685,681.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2552","nav":"10.8443","change_start":"+0.0719","change_end":"0.6674%","change_type":"up","selling_price":"10.8986","redemption_price":"10.7901","nav_total":"255,072,347.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2552","nav":"10.7724","change_start":"+0.0917","change_end":"0.8586%","change_type":"up","selling_price":"10.8264","redemption_price":"10.7185","nav_total":"253,364,122.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2552","nav":"10.6807","change_start":"+0.0442","change_end":"0.4156%","change_type":"up","selling_price":"10.7342","redemption_price":"10.6273","nav_total":"251,228,432.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2552","nav":"10.6365","change_start":"+0.1929","change_end":"1.8471%","change_type":"up","selling_price":"10.6898","redemption_price":"10.5833","nav_total":"250,209,637.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2552","nav":"10.4436","change_start":"+0.2421","change_end":"2.3732%","change_type":"up","selling_price":"10.4959","redemption_price":"10.3914","nav_total":"245,671,195.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2552","nav":"10.2015","change_start":"+0.1170","change_end":"1.1602%","change_type":"up","selling_price":"10.2526","redemption_price":"10.1505","nav_total":"240,078,113.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2552","nav":"10.0845","change_start":"+0.1396","change_end":"1.4037%","change_type":"up","selling_price":"10.135","redemption_price":"10.0341","nav_total":"236,976,311.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2552","nav":"9.9449","change_start":"-0.0318","change_end":"0.3187%","change_type":"fall","selling_price":"9.9947","redemption_price":"9.8952","nav_total":"233,695,115.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2552","nav":"9.9767","change_start":"+0.0356","change_end":"0.3581%","change_type":"up","selling_price":"10.0267","redemption_price":"9.9268","nav_total":"234,443,013.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2552","nav":"9.9411","change_start":"+0.1107","change_end":"1.1261%","change_type":"up","selling_price":"9.9909","redemption_price":"9.8914","nav_total":"233,669,742.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2552","nav":"9.8304","change_start":"+0.0995","change_end":"1.0225%","change_type":"up","selling_price":"9.8797","redemption_price":"9.7812","nav_total":"231,066,967.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2552","nav":"9.7309","change_start":"-0.0687","change_end":"0.7010%","change_type":"fall","selling_price":"9.7797","redemption_price":"9.6822","nav_total":"228,728,710.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2552","nav":"9.7996","change_start":"-0.0175","change_end":"0.1783%","change_type":"fall","selling_price":"9.8487","redemption_price":"9.7506","nav_total":"230,343,405.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2552","nav":"9.8171","change_start":"+0.1286","change_end":"1.3273%","change_type":"up","selling_price":"9.8663","redemption_price":"9.768","nav_total":"230,754,653.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2552","nav":"9.6885","change_start":"+0.0545","change_end":"0.5657%","change_type":"up","selling_price":"9.737","redemption_price":"9.6401","nav_total":"227,732,389.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2552","nav":"9.6340","change_start":"-0.0341","change_end":"0.3527%","change_type":"fall","selling_price":"9.6823","redemption_price":"9.5858","nav_total":"226,450,827.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2552","nav":"9.6681","change_start":"+0.1683","change_end":"1.7716%","change_type":"up","selling_price":"9.7165","redemption_price":"9.6198","nav_total":"227,443,750.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2552","nav":"9.4998","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"9.5474","redemption_price":"9.4523","nav_total":"223,365,673.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2552","nav":"9.4996","change_start":"-0.0054","change_end":"0.0568%","change_type":"fall","selling_price":"9.5472","redemption_price":"9.4521","nav_total":"223,360,731.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2552","nav":"9.5050","change_start":"-0.0455","change_end":"0.4764%","change_type":"fall","selling_price":"9.5526","redemption_price":"9.4575","nav_total":"223,582,772.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2552","nav":"9.5505","change_start":"+0.0475","change_end":"0.4998%","change_type":"up","selling_price":"9.5984","redemption_price":"9.5027","nav_total":"224,652,685.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2552","nav":"9.5030","change_start":"+0.2530","change_end":"2.7351%","change_type":"up","selling_price":"9.5506","redemption_price":"9.4555","nav_total":"223,534,895.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2552","nav":"9.2500","change_start":"-0.0215","change_end":"0.2319%","change_type":"fall","selling_price":"9.2964","redemption_price":"9.2037","nav_total":"217,582,788.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2552","nav":"9.2715","change_start":"+0.0298","change_end":"0.3225%","change_type":"up","selling_price":"9.318","redemption_price":"9.2251","nav_total":"218,089,956.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2552","nav":"9.2417","change_start":"-0.1987","change_end":"2.1048%","change_type":"fall","selling_price":"9.288","redemption_price":"9.1955","nav_total":"217,387,696.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2552","nav":"9.4404","change_start":"+0.0243","change_end":"0.2581%","change_type":"up","selling_price":"9.4877","redemption_price":"9.3932","nav_total":"222,156,944.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2552","nav":"9.4161","change_start":"+0.0522","change_end":"0.5575%","change_type":"up","selling_price":"9.4633","redemption_price":"9.369","nav_total":"221,583,912.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2552","nav":"9.3639","change_start":"-0.0340","change_end":"0.3618%","change_type":"fall","selling_price":"9.4108","redemption_price":"9.3171","nav_total":"220,356,305.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2552","nav":"9.3979","change_start":"-0.0053","change_end":"0.0564%","change_type":"fall","selling_price":"9.445","redemption_price":"9.3509","nav_total":"220,867,462.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2552","nav":"9.4032","change_start":"+0.1479","change_end":"1.5980%","change_type":"up","selling_price":"9.4503","redemption_price":"9.3562","nav_total":"221,052,458.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2552","nav":"9.2553","change_start":"+0.0161","change_end":"0.1743%","change_type":"up","selling_price":"9.3017","redemption_price":"9.209","nav_total":"217,575,689.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2552","nav":"9.2392","change_start":"+0.0308","change_end":"0.3345%","change_type":"up","selling_price":"9.2855","redemption_price":"9.193","nav_total":"217,195,425.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2552","nav":"9.2084","change_start":"+0.0880","change_end":"0.9649%","change_type":"up","selling_price":"9.2545","redemption_price":"9.1624","nav_total":"216,472,892.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2552","nav":"9.1204","change_start":"-0.0548","change_end":"0.5973%","change_type":"fall","selling_price":"9.1661","redemption_price":"9.0748","nav_total":"214,404,318.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2552","nav":"9.1752","change_start":"+0.0078","change_end":"0.0851%","change_type":"up","selling_price":"9.2212","redemption_price":"9.1293","nav_total":"215,690,868.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2552","nav":"9.1674","change_start":"+0.1471","change_end":"1.6308%","change_type":"up","selling_price":"9.2133","redemption_price":"9.1216","nav_total":"215,507,097.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2552","nav":"9.0203","change_start":"+0.0423","change_end":"0.4712%","change_type":"up","selling_price":"9.0655","redemption_price":"8.9752","nav_total":"212,051,297.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2552","nav":"8.9780","change_start":"-0.0613","change_end":"0.6781%","change_type":"fall","selling_price":"9.023","redemption_price":"8.9331","nav_total":"211,512,721.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2552","nav":"9.0393","change_start":"+0.1206","change_end":"1.3522%","change_type":"up","selling_price":"9.0846","redemption_price":"8.9941","nav_total":"212,957,539.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2552","nav":"8.9187","change_start":"-0.1157","change_end":"1.2807%","change_type":"fall","selling_price":"8.9634","redemption_price":"8.8741","nav_total":"210,137,785.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2552","nav":"9.0344","change_start":"+0.0500","change_end":"0.5565%","change_type":"up","selling_price":"9.0797","redemption_price":"8.9892","nav_total":"212,870,499.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2552","nav":"8.9844","change_start":"+0.0289","change_end":"0.3227%","change_type":"up","selling_price":"9.0294","redemption_price":"8.9395","nav_total":"211,691,597.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2552","nav":"8.9555","change_start":"+0.1063","change_end":"1.2012%","change_type":"up","selling_price":"9.0004","redemption_price":"8.9107","nav_total":"211,011,324.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2552","nav":"8.8492","change_start":"-0.0613","change_end":"0.6880%","change_type":"fall","selling_price":"8.8935","redemption_price":"8.805","nav_total":"209,041,277.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2552","nav":"8.9105","change_start":"-0.2749","change_end":"2.9928%","change_type":"fall","selling_price":"8.9552","redemption_price":"8.8659","nav_total":"210,489,146.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2552","nav":"9.1854","change_start":"+0.0014","change_end":"0.0152%","change_type":"up","selling_price":"9.2314","redemption_price":"9.1395","nav_total":"216,983,615.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2552","nav":"9.1840","change_start":"-0.0107","change_end":"0.1164%","change_type":"fall","selling_price":"9.23","redemption_price":"9.1381","nav_total":"216,950,249.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2552","nav":"9.1947","change_start":"+0.0448","change_end":"0.4896%","change_type":"up","selling_price":"9.2408","redemption_price":"9.1487","nav_total":"217,209,938.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2552","nav":"9.1499","change_start":"-0.0563","change_end":"0.6115%","change_type":"fall","selling_price":"9.1958","redemption_price":"9.1042","nav_total":"216,151,097.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2552","nav":"9.2062","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.2523","redemption_price":"9.1602","nav_total":"217,481,207.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2552","nav":"9.2062","change_start":"-0.1245","change_end":"1.3343%","change_type":"fall","selling_price":"9.2523","redemption_price":"9.1602","nav_total":"217,481,848.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2552","nav":"9.3307","change_start":"+0.0539","change_end":"0.5810%","change_type":"up","selling_price":"9.3775","redemption_price":"9.284","nav_total":"220,431,265.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2552","nav":"9.2768","change_start":"+0.0204","change_end":"0.2204%","change_type":"up","selling_price":"9.3233","redemption_price":"9.2304","nav_total":"219,297,434.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2552","nav":"9.2564","change_start":"-0.1693","change_end":"1.7962%","change_type":"fall","selling_price":"9.3028","redemption_price":"9.2101","nav_total":"219,092,841.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2552","nav":"9.4257","change_start":"+0.0069","change_end":"0.0733%","change_type":"up","selling_price":"9.4729","redemption_price":"9.3786","nav_total":"223,098,439.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2552","nav":"9.4188","change_start":"+0.1163","change_end":"1.2502%","change_type":"up","selling_price":"9.466","redemption_price":"9.3717","nav_total":"223,123,643.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2552","nav":"9.3025","change_start":"-0.0369","change_end":"0.3951%","change_type":"fall","selling_price":"9.3491","redemption_price":"9.256","nav_total":"220,412,403.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2552","nav":"9.3394","change_start":"+0.0091","change_end":"0.0975%","change_type":"up","selling_price":"9.3862","redemption_price":"9.2927","nav_total":"221,283,493.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2552","nav":"9.3303","change_start":"-0.0438","change_end":"0.4672%","change_type":"fall","selling_price":"9.3771","redemption_price":"9.2836","nav_total":"221,109,988.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2552","nav":"9.3741","change_start":"+0.1897","change_end":"2.0655%","change_type":"up","selling_price":"9.4211","redemption_price":"9.3272","nav_total":"222,277,797.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2552","nav":"9.1844","change_start":"+0.0004","change_end":"0.0044%","change_type":"up","selling_price":"9.2304","redemption_price":"9.1385","nav_total":"218,251,479.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2552","nav":"9.1840","change_start":"+0.0486","change_end":"0.5320%","change_type":"up","selling_price":"9.23","redemption_price":"9.1381","nav_total":"218,286,896.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2552","nav":"9.1354","change_start":"+0.0543","change_end":"0.5979%","change_type":"up","selling_price":"9.1812","redemption_price":"9.0897","nav_total":"217,131,241.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2552","nav":"9.0811","change_start":"-0.1783","change_end":"1.9256%","change_type":"fall","selling_price":"9.1266","redemption_price":"9.0357","nav_total":"216,022,877.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2552","nav":"9.2594","change_start":"+0.0509","change_end":"0.5528%","change_type":"up","selling_price":"9.3058","redemption_price":"9.2131","nav_total":"220,263,849.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2552","nav":"9.2085","change_start":"-0.2286","change_end":"2.4224%","change_type":"fall","selling_price":"9.2546","redemption_price":"9.1625","nav_total":"219,053,767.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2552","nav":"9.4371","change_start":"+0.0657","change_end":"0.7011%","change_type":"up","selling_price":"9.4844","redemption_price":"9.3899","nav_total":"224,492,564.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2552","nav":"9.3714","change_start":"+0.1353","change_end":"1.4649%","change_type":"up","selling_price":"9.4184","redemption_price":"9.3245","nav_total":"222,932,793.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2552","nav":"9.2361","change_start":"+0.0479","change_end":"0.5213%","change_type":"up","selling_price":"9.2824","redemption_price":"9.1899","nav_total":"219,712,746.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2552","nav":"9.1882","change_start":"-0.0816","change_end":"0.8803%","change_type":"fall","selling_price":"9.2342","redemption_price":"9.1423","nav_total":"218,575,084.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2552","nav":"9.2698","change_start":"+0.1424","change_end":"1.5601%","change_type":"up","selling_price":"9.3162","redemption_price":"9.2235","nav_total":"220,514,711.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2552","nav":"9.1274","change_start":"-0.0523","change_end":"0.5697%","change_type":"fall","selling_price":"9.1731","redemption_price":"9.0818","nav_total":"217,159,182.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2552","nav":"9.1797","change_start":"-0.0361","change_end":"0.3917%","change_type":"fall","selling_price":"9.2257","redemption_price":"9.1338","nav_total":"218,403,249.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2552","nav":"9.2158","change_start":"-0.0029","change_end":"0.0315%","change_type":"fall","selling_price":"9.262","redemption_price":"9.1697","nav_total":"219,260,880.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2552","nav":"9.2187","change_start":"+0.1532","change_end":"1.6899%","change_type":"up","selling_price":"9.2649","redemption_price":"9.1726","nav_total":"219,330,046.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2552","nav":"9.0655","change_start":"-0.2207","change_end":"2.3766%","change_type":"fall","selling_price":"9.1109","redemption_price":"9.0202","nav_total":"215,695,962.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2552","nav":"9.2862","change_start":"+0.1126","change_end":"1.2274%","change_type":"up","selling_price":"9.3327","redemption_price":"9.2398","nav_total":"220,948,420.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2552","nav":"9.1736","change_start":"-0.3128","change_end":"3.2974%","change_type":"fall","selling_price":"9.2196","redemption_price":"9.1277","nav_total":"218,267,188.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2552","nav":"9.4864","change_start":"-0.1171","change_end":"1.2193%","change_type":"fall","selling_price":"9.5339","redemption_price":"9.439","nav_total":"225,710,328.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2552","nav":"9.6035","change_start":"-0.0929","change_end":"0.9581%","change_type":"fall","selling_price":"9.6516","redemption_price":"9.5555","nav_total":"228,497,518.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2552","nav":"9.6964","change_start":"+0.0385","change_end":"0.3986%","change_type":"up","selling_price":"9.745","redemption_price":"9.6479","nav_total":"230,707,289.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2552","nav":"9.6579","change_start":"-0.1821","change_end":"1.8506%","change_type":"fall","selling_price":"9.7063","redemption_price":"9.6096","nav_total":"229,792,164.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2552","nav":"9.8400","change_start":"-0.0819","change_end":"0.8254%","change_type":"fall","selling_price":"9.8893","redemption_price":"9.7908","nav_total":"234,092,862.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2552","nav":"9.9219","change_start":"+0.4833","change_end":"5.1205%","change_type":"up","selling_price":"9.9716","redemption_price":"9.8723","nav_total":"236,043,068.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2551","nav":"9.4386","change_start":"+0.0373","change_end":"0.3968%","change_type":"up","selling_price":"9.4859","redemption_price":"9.3914","nav_total":"224,524,112.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2551","nav":"9.4013","change_start":"+0.0062","change_end":"0.0660%","change_type":"up","selling_price":"9.4484","redemption_price":"9.3543","nav_total":"223,737,909.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2551","nav":"9.3951","change_start":"+0.0281","change_end":"0.3000%","change_type":"up","selling_price":"9.4422","redemption_price":"9.3481","nav_total":"223,591,440.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2551","nav":"9.3670","change_start":"+0.0984","change_end":"1.0616%","change_type":"up","selling_price":"9.4139","redemption_price":"9.3202","nav_total":"222,922,381.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2551","nav":"9.2686","change_start":"-0.0255","change_end":"0.2744%","change_type":"fall","selling_price":"9.315","redemption_price":"9.2223","nav_total":"220,588,448.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2551","nav":"9.2941","change_start":"+0.0761","change_end":"0.8256%","change_type":"up","selling_price":"9.3407","redemption_price":"9.2476","nav_total":"221,196,305.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2551","nav":"9.2180","change_start":"-0.2420","change_end":"2.5581%","change_type":"fall","selling_price":"9.2642","redemption_price":"9.1719","nav_total":"219,384,615.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2551","nav":"9.4600","change_start":"-0.1280","change_end":"1.3350%","change_type":"fall","selling_price":"9.5074","redemption_price":"9.4127","nav_total":"225,152,747.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2551","nav":"9.5880","change_start":"+0.0911","change_end":"0.9593%","change_type":"up","selling_price":"9.636","redemption_price":"9.5401","nav_total":"228,396,486.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2551","nav":"9.4969","change_start":"+0.0018","change_end":"0.0190%","change_type":"up","selling_price":"9.5445","redemption_price":"9.4494","nav_total":"226,320,247.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2551","nav":"9.4951","change_start":"+0.0969","change_end":"1.0310%","change_type":"up","selling_price":"9.5427","redemption_price":"9.4476","nav_total":"226,277,726.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2551","nav":"9.3982","change_start":"+0.1723","change_end":"1.8676%","change_type":"up","selling_price":"9.4453","redemption_price":"9.3512","nav_total":"224,270,708.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2551","nav":"9.2259","change_start":"+0.0053","change_end":"0.0575%","change_type":"up","selling_price":"9.2721","redemption_price":"9.1798","nav_total":"220,141,106.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2551","nav":"9.2206","change_start":"+0.0235","change_end":"0.2555%","change_type":"up","selling_price":"9.2668","redemption_price":"9.1745","nav_total":"220,016,278.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2551","nav":"9.1971","change_start":"+0.1751","change_end":"1.9408%","change_type":"up","selling_price":"9.2432","redemption_price":"9.1511","nav_total":"219,528,113.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2551","nav":"9.0220","change_start":"+0.3107","change_end":"3.5666%","change_type":"up","selling_price":"9.0672","redemption_price":"8.9769","nav_total":"215,349,174.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2551","nav":"8.7113","change_start":"+0.0248","change_end":"0.2855%","change_type":"up","selling_price":"8.755","redemption_price":"8.6677","nav_total":"207,931,875.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2551","nav":"8.6865","change_start":"+0.1014","change_end":"1.1811%","change_type":"up","selling_price":"8.73","redemption_price":"8.6431","nav_total":"207,299,912.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2551","nav":"8.5851","change_start":"-0.0679","change_end":"0.7847%","change_type":"fall","selling_price":"8.6281","redemption_price":"8.5422","nav_total":"204,879,966.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2551","nav":"8.6530","change_start":"-0.1952","change_end":"2.2061%","change_type":"fall","selling_price":"8.6964","redemption_price":"8.6097","nav_total":"206,500,673.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2551","nav":"8.8482","change_start":"+0.1955","change_end":"2.2594%","change_type":"up","selling_price":"8.8925","redemption_price":"8.804","nav_total":"211,159,473.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2551","nav":"8.6527","change_start":"-0.0723","change_end":"0.8287%","change_type":"fall","selling_price":"8.6961","redemption_price":"8.6094","nav_total":"206,578,758.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2551","nav":"8.7250","change_start":"+0.0888","change_end":"1.0282%","change_type":"up","selling_price":"8.7687","redemption_price":"8.6814","nav_total":"208,305,427.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2551","nav":"8.6362","change_start":"+0.0905","change_end":"1.0590%","change_type":"up","selling_price":"8.6795","redemption_price":"8.593","nav_total":"206,401,080.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2551","nav":"8.5457","change_start":"-0.1960","change_end":"2.2421%","change_type":"fall","selling_price":"8.5885","redemption_price":"8.503","nav_total":"204,237,917.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2551","nav":"8.7417","change_start":"+0.0932","change_end":"1.0776%","change_type":"up","selling_price":"8.7855","redemption_price":"8.698","nav_total":"209,008,321.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2551","nav":"8.6485","change_start":"-0.2329","change_end":"2.6223%","change_type":"fall","selling_price":"8.6918","redemption_price":"8.6053","nav_total":"206,781,389.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2551","nav":"8.8814","change_start":"-0.1752","change_end":"1.9345%","change_type":"fall","selling_price":"8.9259","redemption_price":"8.837","nav_total":"212,349,362.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2551","nav":"9.0566","change_start":"-0.2325","change_end":"2.5029%","change_type":"fall","selling_price":"9.102","redemption_price":"9.0113","nav_total":"216,537,423.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2551","nav":"9.2891","change_start":"+0.0562","change_end":"0.6087%","change_type":"up","selling_price":"9.3356","redemption_price":"9.2427","nav_total":"222,509,996.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2551","nav":"9.2329","change_start":"-0.0890","change_end":"0.9547%","change_type":"fall","selling_price":"9.2792","redemption_price":"9.1867","nav_total":"221,215,175.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2551","nav":"9.3219","change_start":"-0.0103","change_end":"0.1104%","change_type":"fall","selling_price":"9.3686","redemption_price":"9.2753","nav_total":"223,348,376.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2551","nav":"9.3322","change_start":"-0.1084","change_end":"1.1482%","change_type":"fall","selling_price":"9.379","redemption_price":"9.2855","nav_total":"223,595,018.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2551","nav":"9.4406","change_start":"-0.2284","change_end":"2.3622%","change_type":"fall","selling_price":"9.4879","redemption_price":"9.3934","nav_total":"226,191,658.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2551","nav":"9.6690","change_start":"-0.1087","change_end":"1.1117%","change_type":"fall","selling_price":"9.7174","redemption_price":"9.6207","nav_total":"231,663,266.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2551","nav":"9.7777","change_start":"+0.0455","change_end":"0.4675%","change_type":"up","selling_price":"9.8267","redemption_price":"9.7288","nav_total":"234,268,658.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2551","nav":"9.7322","change_start":"+0.0864","change_end":"0.8957%","change_type":"up","selling_price":"9.781","redemption_price":"9.6835","nav_total":"233,176,549.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2551","nav":"9.6458","change_start":"+0.0174","change_end":"0.1807%","change_type":"up","selling_price":"9.6941","redemption_price":"9.5976","nav_total":"231,106,958.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2551","nav":"9.6284","change_start":"+0.0653","change_end":"0.6828%","change_type":"up","selling_price":"9.6766","redemption_price":"9.5803","nav_total":"230,641,157.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2551","nav":"9.5631","change_start":"+0.5185","change_end":"5.7327%","change_type":"up","selling_price":"9.611","redemption_price":"9.5153","nav_total":"229,077,536.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2551","nav":"9.0446","change_start":"+0.1701","change_end":"1.9167%","change_type":"up","selling_price":"9.0899","redemption_price":"8.9994","nav_total":"216,656,859.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2551","nav":"8.8745","change_start":"+0.3613","change_end":"4.2440%","change_type":"up","selling_price":"8.919","redemption_price":"8.8301","nav_total":"212,582,074.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2551","nav":"8.5132","change_start":"-0.2068","change_end":"2.3716%","change_type":"fall","selling_price":"8.5559","redemption_price":"8.4706","nav_total":"203,828,756.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2551","nav":"8.7200","change_start":"+0.2324","change_end":"2.7381%","change_type":"up","selling_price":"8.7637","redemption_price":"8.6764","nav_total":"208,778,733.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2551","nav":"8.4876","change_start":"-0.6067","change_end":"6.6712%","change_type":"fall","selling_price":"8.5301","redemption_price":"8.4452","nav_total":"203,384,351.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2551","nav":"9.0943","change_start":"-0.4173","change_end":"4.3873%","change_type":"fall","selling_price":"9.1399","redemption_price":"9.0488","nav_total":"217,882,658.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2551","nav":"9.5116","change_start":"-0.2050","change_end":"2.1098%","change_type":"fall","selling_price":"9.5593","redemption_price":"9.464","nav_total":"227,880,945.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2551","nav":"9.7166","change_start":"+0.0621","change_end":"0.6432%","change_type":"up","selling_price":"9.7653","redemption_price":"9.668","nav_total":"233,074,194.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2551","nav":"9.6545","change_start":"+0.0874","change_end":"0.9135%","change_type":"up","selling_price":"9.7029","redemption_price":"9.6062","nav_total":"231,584,053.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2551","nav":"9.5671","change_start":"-0.0865","change_end":"0.8960%","change_type":"fall","selling_price":"9.615","redemption_price":"9.5193","nav_total":"229,487,173.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2551","nav":"9.6536","change_start":"-0.0282","change_end":"0.2913%","change_type":"fall","selling_price":"9.702","redemption_price":"9.6053","nav_total":"231,561,721.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2551","nav":"9.6818","change_start":"-0.3113","change_end":"3.1151%","change_type":"fall","selling_price":"9.7303","redemption_price":"9.6334","nav_total":"232,238,150.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2551","nav":"9.9931","change_start":"+0.3131","change_end":"3.2345%","change_type":"up","selling_price":"10.0432","redemption_price":"9.9431","nav_total":"239,704,897.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2551","nav":"9.6800","change_start":"+0.3791","change_end":"4.0759%","change_type":"up","selling_price":"9.7285","redemption_price":"9.6316","nav_total":"232,196,676.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2551","nav":"9.3009","change_start":"-0.6694","change_end":"6.7139%","change_type":"fall","selling_price":"9.3475","redemption_price":"9.2544","nav_total":"223,129,863.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2551","nav":"9.9703","change_start":"+0.1355","change_end":"1.3778%","change_type":"up","selling_price":"10.0203","redemption_price":"9.9204","nav_total":"239,188,191.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2551","nav":"9.8348","change_start":"-0.4602","change_end":"4.4701%","change_type":"fall","selling_price":"9.8841","redemption_price":"9.7856","nav_total":"235,739,356.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2551","nav":"10.2950","change_start":"-0.2469","change_end":"2.3421%","change_type":"fall","selling_price":"10.3466","redemption_price":"10.2435","nav_total":"246,771,239.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2551","nav":"10.5419","change_start":"-0.5233","change_end":"4.7292%","change_type":"fall","selling_price":"10.5947","redemption_price":"10.4892","nav_total":"252,687,533.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2551","nav":"11.0652","change_start":"+0.0053","change_end":"0.0479%","change_type":"up","selling_price":"11.1206","redemption_price":"11.0099","nav_total":"265,453,678.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2551","nav":"11.0599","change_start":"-0.0399","change_end":"0.3595%","change_type":"fall","selling_price":"11.1153","redemption_price":"11.0046","nav_total":"265,325,232.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2551","nav":"11.0998","change_start":"-0.0452","change_end":"0.4056%","change_type":"fall","selling_price":"11.1554","redemption_price":"11.0443","nav_total":"266,277,500.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2551","nav":"11.1450","change_start":"-0.2458","change_end":"2.1579%","change_type":"fall","selling_price":"11.2008","redemption_price":"11.0893","nav_total":"267,362,420.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2551","nav":"11.3908","change_start":"-0.0452","change_end":"0.3952%","change_type":"fall","selling_price":"11.4479","redemption_price":"11.3338","nav_total":"273,315,066.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2551","nav":"11.4360","change_start":"+0.0276","change_end":"0.2419%","change_type":"up","selling_price":"11.4933","redemption_price":"11.3788","nav_total":"274,398,205.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2551","nav":"11.4084","change_start":"+0.1955","change_end":"1.7435%","change_type":"up","selling_price":"11.4655","redemption_price":"11.3514","nav_total":"273,686,324.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2551","nav":"11.2129","change_start":"-0.0959","change_end":"0.8480%","change_type":"fall","selling_price":"11.2691","redemption_price":"11.1568","nav_total":"268,995,773.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2551","nav":"11.3088","change_start":"-0.1527","change_end":"1.3323%","change_type":"fall","selling_price":"11.3654","redemption_price":"11.2523","nav_total":"271,920,615.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2551","nav":"11.4615","change_start":"+0.3662","change_end":"3.3005%","change_type":"up","selling_price":"11.5189","redemption_price":"11.4042","nav_total":"275,650,695.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2551","nav":"11.0953","change_start":"+0.0242","change_end":"0.2186%","change_type":"up","selling_price":"11.1509","redemption_price":"11.0398","nav_total":"267,042,775.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2551","nav":"11.0711","change_start":"-0.2460","change_end":"2.1737%","change_type":"fall","selling_price":"11.1266","redemption_price":"11.0157","nav_total":"267,069,200.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2551","nav":"11.3171","change_start":"-0.2188","change_end":"1.8967%","change_type":"fall","selling_price":"11.3738","redemption_price":"11.2605","nav_total":"273,339,785.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2551","nav":"11.5359","change_start":"-0.1820","change_end":"1.5532%","change_type":"fall","selling_price":"11.5937","redemption_price":"11.4782","nav_total":"278,682,986.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2551","nav":"11.7179","change_start":"+0.1283","change_end":"1.1070%","change_type":"up","selling_price":"11.7766","redemption_price":"11.6593","nav_total":"283,079,179.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2551","nav":"11.5896","change_start":"-0.1026","change_end":"0.8775%","change_type":"fall","selling_price":"11.6476","redemption_price":"11.5317","nav_total":"279,974,721.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2551","nav":"11.6922","change_start":"-0.1442","change_end":"1.2183%","change_type":"fall","selling_price":"11.7508","redemption_price":"11.6337","nav_total":"282,510,895.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2551","nav":"11.8364","change_start":"-0.0079","change_end":"0.0667%","change_type":"fall","selling_price":"11.8957","redemption_price":"11.7772","nav_total":"285,995,481.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2551","nav":"11.8443","change_start":"+0.3122","change_end":"2.7072%","change_type":"up","selling_price":"11.9036","redemption_price":"11.7851","nav_total":"286,304,766.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2551","nav":"11.5321","change_start":"-0.1513","change_end":"1.2950%","change_type":"fall","selling_price":"11.5899","redemption_price":"11.4744","nav_total":"278,793,266.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2551","nav":"11.6834","change_start":"+0.0855","change_end":"0.7372%","change_type":"up","selling_price":"11.7419","redemption_price":"11.625","nav_total":"282,477,838.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2551","nav":"11.5979","change_start":"-0.1262","change_end":"1.0764%","change_type":"fall","selling_price":"11.656","redemption_price":"11.5399","nav_total":"280,430,145.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2551","nav":"11.7241","change_start":"-0.2232","change_end":"1.8682%","change_type":"fall","selling_price":"11.7828","redemption_price":"11.6655","nav_total":"283,480,778.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2551","nav":"11.9473","change_start":"-0.1067","change_end":"0.8852%","change_type":"fall","selling_price":"12.0071","redemption_price":"11.8876","nav_total":"288,939,527.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2551","nav":"12.0540","change_start":"+0.0382","change_end":"0.3179%","change_type":"up","selling_price":"12.1144","redemption_price":"11.9937","nav_total":"291,517,898.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2551","nav":"12.0158","change_start":"+0.0849","change_end":"0.7116%","change_type":"up","selling_price":"12.076","redemption_price":"11.9557","nav_total":"290,835,049.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2551","nav":"11.9309","change_start":"+0.1237","change_end":"1.0477%","change_type":"up","selling_price":"11.9907","redemption_price":"11.8712","nav_total":"288,779,294.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2551","nav":"11.8072","change_start":"-0.1203","change_end":"1.0086%","change_type":"fall","selling_price":"11.8663","redemption_price":"11.7482","nav_total":"284,807,101.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2551","nav":"11.9275","change_start":"-0.0072","change_end":"0.0603%","change_type":"fall","selling_price":"11.9872","redemption_price":"11.8679","nav_total":"288,167,446.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2551","nav":"11.9347","change_start":"+0.0901","change_end":"0.7607%","change_type":"up","selling_price":"11.9945","redemption_price":"11.875","nav_total":"288,340,417.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2551","nav":"11.8446","change_start":"-0.2155","change_end":"1.7869%","change_type":"fall","selling_price":"11.9039","redemption_price":"11.7854","nav_total":"286,281,318.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2551","nav":"12.0601","change_start":"-0.0185","change_end":"0.1532%","change_type":"fall","selling_price":"12.1205","redemption_price":"11.9998","nav_total":"291,489,600.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2551","nav":"12.0786","change_start":"-0.0739","change_end":"0.6081%","change_type":"fall","selling_price":"12.1391","redemption_price":"12.0182","nav_total":"291,928,153.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2551","nav":"12.1525","change_start":"-0.1884","change_end":"1.5266%","change_type":"fall","selling_price":"12.2134","redemption_price":"12.0917","nav_total":"293,704,255.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2551","nav":"12.3409","change_start":"+0.0409","change_end":"0.3325%","change_type":"up","selling_price":"12.4027","redemption_price":"12.2792","nav_total":"298,511,772.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2551","nav":"12.3000","change_start":"+0.0020","change_end":"0.0163%","change_type":"up","selling_price":"12.3616","redemption_price":"12.2385","nav_total":"298,135,208.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2551","nav":"12.2980","change_start":"+0.0501","change_end":"0.4090%","change_type":"up","selling_price":"12.3596","redemption_price":"12.2365","nav_total":"298,393,063.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2551","nav":"12.2479","change_start":"+0.2127","change_end":"1.7673%","change_type":"up","selling_price":"12.3092","redemption_price":"12.1867","nav_total":"297,176,508.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2551","nav":"12.0352","change_start":"-0.2407","change_end":"1.9608%","change_type":"fall","selling_price":"12.0955","redemption_price":"11.975","nav_total":"292,077,618.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2551","nav":"12.2759","change_start":"+0.3943","change_end":"3.3186%","change_type":"up","selling_price":"12.3374","redemption_price":"12.2145","nav_total":"297,918,834.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2551","nav":"11.8816","change_start":"+0.2010","change_end":"1.7208%","change_type":"up","selling_price":"11.9411","redemption_price":"11.8222","nav_total":"288,503,778.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2551","nav":"11.6806","change_start":"-0.0501","change_end":"0.4271%","change_type":"fall","selling_price":"11.7391","redemption_price":"11.6222","nav_total":"283,798,514.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2551","nav":"11.7307","change_start":"-0.0400","change_end":"0.3398%","change_type":"fall","selling_price":"11.7895","redemption_price":"11.672","nav_total":"285,016,035.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2551","nav":"11.7707","change_start":"+0.0617","change_end":"0.5269%","change_type":"up","selling_price":"11.8297","redemption_price":"11.7118","nav_total":"285,985,864.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2551","nav":"11.7090","change_start":"+0.0813","change_end":"0.6992%","change_type":"up","selling_price":"11.7676","redemption_price":"11.6505","nav_total":"284,526,752.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2551","nav":"11.6277","change_start":"-0.1102","change_end":"0.9388%","change_type":"fall","selling_price":"11.6859","redemption_price":"11.5696","nav_total":"282,552,068.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2551","nav":"11.7379","change_start":"-0.1143","change_end":"0.9644%","change_type":"fall","selling_price":"11.7967","redemption_price":"11.6792","nav_total":"285,241,015.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2551","nav":"11.8522","change_start":"+0.0517","change_end":"0.4381%","change_type":"up","selling_price":"11.9116","redemption_price":"11.7929","nav_total":"288,019,132.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2551","nav":"11.8005","change_start":"-0.0924","change_end":"0.7769%","change_type":"fall","selling_price":"11.8596","redemption_price":"11.7415","nav_total":"286,813,908.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2551","nav":"11.8929","change_start":"-0.0080","change_end":"0.0672%","change_type":"fall","selling_price":"11.9525","redemption_price":"11.8334","nav_total":"289,177,600.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2551","nav":"11.9009","change_start":"+0.1816","change_end":"1.5496%","change_type":"up","selling_price":"11.9605","redemption_price":"11.8414","nav_total":"290,071,005.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2551","nav":"11.7193","change_start":"-0.0661","change_end":"0.5609%","change_type":"fall","selling_price":"11.778","redemption_price":"11.6607","nav_total":"285,645,636.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2551","nav":"11.7854","change_start":"+0.3092","change_end":"2.6943%","change_type":"up","selling_price":"11.8444","redemption_price":"11.7265","nav_total":"287,445,107.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2551","nav":"11.4762","change_start":"-0.0242","change_end":"0.2104%","change_type":"fall","selling_price":"11.5337","redemption_price":"11.4188","nav_total":"279,904,173.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2551","nav":"11.5004","change_start":"-0.2758","change_end":"2.3420%","change_type":"fall","selling_price":"11.558","redemption_price":"11.4429","nav_total":"280,628,035.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2551","nav":"11.7762","change_start":"-0.2788","change_end":"2.3127%","change_type":"fall","selling_price":"11.8352","redemption_price":"11.7173","nav_total":"289,469,602.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2551","nav":"12.0550","change_start":"-0.1547","change_end":"1.2670%","change_type":"fall","selling_price":"12.1154","redemption_price":"11.9947","nav_total":"296,346,839.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2551","nav":"12.2097","change_start":"+0.1127","change_end":"0.9316%","change_type":"up","selling_price":"12.2708","redemption_price":"12.1487","nav_total":"300,405,554.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2551","nav":"12.0970","change_start":"-0.0414","change_end":"0.3411%","change_type":"fall","selling_price":"12.1576","redemption_price":"12.0365","nav_total":"297,748,395.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2551","nav":"12.1384","change_start":"-0.1002","change_end":"0.8187%","change_type":"fall","selling_price":"12.1992","redemption_price":"12.0777","nav_total":"298,826,284.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2551","nav":"12.2386","change_start":"-0.1097","change_end":"0.8884%","change_type":"fall","selling_price":"12.2999","redemption_price":"12.1774","nav_total":"301,529,325.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2551","nav":"12.3483","change_start":"+0.0484","change_end":"0.3935%","change_type":"up","selling_price":"12.4101","redemption_price":"12.2866","nav_total":"304,240,693.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2551","nav":"12.2999","change_start":"-0.1942","change_end":"1.5543%","change_type":"fall","selling_price":"12.3615","redemption_price":"12.2384","nav_total":"303,047,061.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2551","nav":"12.4941","change_start":"-0.1477","change_end":"1.1683%","change_type":"fall","selling_price":"12.5567","redemption_price":"12.4316","nav_total":"307,833,092.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2551","nav":"12.6418","change_start":"-0.1022","change_end":"0.8019%","change_type":"fall","selling_price":"12.7051","redemption_price":"12.5786","nav_total":"311,472,724.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2551","nav":"12.7440","change_start":"-0.0063","change_end":"0.0494%","change_type":"fall","selling_price":"12.8078","redemption_price":"12.6803","nav_total":"314,502,476.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2551","nav":"12.7503","change_start":"-0.0575","change_end":"0.4489%","change_type":"fall","selling_price":"12.8142","redemption_price":"12.6865","nav_total":"315,970,934.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2551","nav":"12.8078","change_start":"+0.2018","change_end":"1.6008%","change_type":"up","selling_price":"12.8719","redemption_price":"12.7438","nav_total":"317,390,168.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2551","nav":"12.6060","change_start":"-0.0355","change_end":"0.2808%","change_type":"fall","selling_price":"12.6691","redemption_price":"12.543","nav_total":"312,506,330.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2551","nav":"12.6415","change_start":"+0.0143","change_end":"0.1132%","change_type":"up","selling_price":"12.7048","redemption_price":"12.5783","nav_total":"313,525,378.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2551","nav":"12.6272","change_start":"+0.3141","change_end":"2.5509%","change_type":"up","selling_price":"12.6904","redemption_price":"12.5641","nav_total":"313,232,964.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2551","nav":"12.3131","change_start":"-0.2028","change_end":"1.6203%","change_type":"fall","selling_price":"12.3748","redemption_price":"12.2515","nav_total":"305,194,293.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2551","nav":"12.5159","change_start":"-0.0938","change_end":"0.7439%","change_type":"fall","selling_price":"12.5786","redemption_price":"12.4533","nav_total":"310,220,899.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2551","nav":"12.6097","change_start":"-0.1341","change_end":"1.0523%","change_type":"fall","selling_price":"12.6728","redemption_price":"12.5467","nav_total":"312,669,502.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2551","nav":"12.7438","change_start":"+0.0633","change_end":"0.4992%","change_type":"up","selling_price":"12.8076","redemption_price":"12.6801","nav_total":"315,996,444.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2551","nav":"12.6805","change_start":"-0.1150","change_end":"0.8988%","change_type":"fall","selling_price":"12.744","redemption_price":"12.6171","nav_total":"314,490,209.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2551","nav":"12.7955","change_start":"-0.0726","change_end":"0.5642%","change_type":"fall","selling_price":"12.8596","redemption_price":"12.7315","nav_total":"317,592,803.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2551","nav":"12.8681","change_start":"+0.0138","change_end":"0.1074%","change_type":"up","selling_price":"12.9325","redemption_price":"12.8038","nav_total":"319,994,140.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2551","nav":"12.8543","change_start":"-0.1787","change_end":"1.3711%","change_type":"fall","selling_price":"12.9187","redemption_price":"12.79","nav_total":"319,632,537.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2551","nav":"13.0330","change_start":"-0.1929","change_end":"1.4585%","change_type":"fall","selling_price":"13.0983","redemption_price":"12.9678","nav_total":"324,370,278.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2551","nav":"13.2259","change_start":"+0.0986","change_end":"0.7511%","change_type":"up","selling_price":"13.2921","redemption_price":"13.1598","nav_total":"329,882,141.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2551","nav":"13.1273","change_start":"-0.0058","change_end":"0.0442%","change_type":"fall","selling_price":"13.193","redemption_price":"13.0617","nav_total":"327,424,085.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2551","nav":"13.1331","change_start":"+0.0190","change_end":"0.1449%","change_type":"up","selling_price":"13.1989","redemption_price":"13.0674","nav_total":"327,831,647.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2551","nav":"13.1141","change_start":"-0.1005","change_end":"0.7605%","change_type":"fall","selling_price":"13.1798","redemption_price":"13.0485","nav_total":"327,242,437.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2551","nav":"13.2146","change_start":"-0.3644","change_end":"2.6836%","change_type":"fall","selling_price":"13.2808","redemption_price":"13.1485","nav_total":"329,751,804.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2551","nav":"13.5790","change_start":"+0.0959","change_end":"0.7113%","change_type":"up","selling_price":"13.647","redemption_price":"13.5111","nav_total":"338,857,074.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2551","nav":"13.4831","change_start":"-0.0328","change_end":"0.2427%","change_type":"fall","selling_price":"13.5506","redemption_price":"13.4157","nav_total":"336,779,705.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2551","nav":"13.5159","change_start":"-0.2810","change_end":"2.0367%","change_type":"fall","selling_price":"13.5836","redemption_price":"13.4483","nav_total":"337,749,493.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2551","nav":"13.7969","change_start":"-0.0177","change_end":"0.1281%","change_type":"fall","selling_price":"13.866","redemption_price":"13.7279","nav_total":"345,007,836.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2551","nav":"13.8146","change_start":"-0.2399","change_end":"1.7069%","change_type":"fall","selling_price":"13.8838","redemption_price":"13.7455","nav_total":"345,445,779.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2551","nav":"14.0545","change_start":"-0.0411","change_end":"0.2916%","change_type":"fall","selling_price":"14.1249","redemption_price":"13.9842","nav_total":"351,584,556.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2551","nav":"14.0956","change_start":"-0.1096","change_end":"0.7715%","change_type":"fall","selling_price":"14.1662","redemption_price":"14.0251","nav_total":"352,603,889.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2551","nav":"14.2052","change_start":"+0.1389","change_end":"0.9875%","change_type":"up","selling_price":"14.2763","redemption_price":"14.1342","nav_total":"355,416,192.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2551","nav":"14.0663","change_start":"+0.0450","change_end":"0.3209%","change_type":"up","selling_price":"14.1367","redemption_price":"13.996","nav_total":"351,982,353.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2551","nav":"14.0213","change_start":"+0.1789","change_end":"1.2924%","change_type":"up","selling_price":"14.0915","redemption_price":"13.9512","nav_total":"351,020,808.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2551","nav":"13.8424","change_start":"+0.0800","change_end":"0.5813%","change_type":"up","selling_price":"13.9117","redemption_price":"13.7732","nav_total":"347,239,214.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2551","nav":"13.7624","change_start":"+0.1140","change_end":"0.8353%","change_type":"up","selling_price":"13.8313","redemption_price":"13.6936","nav_total":"345,266,879.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2551","nav":"13.6484","change_start":"+0.0055","change_end":"0.0403%","change_type":"up","selling_price":"13.7167","redemption_price":"13.5802","nav_total":"340,826,316.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2551","nav":"13.6429","change_start":"-0.0384","change_end":"0.2807%","change_type":"fall","selling_price":"13.7112","redemption_price":"13.5747","nav_total":"340,683,543.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2551","nav":"13.6813","change_start":"-0.0760","change_end":"0.5524%","change_type":"fall","selling_price":"13.7498","redemption_price":"13.6129","nav_total":"341,630,552.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2551","nav":"13.7573","change_start":"+0.0225","change_end":"0.1638%","change_type":"up","selling_price":"13.8262","redemption_price":"13.6885","nav_total":"343,913,782.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2551","nav":"13.7348","change_start":"+0.0408","change_end":"0.2979%","change_type":"up","selling_price":"13.8036","redemption_price":"13.6661","nav_total":"343,269,144.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2551","nav":"13.6940","change_start":"+0.0156","change_end":"0.1140%","change_type":"up","selling_price":"13.7626","redemption_price":"13.6255","nav_total":"346,122,132.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2551","nav":"13.6784","change_start":"+0.1093","change_end":"0.8055%","change_type":"up","selling_price":"13.7469","redemption_price":"13.61","nav_total":"345,957,262.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2551","nav":"13.5691","change_start":"-0.0297","change_end":"0.2184%","change_type":"fall","selling_price":"13.637","redemption_price":"13.5013","nav_total":"342,225,509.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2551","nav":"13.5988","change_start":"+0.0670","change_end":"0.4951%","change_type":"up","selling_price":"13.6669","redemption_price":"13.5308","nav_total":"343,246,538.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2551","nav":"13.5318","change_start":"-0.0576","change_end":"0.4239%","change_type":"fall","selling_price":"13.5996","redemption_price":"13.4641","nav_total":"342,898,418.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2551","nav":"13.5894","change_start":"-0.0824","change_end":"0.6027%","change_type":"fall","selling_price":"13.6574","redemption_price":"13.5215","nav_total":"344,563,922.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2551","nav":"13.6718","change_start":"-0.1575","change_end":"1.1389%","change_type":"fall","selling_price":"13.7403","redemption_price":"13.6034","nav_total":"347,494,897.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2551","nav":"13.8293","change_start":"+0.1050","change_end":"0.7651%","change_type":"up","selling_price":"13.8985","redemption_price":"13.7602","nav_total":"351,440,001.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2551","nav":"13.7243","change_start":"-0.0992","change_end":"0.7176%","change_type":"fall","selling_price":"13.793","redemption_price":"13.6557","nav_total":"349,281,251.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2551","nav":"13.8235","change_start":"-0.0295","change_end":"0.2130%","change_type":"fall","selling_price":"13.8927","redemption_price":"13.7544","nav_total":"348,798,965.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2551","nav":"13.8530","change_start":"+0.1690","change_end":"1.2350%","change_type":"up","selling_price":"13.9224","redemption_price":"13.7837","nav_total":"345,701,353.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2551","nav":"13.6840","change_start":"+0.1027","change_end":"0.7562%","change_type":"up","selling_price":"13.7525","redemption_price":"13.6156","nav_total":"341,650,420.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2551","nav":"13.5813","change_start":"+0.0943","change_end":"0.6992%","change_type":"up","selling_price":"13.6493","redemption_price":"13.5134","nav_total":"339,276,038.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2551","nav":"13.4870","change_start":"-0.0527","change_end":"0.3892%","change_type":"fall","selling_price":"13.5545","redemption_price":"13.4196","nav_total":"336,506,816.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2551","nav":"13.5397","change_start":"+0.0093","change_end":"0.0687%","change_type":"up","selling_price":"13.6075","redemption_price":"13.472","nav_total":"337,848,846.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2551","nav":"13.5304","change_start":"-0.0080","change_end":"0.0591%","change_type":"fall","selling_price":"13.5982","redemption_price":"13.4627","nav_total":"337,653,063.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2551","nav":"13.5384","change_start":"-0.0448","change_end":"0.3298%","change_type":"fall","selling_price":"13.6062","redemption_price":"13.4707","nav_total":"337,853,026.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2551","nav":"13.5832","change_start":"-0.0127","change_end":"0.0934%","change_type":"fall","selling_price":"13.6512","redemption_price":"13.5153","nav_total":"338,896,860.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2551","nav":"13.5959","change_start":"+0.0514","change_end":"0.3795%","change_type":"up","selling_price":"13.664","redemption_price":"13.5279","nav_total":"339,265,924.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2551","nav":"13.5445","change_start":"+0.1063","change_end":"0.7910%","change_type":"up","selling_price":"13.6123","redemption_price":"13.4768","nav_total":"337,983,744.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2551","nav":"13.4382","change_start":"-0.1019","change_end":"0.7526%","change_type":"fall","selling_price":"13.5055","redemption_price":"13.371","nav_total":"334,235,206.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2551","nav":"13.5401","change_start":"+0.0282","change_end":"0.2087%","change_type":"up","selling_price":"13.6079","redemption_price":"13.4724","nav_total":"337,401,064.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2551","nav":"13.5119","change_start":"+0.0495","change_end":"0.3677%","change_type":"up","selling_price":"13.5796","redemption_price":"13.4443","nav_total":"334,967,920.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2551","nav":"13.4624","change_start":"-0.0322","change_end":"0.2386%","change_type":"fall","selling_price":"13.5298","redemption_price":"13.3951","nav_total":"334,009,582.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2551","nav":"13.4946","change_start":"+0.1967","change_end":"1.4792%","change_type":"up","selling_price":"13.5622","redemption_price":"13.4271","nav_total":"334,834,318.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2551","nav":"13.2979","change_start":"+0.0809","change_end":"0.6121%","change_type":"up","selling_price":"13.3645","redemption_price":"13.2314","nav_total":"329,953,116.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2551","nav":"13.2170","change_start":"+0.0699","change_end":"0.5317%","change_type":"up","selling_price":"13.2832","redemption_price":"13.1509","nav_total":"327,947,901.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2551","nav":"13.1471","change_start":"-0.1311","change_end":"0.9873%","change_type":"fall","selling_price":"13.2129","redemption_price":"13.0814","nav_total":"326,277,528.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2551","nav":"13.2782","change_start":"-0.0606","change_end":"0.4543%","change_type":"fall","selling_price":"13.3447","redemption_price":"13.2118","nav_total":"329,947,348.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2551","nav":"13.3388","change_start":"+0.1458","change_end":"1.1051%","change_type":"up","selling_price":"13.4056","redemption_price":"13.2721","nav_total":"331,851,706.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2551","nav":"13.1930","change_start":"-0.1193","change_end":"0.8962%","change_type":"fall","selling_price":"13.2591","redemption_price":"13.127","nav_total":"328,347,310.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2551","nav":"13.3123","change_start":"+0.0448","change_end":"0.3377%","change_type":"up","selling_price":"13.379","redemption_price":"13.2457","nav_total":"331,315,220.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2551","nav":"13.2675","change_start":"-0.1777","change_end":"1.3217%","change_type":"fall","selling_price":"13.3339","redemption_price":"13.2012","nav_total":"331,173,912.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2551","nav":"13.4452","change_start":"+0.0777","change_end":"0.5813%","change_type":"up","selling_price":"13.5125","redemption_price":"13.378","nav_total":"335,510,725.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2551","nav":"13.3675","change_start":"+0.2081","change_end":"1.5814%","change_type":"up","selling_price":"13.4344","redemption_price":"13.3007","nav_total":"333,638,077.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2551","nav":"13.1594","change_start":"-0.1930","change_end":"1.4454%","change_type":"fall","selling_price":"13.2253","redemption_price":"13.0936","nav_total":"328,443,126.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2551","nav":"13.3524","change_start":"-0.0726","change_end":"0.5408%","change_type":"fall","selling_price":"13.4193","redemption_price":"13.2856","nav_total":"333,241,469.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2551","nav":"13.4250","change_start":"+0.0989","change_end":"0.7422%","change_type":"up","selling_price":"13.4922","redemption_price":"13.3579","nav_total":"335,388,053.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2551","nav":"13.3261","change_start":"-0.0353","change_end":"0.2642%","change_type":"fall","selling_price":"13.3928","redemption_price":"13.2595","nav_total":"333,052,485.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2551","nav":"13.3614","change_start":"-0.1360","change_end":"1.0076%","change_type":"fall","selling_price":"13.4283","redemption_price":"13.2946","nav_total":"334,214,438.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2551","nav":"13.4974","change_start":"+0.0095","change_end":"0.0704%","change_type":"up","selling_price":"13.565","redemption_price":"13.4299","nav_total":"337,751,399.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2551","nav":"13.4879","change_start":"+0.0751","change_end":"0.5599%","change_type":"up","selling_price":"13.5554","redemption_price":"13.4205","nav_total":"337,649,488.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2551","nav":"13.4128","change_start":"+0.0960","change_end":"0.7209%","change_type":"up","selling_price":"13.48","redemption_price":"13.3457","nav_total":"335,853,168.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2551","nav":"13.3168","change_start":"-0.0322","change_end":"0.2412%","change_type":"fall","selling_price":"13.3835","redemption_price":"13.2502","nav_total":"334,356,274.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2551","nav":"13.3490","change_start":"-0.0441","change_end":"0.3293%","change_type":"fall","selling_price":"13.4158","redemption_price":"13.2823","nav_total":"335,349,945.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2551","nav":"13.3931","change_start":"+0.1573","change_end":"1.1884%","change_type":"up","selling_price":"13.4602","redemption_price":"13.3261","nav_total":"336,134,341.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2551","nav":"13.2358","change_start":"+0.0127","change_end":"0.0960%","change_type":"up","selling_price":"13.3021","redemption_price":"13.1696","nav_total":"332,185,687.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2551","nav":"13.2231","change_start":"-0.0018","change_end":"0.0136%","change_type":"fall","selling_price":"13.2893","redemption_price":"13.157","nav_total":"331,946,401.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2551","nav":"13.2249","change_start":"-0.0398","change_end":"0.3000%","change_type":"fall","selling_price":"13.2911","redemption_price":"13.1588","nav_total":"333,020,535.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2551","nav":"13.2647","change_start":"-0.0359","change_end":"0.2699%","change_type":"fall","selling_price":"13.3311","redemption_price":"13.1984","nav_total":"334,021,007.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2551","nav":"13.3006","change_start":"+0.0095","change_end":"0.0715%","change_type":"up","selling_price":"13.3672","redemption_price":"13.2341","nav_total":"335,514,848.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2551","nav":"13.2911","change_start":"+0.1417","change_end":"1.0776%","change_type":"up","selling_price":"13.3577","redemption_price":"13.2246","nav_total":"334,926,731.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2551","nav":"13.1494","change_start":"+0.2180","change_end":"1.6858%","change_type":"up","selling_price":"13.2152","redemption_price":"13.0837","nav_total":"331,345,218.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2551","nav":"12.9314","change_start":"-0.0066","change_end":"0.0510%","change_type":"fall","selling_price":"12.9962","redemption_price":"12.8667","nav_total":"325,847,797.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2551","nav":"12.9380","change_start":"+0.1453","change_end":"1.1358%","change_type":"up","selling_price":"13.0028","redemption_price":"12.8733","nav_total":"325,965,883.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2551","nav":"12.7927","change_start":"-0.2082","change_end":"1.6014%","change_type":"fall","selling_price":"12.8568","redemption_price":"12.7287","nav_total":"322,468,323.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2551","nav":"13.0009","change_start":"-0.0264","change_end":"0.2027%","change_type":"fall","selling_price":"13.066","redemption_price":"12.9359","nav_total":"327,615,024.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2551","nav":"13.0273","change_start":"+0.0152","change_end":"0.1168%","change_type":"up","selling_price":"13.0925","redemption_price":"12.9622","nav_total":"328,834,641.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2551","nav":"13.0121","change_start":"+0.3815","change_end":"3.0204%","change_type":"up","selling_price":"13.0773","redemption_price":"12.947","nav_total":"328,712,465.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2551","nav":"12.6306","change_start":"+0.2779","change_end":"2.2497%","change_type":"up","selling_price":"12.6939","redemption_price":"12.5674","nav_total":"319,087,191.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2551","nav":"12.3527","change_start":"+0.0810","change_end":"0.6601%","change_type":"up","selling_price":"12.4146","redemption_price":"12.2909","nav_total":"312,065,525.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2551","nav":"12.2717","change_start":"+0.1136","change_end":"0.9344%","change_type":"up","selling_price":"12.3332","redemption_price":"12.2103","nav_total":"310,033,482.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2551","nav":"12.1581","change_start":"-0.2155","change_end":"1.7416%","change_type":"fall","selling_price":"12.219","redemption_price":"12.0973","nav_total":"307,161,374.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2551","nav":"12.3736","change_start":"+0.3899","change_end":"3.2536%","change_type":"up","selling_price":"12.4356","redemption_price":"12.3117","nav_total":"312,737,387.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2551","nav":"11.9837","change_start":"-0.1523","change_end":"1.2549%","change_type":"fall","selling_price":"12.0437","redemption_price":"11.9238","nav_total":"302,980,597.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2551","nav":"12.1360","change_start":"+0.0113","change_end":"0.0932%","change_type":"up","selling_price":"12.1968","redemption_price":"12.0753","nav_total":"307,130,589.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2551","nav":"12.1247","change_start":"-0.2943","change_end":"2.3698%","change_type":"fall","selling_price":"12.1854","redemption_price":"12.0641","nav_total":"306,857,811.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2551","nav":"12.4190","change_start":"-0.2884","change_end":"2.2695%","change_type":"fall","selling_price":"12.4812","redemption_price":"12.3569","nav_total":"314,304,969.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2551","nav":"12.7074","change_start":"+0.0148","change_end":"0.1166%","change_type":"up","selling_price":"12.771","redemption_price":"12.6439","nav_total":"321,605,265.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2551","nav":"12.6926","change_start":"+0.2114","change_end":"1.6937%","change_type":"up","selling_price":"12.7562","redemption_price":"12.6291","nav_total":"321,241,937.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2551","nav":"12.4812","change_start":"-0.0521","change_end":"0.4157%","change_type":"fall","selling_price":"12.5437","redemption_price":"12.4188","nav_total":"316,197,923.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2551","nav":"12.5333","change_start":"-0.1613","change_end":"1.2706%","change_type":"fall","selling_price":"12.5961","redemption_price":"12.4706","nav_total":"317,512,407.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2551","nav":"12.6946","change_start":"-0.0938","change_end":"0.7335%","change_type":"fall","selling_price":"12.7582","redemption_price":"12.6311","nav_total":"321,598,988.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2551","nav":"12.7884","change_start":"-0.0439","change_end":"0.3421%","change_type":"fall","selling_price":"12.8524","redemption_price":"12.7245","nav_total":"323,969,988.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2551","nav":"12.8323","change_start":"-0.2534","change_end":"1.9365%","change_type":"fall","selling_price":"12.8966","redemption_price":"12.7681","nav_total":"324,990,223.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2551","nav":"13.0857","change_start":"+0.1168","change_end":"0.9006%","change_type":"up","selling_price":"13.1512","redemption_price":"13.0203","nav_total":"331,668,711.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2551","nav":"12.9689","change_start":"+0.0529","change_end":"0.4096%","change_type":"up","selling_price":"13.0338","redemption_price":"12.9041","nav_total":"328,710,132.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2551","nav":"12.9160","change_start":"-0.1443","change_end":"1.1049%","change_type":"fall","selling_price":"12.9807","redemption_price":"12.8514","nav_total":"327,367,842.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2551","nav":"13.0603","change_start":"-0.1495","change_end":"1.1317%","change_type":"fall","selling_price":"13.1257","redemption_price":"12.995","nav_total":"331,025,551.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2551","nav":"13.2098","change_start":"-0.1278","change_end":"0.9582%","change_type":"fall","selling_price":"13.2759","redemption_price":"13.1438","nav_total":"335,208,497.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2551","nav":"13.3376","change_start":"-0.1520","change_end":"1.1268%","change_type":"fall","selling_price":"13.4044","redemption_price":"13.2709","nav_total":"338,442,221.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2550","nav":"13.4896","change_start":"+0.0462","change_end":"0.3437%","change_type":"up","selling_price":"13.5571","redemption_price":"13.4222","nav_total":"342,705,443.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2550","nav":"13.4434","change_start":"+0.1179","change_end":"0.8848%","change_type":"up","selling_price":"13.5107","redemption_price":"13.3762","nav_total":"341,531,773.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2550","nav":"13.3255","change_start":"-0.0212","change_end":"0.1588%","change_type":"fall","selling_price":"13.3922","redemption_price":"13.2589","nav_total":"338,801,939.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2550","nav":"13.3467","change_start":"+0.3481","change_end":"2.6780%","change_type":"up","selling_price":"13.4135","redemption_price":"13.28","nav_total":"339,338,746.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2550","nav":"12.9986","change_start":"+0.2715","change_end":"2.1332%","change_type":"up","selling_price":"13.0637","redemption_price":"12.9336","nav_total":"330,150,529.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2550","nav":"12.7271","change_start":"-0.1547","change_end":"1.2009%","change_type":"fall","selling_price":"12.7908","redemption_price":"12.6635","nav_total":"323,236,372.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2550","nav":"12.8818","change_start":"-0.0701","change_end":"0.5412%","change_type":"fall","selling_price":"12.9463","redemption_price":"12.8174","nav_total":"327,165,610.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2550","nav":"12.9519","change_start":"-0.0105","change_end":"0.0810%","change_type":"fall","selling_price":"13.0168","redemption_price":"12.8871","nav_total":"328,864,270.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2550","nav":"12.9624","change_start":"-0.2368","change_end":"1.7940%","change_type":"fall","selling_price":"13.0273","redemption_price":"12.8976","nav_total":"329,132,128.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2550","nav":"13.1992","change_start":"+0.0126","change_end":"0.0956%","change_type":"up","selling_price":"13.2653","redemption_price":"13.1332","nav_total":"334,656,412.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2550","nav":"13.1866","change_start":"-0.0771","change_end":"0.5813%","change_type":"fall","selling_price":"13.2526","redemption_price":"13.1207","nav_total":"334,316,270.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2550","nav":"13.2637","change_start":"-0.0832","change_end":"0.6234%","change_type":"fall","selling_price":"13.3301","redemption_price":"13.1974","nav_total":"336,271,869.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2550","nav":"13.3469","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.4137","redemption_price":"13.2802","nav_total":"338,539,926.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2550","nav":"13.3469","change_start":"-0.0392","change_end":"0.2928%","change_type":"fall","selling_price":"13.4137","redemption_price":"13.2802","nav_total":"338,540,475.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2550","nav":"13.3861","change_start":"+0.1802","change_end":"1.3645%","change_type":"up","selling_price":"13.4531","redemption_price":"13.3192","nav_total":"339,536,176.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2550","nav":"13.2059","change_start":"+0.0687","change_end":"0.5229%","change_type":"up","selling_price":"13.272","redemption_price":"13.1399","nav_total":"335,097,792.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2550","nav":"13.1372","change_start":"-0.1814","change_end":"1.3620%","change_type":"fall","selling_price":"13.203","redemption_price":"13.0715","nav_total":"333,349,091.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2550","nav":"13.3186","change_start":"+0.0120","change_end":"0.0902%","change_type":"up","selling_price":"13.3853","redemption_price":"13.252","nav_total":"338,283,846.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2550","nav":"13.3066","change_start":"+0.3018","change_end":"2.3207%","change_type":"up","selling_price":"13.3732","redemption_price":"13.2401","nav_total":"337,977,789.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2550","nav":"13.0048","change_start":"-0.0304","change_end":"0.2332%","change_type":"fall","selling_price":"13.0699","redemption_price":"12.9398","nav_total":"330,311,813.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2550","nav":"13.0352","change_start":"-0.1002","change_end":"0.7628%","change_type":"fall","selling_price":"13.1005","redemption_price":"12.97","nav_total":"331,228,427.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2550","nav":"13.1354","change_start":"+0.0756","change_end":"0.5789%","change_type":"up","selling_price":"13.2012","redemption_price":"13.0697","nav_total":"333,775,464.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2550","nav":"13.0598","change_start":"+0.1678","change_end":"1.3016%","change_type":"up","selling_price":"13.1252","redemption_price":"12.9945","nav_total":"331,934,536.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2550","nav":"12.8920","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.9566","redemption_price":"12.8275","nav_total":"327,567,890.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2550","nav":"12.8914","change_start":"-0.2826","change_end":"2.1451%","change_type":"fall","selling_price":"12.956","redemption_price":"12.8269","nav_total":"327,574,164.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2550","nav":"13.1740","change_start":"+0.0238","change_end":"0.1810%","change_type":"up","selling_price":"13.24","redemption_price":"13.1081","nav_total":"334,756,658.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2550","nav":"13.1502","change_start":"-0.2097","change_end":"1.5696%","change_type":"fall","selling_price":"13.2161","redemption_price":"13.0844","nav_total":"334,140,336.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2550","nav":"13.3599","change_start":"-0.0394","change_end":"0.2940%","change_type":"fall","selling_price":"13.4268","redemption_price":"13.2931","nav_total":"339,492,005.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2550","nav":"13.3993","change_start":"-0.0671","change_end":"0.4983%","change_type":"fall","selling_price":"13.4664","redemption_price":"13.3323","nav_total":"340,761,780.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2550","nav":"13.4664","change_start":"+0.0624","change_end":"0.4655%","change_type":"up","selling_price":"13.5338","redemption_price":"13.3991","nav_total":"342,601,434.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2550","nav":"13.4040","change_start":"-0.0082","change_end":"0.0611%","change_type":"fall","selling_price":"13.4711","redemption_price":"13.337","nav_total":"341,416,158.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2550","nav":"13.4122","change_start":"-0.1172","change_end":"0.8663%","change_type":"fall","selling_price":"13.4794","redemption_price":"13.3451","nav_total":"341,626,255.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2550","nav":"13.5294","change_start":"-0.0776","change_end":"0.5703%","change_type":"fall","selling_price":"13.5971","redemption_price":"13.4618","nav_total":"344,863,651.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2550","nav":"13.6070","change_start":"-0.0724","change_end":"0.5293%","change_type":"fall","selling_price":"13.6751","redemption_price":"13.539","nav_total":"348,066,988.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2550","nav":"13.6794","change_start":"+0.1730","change_end":"1.2809%","change_type":"up","selling_price":"13.7479","redemption_price":"13.611","nav_total":"349,912,284.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2550","nav":"13.5064","change_start":"-0.2877","change_end":"2.0857%","change_type":"fall","selling_price":"13.574","redemption_price":"13.4389","nav_total":"345,489,192.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2550","nav":"13.7941","change_start":"-0.0979","change_end":"0.7047%","change_type":"fall","selling_price":"13.8632","redemption_price":"13.7251","nav_total":"353,539,476.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2550","nav":"13.8920","change_start":"-0.0473","change_end":"0.3393%","change_type":"fall","selling_price":"13.9616","redemption_price":"13.8225","nav_total":"356,050,114.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2550","nav":"13.9393","change_start":"+0.0078","change_end":"0.0560%","change_type":"up","selling_price":"14.0091","redemption_price":"13.8696","nav_total":"357,262,341.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2550","nav":"13.9315","change_start":"-0.0620","change_end":"0.4431%","change_type":"fall","selling_price":"14.0013","redemption_price":"13.8618","nav_total":"357,896,245.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2550","nav":"13.9935","change_start":"+0.3377","change_end":"2.4729%","change_type":"up","selling_price":"14.0636","redemption_price":"13.9235","nav_total":"359,156,600.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2550","nav":"13.6558","change_start":"+0.0285","change_end":"0.2091%","change_type":"up","selling_price":"13.7242","redemption_price":"13.5875","nav_total":"351,034,539.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2550","nav":"13.6273","change_start":"+0.3525","change_end":"2.6554%","change_type":"up","selling_price":"13.6955","redemption_price":"13.5592","nav_total":"350,602,486.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2550","nav":"13.2748","change_start":"+0.0820","change_end":"0.6216%","change_type":"up","selling_price":"13.3413","redemption_price":"13.2084","nav_total":"341,533,636.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2550","nav":"13.1928","change_start":"-0.1998","change_end":"1.4919%","change_type":"fall","selling_price":"13.2589","redemption_price":"13.1268","nav_total":"339,554,787.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2550","nav":"13.3926","change_start":"+0.0262","change_end":"0.1960%","change_type":"up","selling_price":"13.4597","redemption_price":"13.3256","nav_total":"344,899,347.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2550","nav":"13.3664","change_start":"-0.1229","change_end":"0.9111%","change_type":"fall","selling_price":"13.4333","redemption_price":"13.2996","nav_total":"344,243,566.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2550","nav":"13.4893","change_start":"-0.1438","change_end":"1.0548%","change_type":"fall","selling_price":"13.5568","redemption_price":"13.4219","nav_total":"347,437,777.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2550","nav":"13.6331","change_start":"+0.0025","change_end":"0.0183%","change_type":"up","selling_price":"13.7014","redemption_price":"13.5649","nav_total":"352,640,370.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2550","nav":"13.6306","change_start":"+0.1623","change_end":"1.2051%","change_type":"up","selling_price":"13.6989","redemption_price":"13.5624","nav_total":"352,574,432.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2550","nav":"13.4683","change_start":"-0.0276","change_end":"0.2045%","change_type":"fall","selling_price":"13.5357","redemption_price":"13.401","nav_total":"349,971,490.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2550","nav":"13.4959","change_start":"+0.1753","change_end":"1.3160%","change_type":"up","selling_price":"13.5635","redemption_price":"13.4284","nav_total":"351,107,243.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2550","nav":"13.3206","change_start":"+0.1296","change_end":"0.9825%","change_type":"up","selling_price":"13.3873","redemption_price":"13.254","nav_total":"345,850,970.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2550","nav":"13.1910","change_start":"+0.0963","change_end":"0.7354%","change_type":"up","selling_price":"13.2571","redemption_price":"13.125","nav_total":"342,435,830.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2550","nav":"13.0947","change_start":"+0.1160","change_end":"0.8938%","change_type":"up","selling_price":"13.1603","redemption_price":"13.0292","nav_total":"339,935,427.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2550","nav":"12.9787","change_start":"+0.0404","change_end":"0.3123%","change_type":"up","selling_price":"13.0437","redemption_price":"12.9138","nav_total":"336,949,271.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2550","nav":"12.9383","change_start":"-0.0263","change_end":"0.2029%","change_type":"fall","selling_price":"13.0031","redemption_price":"12.8736","nav_total":"336,183,605.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2550","nav":"12.9646","change_start":"-0.0553","change_end":"0.4247%","change_type":"fall","selling_price":"13.0295","redemption_price":"12.8998","nav_total":"336,973,196.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2550","nav":"13.0199","change_start":"-0.0123","change_end":"0.0944%","change_type":"fall","selling_price":"13.0851","redemption_price":"12.9548","nav_total":"338,461,804.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2550","nav":"13.0322","change_start":"+0.0821","change_end":"0.6340%","change_type":"up","selling_price":"13.0975","redemption_price":"12.967","nav_total":"339,043,209.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2550","nav":"12.9501","change_start":"+0.0404","change_end":"0.3129%","change_type":"up","selling_price":"13.015","redemption_price":"12.8853","nav_total":"337,216,682.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2550","nav":"12.9097","change_start":"+0.0084","change_end":"0.0651%","change_type":"up","selling_price":"12.9743","redemption_price":"12.8452","nav_total":"336,177,958.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2550","nav":"12.9013","change_start":"+0.1371","change_end":"1.0741%","change_type":"up","selling_price":"12.9659","redemption_price":"12.8368","nav_total":"335,949,009.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2550","nav":"12.7642","change_start":"-0.0232","change_end":"0.1814%","change_type":"fall","selling_price":"12.8281","redemption_price":"12.7004","nav_total":"332,560,654.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2550","nav":"12.7874","change_start":"+0.0606","change_end":"0.4762%","change_type":"up","selling_price":"12.8514","redemption_price":"12.7235","nav_total":"333,164,670.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2550","nav":"12.7268","change_start":"+0.2100","change_end":"1.6777%","change_type":"up","selling_price":"12.7905","redemption_price":"12.6632","nav_total":"332,475,916.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2550","nav":"12.5168","change_start":"+0.0483","change_end":"0.3874%","change_type":"up","selling_price":"12.5795","redemption_price":"12.4542","nav_total":"327,113,420.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2550","nav":"12.4685","change_start":"+0.1388","change_end":"1.1257%","change_type":"up","selling_price":"12.5309","redemption_price":"12.4062","nav_total":"325,989,197.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2550","nav":"12.3297","change_start":"-0.0194","change_end":"0.1571%","change_type":"fall","selling_price":"12.3914","redemption_price":"12.2681","nav_total":"325,886,516.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2550","nav":"12.3491","change_start":"-0.0811","change_end":"0.6524%","change_type":"fall","selling_price":"12.4109","redemption_price":"12.2874","nav_total":"326,548,615.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2550","nav":"12.4302","change_start":"+0.0490","change_end":"0.3958%","change_type":"up","selling_price":"12.4925","redemption_price":"12.368","nav_total":"329,028,179.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2550","nav":"12.3812","change_start":"+0.0499","change_end":"0.4047%","change_type":"up","selling_price":"12.4432","redemption_price":"12.3193","nav_total":"327,730,881.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2550","nav":"12.3313","change_start":"-0.0196","change_end":"0.1587%","change_type":"fall","selling_price":"12.3931","redemption_price":"12.2696","nav_total":"326,766,808.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2550","nav":"12.3509","change_start":"+0.0756","change_end":"0.6159%","change_type":"up","selling_price":"12.4128","redemption_price":"12.2891","nav_total":"327,557,803.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2550","nav":"12.2753","change_start":"-0.0428","change_end":"0.3475%","change_type":"fall","selling_price":"12.3368","redemption_price":"12.2139","nav_total":"325,956,600.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2550","nav":"12.3181","change_start":"-0.0873","change_end":"0.7037%","change_type":"fall","selling_price":"12.3798","redemption_price":"12.2565","nav_total":"327,360,555.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2550","nav":"12.4054","change_start":"-0.0491","change_end":"0.3942%","change_type":"fall","selling_price":"12.4675","redemption_price":"12.3434","nav_total":"330,027,886.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2550","nav":"12.4545","change_start":"+0.0577","change_end":"0.4654%","change_type":"up","selling_price":"12.5169","redemption_price":"12.3922","nav_total":"331,335,037.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2550","nav":"12.3968","change_start":"-0.0941","change_end":"0.7533%","change_type":"fall","selling_price":"12.4589","redemption_price":"12.3348","nav_total":"329,924,860.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2550","nav":"12.4909","change_start":"+0.0955","change_end":"0.7704%","change_type":"up","selling_price":"12.5535","redemption_price":"12.4284","nav_total":"332,413,246.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2550","nav":"12.3954","change_start":"+0.2448","change_end":"2.0147%","change_type":"up","selling_price":"12.4575","redemption_price":"12.3334","nav_total":"330,033,559.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2550","nav":"12.1506","change_start":"-0.0085","change_end":"0.0699%","change_type":"fall","selling_price":"12.2115","redemption_price":"12.0898","nav_total":"323,514,611.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2550","nav":"12.1591","change_start":"+0.0300","change_end":"0.2473%","change_type":"up","selling_price":"12.22","redemption_price":"12.0983","nav_total":"323,862,587.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2550","nav":"12.1291","change_start":"-0.0195","change_end":"0.1605%","change_type":"fall","selling_price":"12.1898","redemption_price":"12.0685","nav_total":"323,062,214.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2550","nav":"12.1486","change_start":"+0.0096","change_end":"0.0791%","change_type":"up","selling_price":"12.2094","redemption_price":"12.0879","nav_total":"323,799,825.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2550","nav":"12.1390","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.1998","redemption_price":"12.0783","nav_total":"324,101,805.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2550","nav":"12.1390","change_start":"+0.0706","change_end":"0.5850%","change_type":"up","selling_price":"12.1998","redemption_price":"12.0783","nav_total":"324,345,083.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2550","nav":"12.0684","change_start":"+0.2097","change_end":"1.7683%","change_type":"up","selling_price":"12.1288","redemption_price":"12.0081","nav_total":"323,014,692.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2550","nav":"11.8587","change_start":"-0.2447","change_end":"2.0217%","change_type":"fall","selling_price":"11.9181","redemption_price":"11.7994","nav_total":"317,662,095.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2550","nav":"12.1034","change_start":"+0.3421","change_end":"2.9087%","change_type":"up","selling_price":"12.164","redemption_price":"12.0429","nav_total":"324,715,335.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2550","nav":"11.7613","change_start":"+0.0960","change_end":"0.8230%","change_type":"up","selling_price":"11.8202","redemption_price":"11.7025","nav_total":"315,781,940.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2550","nav":"11.6653","change_start":"-0.2090","change_end":"1.7601%","change_type":"fall","selling_price":"11.7237","redemption_price":"11.607","nav_total":"313,536,969.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2550","nav":"11.8743","change_start":"-0.2160","change_end":"1.7866%","change_type":"fall","selling_price":"11.9338","redemption_price":"11.8149","nav_total":"320,520,925.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2550","nav":"12.0903","change_start":"-0.1551","change_end":"1.2666%","change_type":"fall","selling_price":"12.1509","redemption_price":"12.0298","nav_total":"326,555,786.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2550","nav":"12.2454","change_start":"-0.0762","change_end":"0.6184%","change_type":"fall","selling_price":"12.3067","redemption_price":"12.1842","nav_total":"331,598,116.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2550","nav":"12.3216","change_start":"-0.2135","change_end":"1.7032%","change_type":"fall","selling_price":"12.3833","redemption_price":"12.26","nav_total":"334,041,988.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2550","nav":"12.5351","change_start":"+0.1878","change_end":"1.5210%","change_type":"up","selling_price":"12.5979","redemption_price":"12.4724","nav_total":"340,768,622.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2550","nav":"12.3473","change_start":"-0.0079","change_end":"0.0639%","change_type":"fall","selling_price":"12.4091","redemption_price":"12.2856","nav_total":"336,294,848.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2550","nav":"12.3552","change_start":"-0.2273","change_end":"1.8065%","change_type":"fall","selling_price":"12.4171","redemption_price":"12.2934","nav_total":"338,572,142.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2550","nav":"12.5825","change_start":"+0.0961","change_end":"0.7696%","change_type":"up","selling_price":"12.6455","redemption_price":"12.5196","nav_total":"345,480,783.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2550","nav":"12.4864","change_start":"-0.0224","change_end":"0.1791%","change_type":"fall","selling_price":"12.5489","redemption_price":"12.424","nav_total":"343,455,148.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2550","nav":"12.5088","change_start":"-0.2630","change_end":"2.0592%","change_type":"fall","selling_price":"12.5714","redemption_price":"12.4463","nav_total":"344,567,370.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2550","nav":"12.7718","change_start":"-0.0663","change_end":"0.5164%","change_type":"fall","selling_price":"12.8358","redemption_price":"12.7079","nav_total":"351,808,973.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2550","nav":"12.8381","change_start":"-0.1947","change_end":"1.4939%","change_type":"fall","selling_price":"12.9024","redemption_price":"12.7739","nav_total":"352,840,492.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2550","nav":"13.0328","change_start":"-0.0059","change_end":"0.0452%","change_type":"fall","selling_price":"13.0981","redemption_price":"12.9676","nav_total":"359,853,317.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2550","nav":"13.0387","change_start":"+0.0442","change_end":"0.3401%","change_type":"up","selling_price":"13.104","redemption_price":"12.9735","nav_total":"360,512,455.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2550","nav":"12.9945","change_start":"+0.2190","change_end":"1.7142%","change_type":"up","selling_price":"13.0596","redemption_price":"12.9295","nav_total":"359,582,662.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2550","nav":"12.7755","change_start":"+0.1337","change_end":"1.0576%","change_type":"up","selling_price":"12.8395","redemption_price":"12.7116","nav_total":"353,674,151.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2550","nav":"12.6418","change_start":"+0.0608","change_end":"0.4833%","change_type":"up","selling_price":"12.7051","redemption_price":"12.5786","nav_total":"352,059,602.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2550","nav":"12.5810","change_start":"-0.0554","change_end":"0.4384%","change_type":"fall","selling_price":"12.644","redemption_price":"12.5181","nav_total":"351,004,294.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2550","nav":"12.6364","change_start":"-0.0456","change_end":"0.3596%","change_type":"fall","selling_price":"12.6997","redemption_price":"12.5732","nav_total":"352,971,146.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2550","nav":"12.6820","change_start":"+0.0040","change_end":"0.0316%","change_type":"up","selling_price":"12.7455","redemption_price":"12.6186","nav_total":"358,117,634.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2550","nav":"12.6780","change_start":"-0.0341","change_end":"0.2682%","change_type":"fall","selling_price":"12.7415","redemption_price":"12.6146","nav_total":"359,127,232.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2550","nav":"12.7121","change_start":"+0.1679","change_end":"1.3385%","change_type":"up","selling_price":"12.7758","redemption_price":"12.6485","nav_total":"364,944,026.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2550","nav":"12.5442","change_start":"-0.0618","change_end":"0.4902%","change_type":"fall","selling_price":"12.607","redemption_price":"12.4815","nav_total":"361,178,088.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2550","nav":"12.6060","change_start":"-0.1548","change_end":"1.2131%","change_type":"fall","selling_price":"12.6691","redemption_price":"12.606","nav_total":"363,035,880.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2550","nav":"12.7608","change_start":"+0.1876","change_end":"1.4921%","change_type":"up","selling_price":"12.8247","redemption_price":"12.7608","nav_total":"368,120,724.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2550","nav":"12.5732","change_start":"+0.1509","change_end":"1.2148%","change_type":"up","selling_price":"12.6362","redemption_price":"12.5732","nav_total":"362,946,266.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2550","nav":"12.4223","change_start":"+0.0832","change_end":"0.6743%","change_type":"up","selling_price":"12.4845","redemption_price":"12.4223","nav_total":"361,757,708.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2550","nav":"12.3391","change_start":"-0.0223","change_end":"0.1804%","change_type":"fall","selling_price":"12.4009","redemption_price":"12.3391","nav_total":"359,959,063.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2550","nav":"12.3614","change_start":"+0.1103","change_end":"0.9003%","change_type":"up","selling_price":"12.4233","redemption_price":"12.3614","nav_total":"358,985,252.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2550","nav":"12.2511","change_start":"+0.2390","change_end":"1.9897%","change_type":"up","selling_price":"12.3125","redemption_price":"12.2511","nav_total":"356,826,472.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2550","nav":"12.0121","change_start":"+0.1674","change_end":"1.4133%","change_type":"up","selling_price":"12.0723","redemption_price":"12.0121","nav_total":"349,928,823.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2550","nav":"11.8447","change_start":"+0.0022","change_end":"0.0186%","change_type":"up","selling_price":"11.904","redemption_price":"11.8447","nav_total":"344,770,099.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2550","nav":"11.8425","change_start":"+0.0707","change_end":"0.6006%","change_type":"up","selling_price":"11.9018","redemption_price":"11.8425","nav_total":"344,763,409.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2550","nav":"11.7718","change_start":"+0.0463","change_end":"0.3949%","change_type":"up","selling_price":"11.8308","redemption_price":"11.7718","nav_total":"343,781,193.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2550","nav":"11.7255","change_start":"+0.0161","change_end":"0.1375%","change_type":"up","selling_price":"11.7842","redemption_price":"11.7255","nav_total":"342,605,213.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2550","nav":"11.7094","change_start":"-0.1001","change_end":"0.8476%","change_type":"fall","selling_price":"11.768","redemption_price":"11.7094","nav_total":"342,832,039.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2550","nav":"11.8095","change_start":"-0.0442","change_end":"0.3729%","change_type":"fall","selling_price":"11.8686","redemption_price":"11.8095","nav_total":"348,116,547.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2550","nav":"11.8537","change_start":"-0.0360","change_end":"0.3028%","change_type":"fall","selling_price":"11.9131","redemption_price":"11.8537","nav_total":"350,011,792.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2550","nav":"11.8897","change_start":"+0.1525","change_end":"1.2993%","change_type":"up","selling_price":"11.9492","redemption_price":"11.8897","nav_total":"351,133,148.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2550","nav":"11.7372","change_start":"-0.0177","change_end":"0.1506%","change_type":"fall","selling_price":"11.796","redemption_price":"11.7372","nav_total":"347,251,822.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2550","nav":"11.7549","change_start":"+0.2356","change_end":"2.0453%","change_type":"up","selling_price":"11.8138","redemption_price":"11.7549","nav_total":"347,978,178.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2550","nav":"11.5193","change_start":"+0.1324","change_end":"1.1627%","change_type":"up","selling_price":"11.577","redemption_price":"11.5193","nav_total":"341,131,233.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2550","nav":"11.3869","change_start":"+0.0717","change_end":"0.6337%","change_type":"up","selling_price":"11.4439","redemption_price":"11.3869","nav_total":"337,779,969.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2550","nav":"11.3152","change_start":"-0.1991","change_end":"1.7292%","change_type":"fall","selling_price":"11.3719","redemption_price":"11.3152","nav_total":"335,674,656.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2550","nav":"11.5143","change_start":"-0.1259","change_end":"1.0816%","change_type":"fall","selling_price":"11.572","redemption_price":"11.5143","nav_total":"342,162,745.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2550","nav":"11.6402","change_start":"+0.0260","change_end":"0.2239%","change_type":"up","selling_price":"11.6985","redemption_price":"11.6402","nav_total":"346,120,566.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2550","nav":"11.6142","change_start":"-0.0641","change_end":"0.5489%","change_type":"fall","selling_price":"11.6724","redemption_price":"11.6142","nav_total":"345,370,910.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2550","nav":"11.6783","change_start":"-0.0237","change_end":"0.2025%","change_type":"fall","selling_price":"11.7368","redemption_price":"11.6783","nav_total":"348,945,172.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2550","nav":"11.7020","change_start":"-0.0022","change_end":"0.0188%","change_type":"fall","selling_price":"11.7606","redemption_price":"11.702","nav_total":"349,830,367.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2550","nav":"11.7042","change_start":"-0.0916","change_end":"0.7765%","change_type":"fall","selling_price":"11.7628","redemption_price":"11.7042","nav_total":"350,834,384.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2550","nav":"11.7958","change_start":"+0.2071","change_end":"1.7871%","change_type":"up","selling_price":"11.8549","redemption_price":"11.7958","nav_total":"355,576,244.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2550","nav":"11.5887","change_start":"+0.2060","change_end":"1.8098%","change_type":"up","selling_price":"11.6467","redemption_price":"11.5887","nav_total":"351,781,731.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2550","nav":"11.3827","change_start":"+0.0758","change_end":"0.6704%","change_type":"up","selling_price":"11.4397","redemption_price":"11.3827","nav_total":"345,997,410.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2550","nav":"11.3069","change_start":"+0.0154","change_end":"0.1364%","change_type":"up","selling_price":"11.3635","redemption_price":"11.3069","nav_total":"343,946,650.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2550","nav":"11.2915","change_start":"+0.1000","change_end":"0.8935%","change_type":"up","selling_price":"11.3481","redemption_price":"11.2915","nav_total":"343,478,252.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2550","nav":"11.1915","change_start":"-0.0235","change_end":"0.2095%","change_type":"fall","selling_price":"11.2476","redemption_price":"11.1915","nav_total":"341,436,573.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2550","nav":"11.2150","change_start":"-0.1183","change_end":"1.0438%","change_type":"fall","selling_price":"11.2712","redemption_price":"11.215","nav_total":"342,152,507.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2550","nav":"11.3333","change_start":"-0.0194","change_end":"0.1709%","change_type":"fall","selling_price":"11.3901","redemption_price":"11.3333","nav_total":"346,297,142.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2550","nav":"11.3527","change_start":"+0.0461","change_end":"0.4077%","change_type":"up","selling_price":"11.4096","redemption_price":"11.3527","nav_total":"347,761,915.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2550","nav":"11.3066","change_start":"-0.0073","change_end":"0.0645%","change_type":"fall","selling_price":"11.3632","redemption_price":"11.3066","nav_total":"346,577,648.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2550","nav":"11.3139","change_start":"+0.0743","change_end":"0.6611%","change_type":"up","selling_price":"11.3706","redemption_price":"11.3139","nav_total":"349,024,359.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2550","nav":"11.2396","change_start":"+0.0204","change_end":"0.1818%","change_type":"up","selling_price":"11.2959","redemption_price":"11.2396","nav_total":"346,563,918.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2550","nav":"11.2192","change_start":"+0.0797","change_end":"0.7155%","change_type":"up","selling_price":"11.2754","redemption_price":"11.2192","nav_total":"346,205,371.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2550","nav":"11.1395","change_start":"-0.0088","change_end":"0.0789%","change_type":"fall","selling_price":"11.1953","redemption_price":"11.1395","nav_total":"344,254,645.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2550","nav":"11.1483","change_start":"+0.0876","change_end":"0.7920%","change_type":"up","selling_price":"11.2041","redemption_price":"11.1483","nav_total":"344,982,987.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2550","nav":"11.0607","change_start":"-0.0188","change_end":"0.1697%","change_type":"fall","selling_price":"11.1161","redemption_price":"11.0607","nav_total":"342,685,166.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2550","nav":"11.0795","change_start":"+0.0312","change_end":"0.2824%","change_type":"up","selling_price":"11.135","redemption_price":"11.0795","nav_total":"344,165,019.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2550","nav":"11.0483","change_start":"-0.0533","change_end":"0.4801%","change_type":"fall","selling_price":"11.1036","redemption_price":"11.0483","nav_total":"343,129,606.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2550","nav":"11.1016","change_start":"-0.0295","change_end":"0.2650%","change_type":"fall","selling_price":"11.1572","redemption_price":"11.1016","nav_total":"345,301,766.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2550","nav":"11.1311","change_start":"+0.0921","change_end":"0.8343%","change_type":"up","selling_price":"11.1869","redemption_price":"11.1311","nav_total":"346,275,316.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2550","nav":"11.0390","change_start":"+0.0298","change_end":"0.2707%","change_type":"up","selling_price":"11.0943","redemption_price":"11.039","nav_total":"344,087,432.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2550","nav":"11.0092","change_start":"+0.0722","change_end":"0.6601%","change_type":"up","selling_price":"11.0643","redemption_price":"11.0092","nav_total":"344,380,844.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2550","nav":"10.9370","change_start":"+0.0588","change_end":"0.5405%","change_type":"up","selling_price":"10.9918","redemption_price":"10.937","nav_total":"343,542,700.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2550","nav":"10.8782","change_start":"+0.0191","change_end":"0.1759%","change_type":"up","selling_price":"10.9327","redemption_price":"10.8782","nav_total":"342,076,347.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2550","nav":"10.8591","change_start":"+0.0172","change_end":"0.1586%","change_type":"up","selling_price":"10.9135","redemption_price":"10.8591","nav_total":"341,530,353.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2550","nav":"10.8419","change_start":"+0.0840","change_end":"0.7808%","change_type":"up","selling_price":"10.8962","redemption_price":"10.8419","nav_total":"340,990,872.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2550","nav":"10.7579","change_start":"+0.0233","change_end":"0.2171%","change_type":"up","selling_price":"10.8118","redemption_price":"10.7579","nav_total":"338,412,933.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2550","nav":"10.7346","change_start":"-0.0012","change_end":"0.0112%","change_type":"fall","selling_price":"10.7884","redemption_price":"10.7346","nav_total":"337,698,575.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2550","nav":"10.7358","change_start":"+0.0089","change_end":"0.0830%","change_type":"up","selling_price":"10.7896","redemption_price":"10.7358","nav_total":"337,844,024.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2550","nav":"10.7269","change_start":"-0.0563","change_end":"0.5221%","change_type":"fall","selling_price":"10.7806","redemption_price":"10.7269","nav_total":"339,193,221.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2550","nav":"10.7832","change_start":"-0.0408","change_end":"0.3769%","change_type":"fall","selling_price":"10.8372","redemption_price":"10.7832","nav_total":"341,287,229.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2550","nav":"10.8240","change_start":"-0.0100","change_end":"0.0923%","change_type":"fall","selling_price":"10.8782","redemption_price":"10.824","nav_total":"343,879,622.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2550","nav":"10.8340","change_start":"-0.0254","change_end":"0.2339%","change_type":"fall","selling_price":"10.8883","redemption_price":"10.834","nav_total":"344,197,577.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2550","nav":"10.8594","change_start":"+0.0768","change_end":"0.7123%","change_type":"up","selling_price":"10.9138","redemption_price":"10.8051","nav_total":"345,329,124.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2550","nav":"10.7826","change_start":"+0.0068","change_end":"0.0631%","change_type":"up","selling_price":"10.8366","redemption_price":"10.7287","nav_total":"343,210,696.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2550","nav":"10.7758","change_start":"-0.0234","change_end":"0.2167%","change_type":"fall","selling_price":"10.8298","redemption_price":"10.7219","nav_total":"342,994,254.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2550","nav":"10.7992","change_start":"-0.0010","change_end":"0.0093%","change_type":"fall","selling_price":"10.8533","redemption_price":"10.7452","nav_total":"344,170,592.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2550","nav":"10.8002","change_start":"+0.0852","change_end":"0.7951%","change_type":"up","selling_price":"10.8543","redemption_price":"10.7462","nav_total":"344,320,303.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2550","nav":"10.7150","change_start":"+0.1292","change_end":"1.2205%","change_type":"up","selling_price":"10.7687","redemption_price":"10.6614","nav_total":"341,712,832.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2550","nav":"10.5858","change_start":"+0.0983","change_end":"0.9373%","change_type":"up","selling_price":"10.6388","redemption_price":"10.5329","nav_total":"337,767,955.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2550","nav":"10.4875","change_start":"+0.0305","change_end":"0.2917%","change_type":"up","selling_price":"10.54","redemption_price":"10.4351","nav_total":"334,777,673.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2550","nav":"10.4570","change_start":"+0.0156","change_end":"0.1494%","change_type":"up","selling_price":"10.5094","redemption_price":"10.4047","nav_total":"333,803,275.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2550","nav":"10.4414","change_start":"-0.0876","change_end":"0.8320%","change_type":"fall","selling_price":"10.4937","redemption_price":"10.3892","nav_total":"333,513,943.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2550","nav":"10.5290","change_start":"+0.0172","change_end":"0.1636%","change_type":"up","selling_price":"10.5817","redemption_price":"10.4764","nav_total":"336,460,242.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2550","nav":"10.5118","change_start":"+0.0208","change_end":"0.1983%","change_type":"up","selling_price":"10.5645","redemption_price":"10.4592","nav_total":"335,962,843.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2550","nav":"10.4910","change_start":"+0.0408","change_end":"0.3904%","change_type":"up","selling_price":"10.5436","redemption_price":"10.4385","nav_total":"334,407,152.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2550","nav":"10.4502","change_start":"+0.0606","change_end":"0.5833%","change_type":"up","selling_price":"10.5026","redemption_price":"10.3979","nav_total":"333,212,010.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2550","nav":"10.3896","change_start":"-0.0296","change_end":"0.2841%","change_type":"fall","selling_price":"10.4416","redemption_price":"10.3377","nav_total":"332,525,516.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2550","nav":"10.4192","change_start":"+0.0437","change_end":"0.4212%","change_type":"up","selling_price":"10.4714","redemption_price":"10.3671","nav_total":"333,535,339.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2550","nav":"10.3755","change_start":"+0.0055","change_end":"0.0530%","change_type":"up","selling_price":"10.4275","redemption_price":"10.3236","nav_total":"332,137,131.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2550","nav":"10.3700","change_start":"-0.0218","change_end":"0.2098%","change_type":"fall","selling_price":"10.422","redemption_price":"10.3181","nav_total":"332,374,552.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2550","nav":"10.3918","change_start":"+0.0394","change_end":"0.3806%","change_type":"up","selling_price":"10.4439","redemption_price":"10.3398","nav_total":"336,440,724.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2550","nav":"10.3524","change_start":"-0.0403","change_end":"0.3878%","change_type":"fall","selling_price":"10.4043","redemption_price":"10.3006","nav_total":"335,484,360.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2550","nav":"10.3927","change_start":"+0.0474","change_end":"0.4582%","change_type":"up","selling_price":"10.4448","redemption_price":"10.3407","nav_total":"337,383,091.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2550","nav":"10.3453","change_start":"+0.0195","change_end":"0.1888%","change_type":"up","selling_price":"10.3971","redemption_price":"10.2936","nav_total":"335,896,634.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2550","nav":"10.3258","change_start":"+0.0029","change_end":"0.0281%","change_type":"up","selling_price":"10.3775","redemption_price":"10.2742","nav_total":"335,304,568.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2550","nav":"10.3229","change_start":"+0.0138","change_end":"0.1339%","change_type":"up","selling_price":"10.3746","redemption_price":"10.2713","nav_total":"335,315,048.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2550","nav":"10.3091","change_start":"-0.0255","change_end":"0.2467%","change_type":"fall","selling_price":"10.3607","redemption_price":"10.2576","nav_total":"335,175,893.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2550","nav":"10.3346","change_start":"-0.0304","change_end":"0.2933%","change_type":"fall","selling_price":"10.3864","redemption_price":"10.2829","nav_total":"336,026,102.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2550","nav":"10.3650","change_start":"-0.0038","change_end":"0.0366%","change_type":"fall","selling_price":"10.4169","redemption_price":"10.3132","nav_total":"337,119,283.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2550","nav":"10.3688","change_start":"+0.0469","change_end":"0.4544%","change_type":"up","selling_price":"10.4207","redemption_price":"10.317","nav_total":"337,304,076.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2550","nav":"10.3219","change_start":"-0.0592","change_end":"0.5703%","change_type":"fall","selling_price":"10.3736","redemption_price":"10.2703","nav_total":"336,088,737.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2550","nav":"10.3811","change_start":"-0.0489","change_end":"0.4688%","change_type":"fall","selling_price":"10.4331","redemption_price":"10.3292","nav_total":"338,847,135.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2550","nav":"10.4300","change_start":"-0.0189","change_end":"0.1809%","change_type":"fall","selling_price":"10.4823","redemption_price":"10.3778","nav_total":"340,651,502.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2550","nav":"10.4489","change_start":"-0.0232","change_end":"0.2215%","change_type":"fall","selling_price":"10.5012","redemption_price":"10.3967","nav_total":"342,449,032.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2550","nav":"10.4721","change_start":"+0.0314","change_end":"0.3007%","change_type":"up","selling_price":"10.5246","redemption_price":"10.4197","nav_total":"344,060,722.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2550","nav":"10.4407","change_start":"+0.0096","change_end":"0.0920%","change_type":"up","selling_price":"10.493","redemption_price":"10.3885","nav_total":"343,552,737.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2550","nav":"10.4311","change_start":"+0.0579","change_end":"0.5582%","change_type":"up","selling_price":"10.4834","redemption_price":"10.3789","nav_total":"343,653,186.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2550","nav":"10.3732","change_start":"-0.0154","change_end":"0.1482%","change_type":"fall","selling_price":"10.4252","redemption_price":"10.3213","nav_total":"341,983,117.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2550","nav":"10.3886","change_start":"-0.0674","change_end":"0.6446%","change_type":"fall","selling_price":"10.4406","redemption_price":"10.3367","nav_total":"346,062,616.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2550","nav":"10.4560","change_start":"-0.0491","change_end":"0.4674%","change_type":"fall","selling_price":"10.5084","redemption_price":"10.4037","nav_total":"348,952,345.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2550","nav":"10.5051","change_start":"+0.0593","change_end":"0.5677%","change_type":"up","selling_price":"10.5577","redemption_price":"10.4526","nav_total":"350,688,297.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2550","nav":"10.4458","change_start":"-0.0529","change_end":"0.5039%","change_type":"fall","selling_price":"10.4981","redemption_price":"10.3936","nav_total":"349,186,904.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2550","nav":"10.4987","change_start":"+0.0274","change_end":"0.2617%","change_type":"up","selling_price":"10.5513","redemption_price":"10.4462","nav_total":"351,722,816.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2550","nav":"10.4713","change_start":"+0.0286","change_end":"0.2739%","change_type":"up","selling_price":"10.5238","redemption_price":"10.4189","nav_total":"350,843,504.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2550","nav":"10.4427","change_start":"+0.1605","change_end":"1.5609%","change_type":"up","selling_price":"10.495","redemption_price":"10.3905","nav_total":"351,686,754.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2550","nav":"10.2822","change_start":"+0.0101","change_end":"0.0983%","change_type":"up","selling_price":"10.3337","redemption_price":"10.2308","nav_total":"346,296,397.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2550","nav":"10.2721","change_start":"-0.0190","change_end":"0.1846%","change_type":"fall","selling_price":"10.3236","redemption_price":"10.2207","nav_total":"346,510,628.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2550","nav":"10.2911","change_start":"+0.0394","change_end":"0.3843%","change_type":"up","selling_price":"10.3427","redemption_price":"10.2396","nav_total":"347,162,917.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2550","nav":"10.2517","change_start":"+0.1582","change_end":"1.5673%","change_type":"up","selling_price":"10.3031","redemption_price":"10.2004","nav_total":"346,151,662.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2550","nav":"10.0935","change_start":"+0.0492","change_end":"0.4898%","change_type":"up","selling_price":"10.1441","redemption_price":"10.043","nav_total":"341,039,870.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2550","nav":"10.0443","change_start":"-0.0203","change_end":"0.2017%","change_type":"fall","selling_price":"10.0946","redemption_price":"9.9941","nav_total":"340,270,530.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2550","nav":"10.0646","change_start":"+0.0036","change_end":"0.0358%","change_type":"up","selling_price":"10.115","redemption_price":"10.0143","nav_total":"341,994,481.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2550","nav":"10.0610","change_start":"-0.0342","change_end":"0.3388%","change_type":"fall","selling_price":"10.1114","redemption_price":"10.0107","nav_total":"341,945,842.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2550","nav":"10.0952","change_start":"-0.0344","change_end":"0.3396%","change_type":"fall","selling_price":"10.1458","redemption_price":"10.0447","nav_total":"343,105,727.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2550","nav":"10.1296","change_start":"+0.0384","change_end":"0.3805%","change_type":"up","selling_price":"10.1803","redemption_price":"10.079","nav_total":"344,509,673.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2550","nav":"10.0912","change_start":"+0.0652","change_end":"0.6503%","change_type":"up","selling_price":"10.1418","redemption_price":"10.0407","nav_total":"343,184,388.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2550","nav":"10.0260","change_start":"-0.0540","change_end":"0.5357%","change_type":"fall","selling_price":"10.0762","redemption_price":"9.9759","nav_total":"341,643,898.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2550","nav":"10.0800","change_start":"+0.0033","change_end":"0.0327%","change_type":"up","selling_price":"10.1305","redemption_price":"10.0296","nav_total":"343,877,057.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2550","nav":"10.0767","change_start":"+0.0411","change_end":"0.4095%","change_type":"up","selling_price":"10.1272","redemption_price":"10.0263","nav_total":"343,793,587.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2550","nav":"10.0356","change_start":"+0.0561","change_end":"0.5622%","change_type":"up","selling_price":"10.0859","redemption_price":"9.9854","nav_total":"342,491,301.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2550","nav":"9.9795","change_start":"-0.0265","change_end":"0.2648%","change_type":"fall","selling_price":"10.0295","redemption_price":"9.9296","nav_total":"340,575,441.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2550","nav":"10.0060","change_start":"-0.0056","change_end":"0.0559%","change_type":"fall","selling_price":"10.0561","redemption_price":"9.956","nav_total":"341,882,250.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2550","nav":"10.0116","change_start":"+0.1218","change_end":"1.2316%","change_type":"up","selling_price":"10.0618","redemption_price":"9.9615","nav_total":"342,072,446.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2550","nav":"9.8898","change_start":"+0.0769","change_end":"0.7837%","change_type":"up","selling_price":"9.9393","redemption_price":"9.8404","nav_total":"338,308,589.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2550","nav":"9.8129","change_start":"+0.1319","change_end":"1.3625%","change_type":"up","selling_price":"9.8621","redemption_price":"9.7638","nav_total":"335,675,386.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2550","nav":"9.6810","change_start":"+0.0575","change_end":"0.5975%","change_type":"up","selling_price":"9.7295","redemption_price":"9.6326","nav_total":"331,291,027.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2550","nav":"9.6235","change_start":"-0.1590","change_end":"1.6254%","change_type":"fall","selling_price":"9.6717","redemption_price":"9.5754","nav_total":"329,544,748.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2550","nav":"9.7825","change_start":"+0.0254","change_end":"0.2603%","change_type":"up","selling_price":"9.8315","redemption_price":"9.7336","nav_total":"335,096,341.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2550","nav":"9.7571","change_start":"-0.1712","change_end":"1.7244%","change_type":"fall","selling_price":"9.806","redemption_price":"9.7083","nav_total":"334,314,465.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2550","nav":"9.9283","change_start":"-0.1268","change_end":"1.2611%","change_type":"fall","selling_price":"9.978","redemption_price":"9.8787","nav_total":"340,195,777.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2550","nav":"10.0551","change_start":"-0.1994","change_end":"1.9445%","change_type":"fall","selling_price":"10.1055","redemption_price":"10.0048","nav_total":"344,539,321.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2549","nav":"10.2545","change_start":"-0.0146","change_end":"0.1422%","change_type":"fall","selling_price":"10.3059","redemption_price":"10.2032","nav_total":"351,370,641.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2549","nav":"10.2691","change_start":"-0.0555","change_end":"0.5376%","change_type":"fall","selling_price":"10.3205","redemption_price":"10.2178","nav_total":"352,381,707.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2549","nav":"10.3246","change_start":"+0.0197","change_end":"0.1912%","change_type":"up","selling_price":"10.3763","redemption_price":"10.273","nav_total":"354,288,766.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2549","nav":"10.3049","change_start":"+0.0609","change_end":"0.5945%","change_type":"up","selling_price":"10.3565","redemption_price":"10.2534","nav_total":"353,764,322.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2549","nav":"10.2440","change_start":"+0.0381","change_end":"0.3733%","change_type":"up","selling_price":"10.2953","redemption_price":"10.1928","nav_total":"351,644,634.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2549","nav":"10.2059","change_start":"+0.0354","change_end":"0.3481%","change_type":"up","selling_price":"10.257","redemption_price":"10.1549","nav_total":"350,388,930.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2549","nav":"10.1705","change_start":"-0.1743","change_end":"1.6849%","change_type":"fall","selling_price":"10.2215","redemption_price":"10.1196","nav_total":"349,702,907.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2549","nav":"10.3448","change_start":"+0.7307","change_end":"7.6003%","change_type":"up","selling_price":"10.3966","redemption_price":"10.2931","nav_total":"355,804,780.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2549","nav":"9.6141","change_start":"-1.1194","change_end":"10.4290%","change_type":"fall","selling_price":"9.6623","redemption_price":"9.566","nav_total":"330,672,657.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2549","nav":"10.7335","change_start":"-0.0567","change_end":"0.5255%","change_type":"fall","selling_price":"10.7873","redemption_price":"10.6798","nav_total":"369,257,802.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2549","nav":"10.7902","change_start":"+0.0343","change_end":"0.3189%","change_type":"up","selling_price":"10.8443","redemption_price":"10.7362","nav_total":"372,495,808.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2549","nav":"10.7559","change_start":"-0.0258","change_end":"0.2393%","change_type":"fall","selling_price":"10.8098","redemption_price":"10.7021","nav_total":"371,421,394.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2549","nav":"10.7817","change_start":"-0.0181","change_end":"0.1676%","change_type":"fall","selling_price":"10.8357","redemption_price":"10.7278","nav_total":"372,579,256.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2549","nav":"10.7998","change_start":"-0.0320","change_end":"0.2954%","change_type":"fall","selling_price":"10.8539","redemption_price":"10.7458","nav_total":"374,284,984.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2549","nav":"10.8318","change_start":"-0.0615","change_end":"0.5646%","change_type":"fall","selling_price":"10.8861","redemption_price":"10.7776","nav_total":"375,812,536.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2549","nav":"10.8933","change_start":"+0.0186","change_end":"0.1710%","change_type":"up","selling_price":"10.9479","redemption_price":"10.8388","nav_total":"379,439,893.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2549","nav":"10.8747","change_start":"+0.0310","change_end":"0.2859%","change_type":"up","selling_price":"10.9292","redemption_price":"10.8203","nav_total":"379,475,643.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2549","nav":"10.8437","change_start":"+0.0030","change_end":"0.0277%","change_type":"up","selling_price":"10.898","redemption_price":"10.7895","nav_total":"379,196,474.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2549","nav":"10.8407","change_start":"+0.0597","change_end":"0.5538%","change_type":"up","selling_price":"10.895","redemption_price":"10.7865","nav_total":"379,694,970.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2549","nav":"10.7810","change_start":"+0.0548","change_end":"0.5109%","change_type":"up","selling_price":"10.835","redemption_price":"10.7271","nav_total":"377,717,112.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2549","nav":"10.7262","change_start":"+0.1107","change_end":"1.0428%","change_type":"up","selling_price":"10.7799","redemption_price":"10.6726","nav_total":"376,109,397.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2549","nav":"10.6155","change_start":"-0.0849","change_end":"0.7934%","change_type":"fall","selling_price":"10.6687","redemption_price":"10.5624","nav_total":"373,447,273.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2549","nav":"10.7004","change_start":"+0.1454","change_end":"1.3775%","change_type":"up","selling_price":"10.754","redemption_price":"10.6469","nav_total":"376,593,715.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2549","nav":"10.5550","change_start":"-0.0674","change_end":"0.6345%","change_type":"fall","selling_price":"10.6079","redemption_price":"10.5022","nav_total":"371,580,482.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2549","nav":"10.6224","change_start":"-0.0089","change_end":"0.0837%","change_type":"fall","selling_price":"10.6756","redemption_price":"10.5693","nav_total":"375,905,596.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2549","nav":"10.6313","change_start":"+0.0765","change_end":"0.7248%","change_type":"up","selling_price":"10.6846","redemption_price":"10.5781","nav_total":"376,217,332.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2549","nav":"10.5548","change_start":"-0.0186","change_end":"0.1759%","change_type":"fall","selling_price":"10.6077","redemption_price":"10.502","nav_total":"372,209,778.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2549","nav":"10.5734","change_start":"-0.1121","change_end":"1.0491%","change_type":"fall","selling_price":"10.6264","redemption_price":"10.5205","nav_total":"373,351,677.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2549","nav":"10.6855","change_start":"-0.0028","change_end":"0.0262%","change_type":"fall","selling_price":"10.739","redemption_price":"10.6321","nav_total":"377,328,937.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2549","nav":"10.6883","change_start":"-0.0166","change_end":"0.1551%","change_type":"fall","selling_price":"10.7418","redemption_price":"10.6349","nav_total":"379,782,193.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2549","nav":"10.7049","change_start":"-0.0182","change_end":"0.1697%","change_type":"fall","selling_price":"10.7585","redemption_price":"10.6514","nav_total":"380,585,697.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2549","nav":"10.7231","change_start":"-0.0376","change_end":"0.3494%","change_type":"fall","selling_price":"10.7768","redemption_price":"10.6695","nav_total":"381,308,214.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2549","nav":"10.7607","change_start":"-0.0396","change_end":"0.3667%","change_type":"fall","selling_price":"10.8146","redemption_price":"10.7069","nav_total":"382,966,229.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2549","nav":"10.8003","change_start":"-0.0309","change_end":"0.2853%","change_type":"fall","selling_price":"10.8544","redemption_price":"10.7463","nav_total":"384,712,393.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2549","nav":"10.8312","change_start":"+0.0453","change_end":"0.4200%","change_type":"up","selling_price":"10.8855","redemption_price":"10.777","nav_total":"386,349,632.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2549","nav":"10.7859","change_start":"-0.0044","change_end":"0.0408%","change_type":"fall","selling_price":"10.8399","redemption_price":"10.732","nav_total":"385,015,469.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2549","nav":"10.7903","change_start":"+0.0487","change_end":"0.4534%","change_type":"up","selling_price":"10.8444","redemption_price":"10.7363","nav_total":"385,224,310.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2549","nav":"10.7416","change_start":"+0.0370","change_end":"0.3456%","change_type":"up","selling_price":"10.7954","redemption_price":"10.6879","nav_total":"383,605,269.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2549","nav":"10.7046","change_start":"+0.0223","change_end":"0.2088%","change_type":"up","selling_price":"10.7582","redemption_price":"10.6511","nav_total":"382,826,416.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2549","nav":"10.6823","change_start":"+0.0034","change_end":"0.0318%","change_type":"up","selling_price":"10.7358","redemption_price":"10.6289","nav_total":"382,028,427.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2549","nav":"10.6789","change_start":"+0.1114","change_end":"1.0542%","change_type":"up","selling_price":"10.7324","redemption_price":"10.6255","nav_total":"382,173,853.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2549","nav":"10.5675","change_start":"+0.0387","change_end":"0.3676%","change_type":"up","selling_price":"10.6204","redemption_price":"10.5147","nav_total":"378,253,317.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2549","nav":"10.5288","change_start":"-0.0884","change_end":"0.8326%","change_type":"fall","selling_price":"10.5815","redemption_price":"10.4762","nav_total":"377,120,427.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2549","nav":"10.6172","change_start":"-0.0339","change_end":"0.3183%","change_type":"fall","selling_price":"10.6704","redemption_price":"10.5641","nav_total":"380,285,077.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2549","nav":"10.6511","change_start":"-0.0159","change_end":"0.1491%","change_type":"fall","selling_price":"10.7045","redemption_price":"10.5978","nav_total":"381,744,991.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2549","nav":"10.6670","change_start":"+0.0343","change_end":"0.3226%","change_type":"up","selling_price":"10.7204","redemption_price":"10.6137","nav_total":"384,494,759.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2549","nav":"10.6327","change_start":"+0.0456","change_end":"0.4307%","change_type":"up","selling_price":"10.686","redemption_price":"10.5795","nav_total":"383,544,861.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2549","nav":"10.5871","change_start":"+0.0316","change_end":"0.2994%","change_type":"up","selling_price":"10.6401","redemption_price":"10.5342","nav_total":"382,006,880.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2549","nav":"10.5555","change_start":"+0.0359","change_end":"0.3413%","change_type":"up","selling_price":"10.6084","redemption_price":"10.5027","nav_total":"380,866,864.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2549","nav":"10.5196","change_start":"+0.0865","change_end":"0.8291%","change_type":"up","selling_price":"10.5723","redemption_price":"10.467","nav_total":"379,762,302.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2549","nav":"10.4331","change_start":"-0.0888","change_end":"0.8440%","change_type":"fall","selling_price":"10.4854","redemption_price":"10.3809","nav_total":"376,942,563.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2549","nav":"10.5219","change_start":"+0.0702","change_end":"0.6717%","change_type":"up","selling_price":"10.5746","redemption_price":"10.4693","nav_total":"380,265,248.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2549","nav":"10.4517","change_start":"+0.0166","change_end":"0.1591%","change_type":"up","selling_price":"10.5041","redemption_price":"10.3994","nav_total":"377,832,034.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2549","nav":"10.4351","change_start":"+0.1009","change_end":"0.9764%","change_type":"up","selling_price":"10.4874","redemption_price":"10.3829","nav_total":"377,318,173.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2549","nav":"10.3342","change_start":"-0.0166","change_end":"0.1604%","change_type":"fall","selling_price":"10.386","redemption_price":"10.2825","nav_total":"374,804,685.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2549","nav":"10.3508","change_start":"+0.0685","change_end":"0.6662%","change_type":"up","selling_price":"10.4027","redemption_price":"10.299","nav_total":"375,409,042.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2549","nav":"10.2823","change_start":"-0.0223","change_end":"0.2164%","change_type":"fall","selling_price":"10.3338","redemption_price":"10.2309","nav_total":"372,923,068.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2549","nav":"10.3046","change_start":"-0.0100","change_end":"0.0969%","change_type":"fall","selling_price":"10.3562","redemption_price":"10.2531","nav_total":"373,906,394.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2549","nav":"10.3146","change_start":"+0.0849","change_end":"0.8299%","change_type":"up","selling_price":"10.3663","redemption_price":"10.263","nav_total":"374,240,141.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2549","nav":"10.2297","change_start":"+0.0859","change_end":"0.8468%","change_type":"up","selling_price":"10.2809","redemption_price":"10.1786","nav_total":"372,286,034.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2549","nav":"10.1438","change_start":"-0.0396","change_end":"0.3889%","change_type":"fall","selling_price":"10.1946","redemption_price":"10.0931","nav_total":"369,664,448.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2549","nav":"10.1834","change_start":"-0.0190","change_end":"0.1862%","change_type":"fall","selling_price":"10.2344","redemption_price":"10.1325","nav_total":"371,109,558.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2549","nav":"10.2024","change_start":"-0.0278","change_end":"0.2717%","change_type":"fall","selling_price":"10.2535","redemption_price":"10.1514","nav_total":"371,800,778.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2549","nav":"10.2302","change_start":"-0.0577","change_end":"0.5609%","change_type":"fall","selling_price":"10.2815","redemption_price":"10.179","nav_total":"373,939,423.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2549","nav":"10.2879","change_start":"+0.0385","change_end":"0.3756%","change_type":"up","selling_price":"10.3394","redemption_price":"10.2365","nav_total":"376,770,112.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2549","nav":"10.2494","change_start":"+0.0368","change_end":"0.3603%","change_type":"up","selling_price":"10.3007","redemption_price":"10.1982","nav_total":"375,869,269.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2549","nav":"10.2126","change_start":"+0.0309","change_end":"0.3035%","change_type":"up","selling_price":"10.2638","redemption_price":"10.1615","nav_total":"374,551,673.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2549","nav":"10.1817","change_start":"-0.1104","change_end":"1.0727%","change_type":"fall","selling_price":"10.2327","redemption_price":"10.1308","nav_total":"373,419,674.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2549","nav":"10.2921","change_start":"-0.0765","change_end":"0.7378%","change_type":"fall","selling_price":"10.3437","redemption_price":"10.2406","nav_total":"378,113,863.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2549","nav":"10.3686","change_start":"-0.0315","change_end":"0.3029%","change_type":"fall","selling_price":"10.4205","redemption_price":"10.3168","nav_total":"383,359,026.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2549","nav":"10.4001","change_start":"+0.0645","change_end":"0.6241%","change_type":"up","selling_price":"10.4522","redemption_price":"10.3481","nav_total":"385,196,029.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2549","nav":"10.3356","change_start":"-0.0006","change_end":"0.0058%","change_type":"fall","selling_price":"10.3874","redemption_price":"10.2839","nav_total":"383,222,619.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2549","nav":"10.3362","change_start":"+0.0448","change_end":"0.4353%","change_type":"up","selling_price":"10.388","redemption_price":"10.2845","nav_total":"383,915,532.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2549","nav":"10.2914","change_start":"+0.1114","change_end":"1.0943%","change_type":"up","selling_price":"10.343","redemption_price":"10.2399","nav_total":"382,313,647.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2549","nav":"10.1800","change_start":"+0.0227","change_end":"0.2235%","change_type":"up","selling_price":"10.231","redemption_price":"10.1291","nav_total":"379,047,960.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2549","nav":"10.1573","change_start":"-0.0683","change_end":"0.6679%","change_type":"fall","selling_price":"10.2082","redemption_price":"10.1065","nav_total":"378,291,586.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2549","nav":"10.2256","change_start":"-0.0071","change_end":"0.0694%","change_type":"fall","selling_price":"10.2768","redemption_price":"10.1745","nav_total":"381,278,323.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2549","nav":"10.2327","change_start":"-0.0693","change_end":"0.6727%","change_type":"fall","selling_price":"10.284","redemption_price":"10.1815","nav_total":"381,642,380.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2549","nav":"10.3020","change_start":"+0.0109","change_end":"0.1059%","change_type":"up","selling_price":"10.3536","redemption_price":"10.2505","nav_total":"384,619,166.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2549","nav":"10.2911","change_start":"-0.0362","change_end":"0.3505%","change_type":"fall","selling_price":"10.3427","redemption_price":"10.2396","nav_total":"384,677,580.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2549","nav":"10.3273","change_start":"+0.0832","change_end":"0.8122%","change_type":"up","selling_price":"10.379","redemption_price":"10.2757","nav_total":"386,358,785.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2549","nav":"10.2441","change_start":"+0.0675","change_end":"0.6633%","change_type":"up","selling_price":"10.2954","redemption_price":"10.1929","nav_total":"384,042,623.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2549","nav":"10.1766","change_start":"+0.0571","change_end":"0.5643%","change_type":"up","selling_price":"10.2276","redemption_price":"10.1257","nav_total":"381,919,220.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2549","nav":"10.1195","change_start":"-0.0403","change_end":"0.3967%","change_type":"fall","selling_price":"10.1702","redemption_price":"10.0689","nav_total":"379,825,147.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2549","nav":"10.1598","change_start":"+0.0459","change_end":"0.4538%","change_type":"up","selling_price":"10.2107","redemption_price":"10.109","nav_total":"381,417,071.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2549","nav":"10.1139","change_start":"-0.0941","change_end":"0.9218%","change_type":"fall","selling_price":"10.1646","redemption_price":"10.0633","nav_total":"380,116,916.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2549","nav":"10.2080","change_start":"-0.0099","change_end":"0.0969%","change_type":"fall","selling_price":"10.2591","redemption_price":"10.157","nav_total":"383,652,864.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2549","nav":"10.2179","change_start":"-0.0647","change_end":"0.6292%","change_type":"fall","selling_price":"10.2691","redemption_price":"10.1668","nav_total":"385,018,145.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2549","nav":"10.2826","change_start":"-0.0988","change_end":"0.9517%","change_type":"fall","selling_price":"10.3341","redemption_price":"10.2312","nav_total":"387,508,449.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2549","nav":"10.3814","change_start":"+0.0048","change_end":"0.0463%","change_type":"up","selling_price":"10.4334","redemption_price":"10.3295","nav_total":"391,552,316.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2549","nav":"10.3766","change_start":"-0.0175","change_end":"0.1684%","change_type":"fall","selling_price":"10.4286","redemption_price":"10.3247","nav_total":"392,093,365.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2549","nav":"10.3941","change_start":"-0.0093","change_end":"0.0894%","change_type":"fall","selling_price":"10.4462","redemption_price":"10.3421","nav_total":"395,565,173.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2549","nav":"10.4034","change_start":"-0.0269","change_end":"0.2579%","change_type":"fall","selling_price":"10.4555","redemption_price":"10.3514","nav_total":"397,306,630.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2549","nav":"10.4303","change_start":"+0.0575","change_end":"0.5543%","change_type":"up","selling_price":"10.4826","redemption_price":"10.3781","nav_total":"399,121,965.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2549","nav":"10.3728","change_start":"+0.0112","change_end":"0.1081%","change_type":"up","selling_price":"10.4248","redemption_price":"10.3209","nav_total":"398,436,961.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2549","nav":"10.3616","change_start":"+0.1201","change_end":"1.1727%","change_type":"up","selling_price":"10.4135","redemption_price":"10.3098","nav_total":"398,015,878.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2549","nav":"10.2415","change_start":"-0.1210","change_end":"1.1677%","change_type":"fall","selling_price":"10.2928","redemption_price":"10.1903","nav_total":"394,062,274.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2549","nav":"10.3625","change_start":"-0.0277","change_end":"0.2666%","change_type":"fall","selling_price":"10.4144","redemption_price":"10.3107","nav_total":"402,632,827.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2549","nav":"10.3902","change_start":"+0.0702","change_end":"0.6802%","change_type":"up","selling_price":"10.4423","redemption_price":"10.3382","nav_total":"403,877,032.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2549","nav":"10.3200","change_start":"+0.0362","change_end":"0.3520%","change_type":"up","selling_price":"10.3717","redemption_price":"10.2684","nav_total":"401,684,926.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2549","nav":"10.2838","change_start":"+0.0058","change_end":"0.0564%","change_type":"up","selling_price":"10.3353","redemption_price":"10.2324","nav_total":"400,593,978.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2549","nav":"10.2780","change_start":"+0.0953","change_end":"0.9359%","change_type":"up","selling_price":"10.3295","redemption_price":"10.2266","nav_total":"400,603,015.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2549","nav":"10.1827","change_start":"+0.0706","change_end":"0.6982%","change_type":"up","selling_price":"10.2337","redemption_price":"10.1318","nav_total":"398,597,351.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2549","nav":"10.1121","change_start":"-0.0557","change_end":"0.5478%","change_type":"fall","selling_price":"10.1628","redemption_price":"10.0615","nav_total":"398,083,957.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2549","nav":"10.1678","change_start":"-0.0122","change_end":"0.1198%","change_type":"fall","selling_price":"10.2187","redemption_price":"10.117","nav_total":"400,845,014.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2549","nav":"10.1800","change_start":"-0.0289","change_end":"0.2831%","change_type":"fall","selling_price":"10.231","redemption_price":"10.1291","nav_total":"406,249,579.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2549","nav":"10.2089","change_start":"+0.0540","change_end":"0.5318%","change_type":"up","selling_price":"10.26","redemption_price":"10.1579","nav_total":"407,993,239.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2549","nav":"10.1549","change_start":"+0.0380","change_end":"0.3756%","change_type":"up","selling_price":"10.2058","redemption_price":"10.1041","nav_total":"406,073,697.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2549","nav":"10.1169","change_start":"+0.0598","change_end":"0.5946%","change_type":"up","selling_price":"10.1676","redemption_price":"10.0663","nav_total":"405,634,633.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2549","nav":"10.0571","change_start":"-0.0156","change_end":"0.1549%","change_type":"fall","selling_price":"10.1075","redemption_price":"10.0068","nav_total":"403,608,971.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2549","nav":"10.0727","change_start":"+0.1916","change_end":"1.9391%","change_type":"up","selling_price":"10.1232","redemption_price":"10.0223","nav_total":"404,739,008.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2549","nav":"9.8811","change_start":"+0.0721","change_end":"0.7350%","change_type":"up","selling_price":"9.9306","redemption_price":"9.8317","nav_total":"397,631,504.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2549","nav":"9.8090","change_start":"+0.0127","change_end":"0.1296%","change_type":"up","selling_price":"9.8581","redemption_price":"9.76","nav_total":"395,023,787.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2549","nav":"9.7963","change_start":"+0.0553","change_end":"0.5677%","change_type":"up","selling_price":"9.8454","redemption_price":"9.7473","nav_total":"394,533,334.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2549","nav":"9.7410","change_start":"-0.0696","change_end":"0.7094%","change_type":"fall","selling_price":"9.7898","redemption_price":"9.6923","nav_total":"392,305,115.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2549","nav":"9.8106","change_start":"-0.1135","change_end":"1.1437%","change_type":"fall","selling_price":"9.8598","redemption_price":"9.7615","nav_total":"395,109,390.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2549","nav":"9.9241","change_start":"-0.1399","change_end":"1.3901%","change_type":"fall","selling_price":"9.9738","redemption_price":"9.8745","nav_total":"399,877,213.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2549","nav":"10.0640","change_start":"+0.0224","change_end":"0.2231%","change_type":"up","selling_price":"10.1144","redemption_price":"10.0137","nav_total":"405,772,621.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2549","nav":"10.0416","change_start":"-0.0075","change_end":"0.0746%","change_type":"fall","selling_price":"10.0919","redemption_price":"9.9914","nav_total":"404,868,153.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2549","nav":"10.0491","change_start":"-0.0356","change_end":"0.3530%","change_type":"fall","selling_price":"10.0994","redemption_price":"9.9989","nav_total":"405,172,001.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2549","nav":"10.0847","change_start":"+0.0768","change_end":"0.7674%","change_type":"up","selling_price":"10.1352","redemption_price":"10.0343","nav_total":"406,609,550.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2549","nav":"10.0079","change_start":"-0.1530","change_end":"1.5058%","change_type":"fall","selling_price":"10.058","redemption_price":"9.9579","nav_total":"403,611,109.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2549","nav":"10.1609","change_start":"+0.1080","change_end":"1.0743%","change_type":"up","selling_price":"10.2118","redemption_price":"10.1101","nav_total":"409,993,666.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2549","nav":"10.0529","change_start":"+0.0572","change_end":"0.5722%","change_type":"up","selling_price":"10.1033","redemption_price":"10.0026","nav_total":"405,677,136.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2549","nav":"9.9957","change_start":"+0.0887","change_end":"0.8953%","change_type":"up","selling_price":"10.0458","redemption_price":"9.9457","nav_total":"403,378,537.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2549","nav":"9.9070","change_start":"+0.0295","change_end":"0.2987%","change_type":"up","selling_price":"9.9566","redemption_price":"9.8575","nav_total":"399,838,453.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2549","nav":"9.8775","change_start":"+0.0688","change_end":"0.7014%","change_type":"up","selling_price":"9.927","redemption_price":"9.8281","nav_total":"398,650,001.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2549","nav":"9.8087","change_start":"-0.0077","change_end":"0.0784%","change_type":"fall","selling_price":"9.8578","redemption_price":"9.7597","nav_total":"395,873,359.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2549","nav":"9.8164","change_start":"-0.0097","change_end":"0.0987%","change_type":"fall","selling_price":"9.8656","redemption_price":"9.7673","nav_total":"396,297,838.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2549","nav":"9.8261","change_start":"+0.0316","change_end":"0.3226%","change_type":"up","selling_price":"9.8753","redemption_price":"9.777","nav_total":"397,475,941.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2549","nav":"9.7945","change_start":"+0.1067","change_end":"1.1014%","change_type":"up","selling_price":"9.8436","redemption_price":"9.7455","nav_total":"396,195,620.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2549","nav":"9.6878","change_start":"+0.0285","change_end":"0.2951%","change_type":"up","selling_price":"9.7363","redemption_price":"9.6394","nav_total":"391,879,898.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2549","nav":"9.6593","change_start":"-0.1525","change_end":"1.5543%","change_type":"fall","selling_price":"9.7077","redemption_price":"9.611","nav_total":"390,773,620.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2549","nav":"9.8118","change_start":"-0.0506","change_end":"0.5131%","change_type":"fall","selling_price":"9.861","redemption_price":"9.7627","nav_total":"396,962,914.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2549","nav":"9.8624","change_start":"+0.1874","change_end":"1.9370%","change_type":"up","selling_price":"9.9118","redemption_price":"9.8131","nav_total":"399,030,587.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2549","nav":"9.6750","change_start":"+0.0484","change_end":"0.5028%","change_type":"up","selling_price":"9.7235","redemption_price":"9.6266","nav_total":"391,738,064.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2549","nav":"9.6266","change_start":"-0.2427","change_end":"2.4591%","change_type":"fall","selling_price":"9.6748","redemption_price":"9.5785","nav_total":"390,030,749.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2549","nav":"9.8693","change_start":"-0.0683","change_end":"0.6873%","change_type":"fall","selling_price":"9.9187","redemption_price":"9.82","nav_total":"399,963,713.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2549","nav":"9.9376","change_start":"-0.1365","change_end":"1.3550%","change_type":"fall","selling_price":"9.9874","redemption_price":"9.8879","nav_total":"402,918,418.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2549","nav":"10.0741","change_start":"-0.1319","change_end":"1.2924%","change_type":"fall","selling_price":"10.1246","redemption_price":"10.0237","nav_total":"408,956,801.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2549","nav":"10.2060","change_start":"-0.1198","change_end":"1.1602%","change_type":"fall","selling_price":"10.2571","redemption_price":"10.155","nav_total":"414,728,641.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2549","nav":"10.3258","change_start":"-0.0755","change_end":"0.7259%","change_type":"fall","selling_price":"10.3775","redemption_price":"10.2742","nav_total":"419,699,085.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2549","nav":"10.4013","change_start":"+0.1111","change_end":"1.0797%","change_type":"up","selling_price":"10.4534","redemption_price":"10.3493","nav_total":"422,768,634.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2549","nav":"10.2902","change_start":"+0.0095","change_end":"0.0924%","change_type":"up","selling_price":"10.3418","redemption_price":"10.2387","nav_total":"419,356,971.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2549","nav":"10.2807","change_start":"-0.0252","change_end":"0.2445%","change_type":"fall","selling_price":"10.3322","redemption_price":"10.2293","nav_total":"419,228,373.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2549","nav":"10.3059","change_start":"-0.0733","change_end":"0.7062%","change_type":"fall","selling_price":"10.3575","redemption_price":"10.2544","nav_total":"420,407,554.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2549","nav":"10.3792","change_start":"+0.0431","change_end":"0.4170%","change_type":"up","selling_price":"10.4312","redemption_price":"10.3273","nav_total":"423,544,765.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2549","nav":"10.3361","change_start":"+0.1580","change_end":"1.5524%","change_type":"up","selling_price":"10.3879","redemption_price":"10.2844","nav_total":"421,793,871.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2549","nav":"10.1781","change_start":"-0.1357","change_end":"1.3157%","change_type":"fall","selling_price":"10.2291","redemption_price":"10.1272","nav_total":"415,975,367.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2549","nav":"10.3138","change_start":"-0.1355","change_end":"1.2967%","change_type":"fall","selling_price":"10.3655","redemption_price":"10.2622","nav_total":"422,045,541.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2549","nav":"10.4493","change_start":"+0.0347","change_end":"0.3332%","change_type":"up","selling_price":"10.5016","redemption_price":"10.3971","nav_total":"427,904,553.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2549","nav":"10.4146","change_start":"-0.1884","change_end":"1.7769%","change_type":"fall","selling_price":"10.4668","redemption_price":"10.3625","nav_total":"426,880,352.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2549","nav":"10.6030","change_start":"+0.0025","change_end":"0.0236%","change_type":"up","selling_price":"10.6561","redemption_price":"10.55","nav_total":"434,813,527.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2549","nav":"10.6005","change_start":"-0.1296","change_end":"1.2078%","change_type":"fall","selling_price":"10.6536","redemption_price":"10.5475","nav_total":"435,933,741.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2549","nav":"10.7301","change_start":"+0.0040","change_end":"0.0373%","change_type":"up","selling_price":"10.7839","redemption_price":"10.6764","nav_total":"443,635,223.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2549","nav":"10.7261","change_start":"-0.0434","change_end":"0.4030%","change_type":"fall","selling_price":"10.7798","redemption_price":"10.6725","nav_total":"444,425,230.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2549","nav":"10.7695","change_start":"-0.1701","change_end":"1.5549%","change_type":"fall","selling_price":"10.8234","redemption_price":"10.7157","nav_total":"446,760,101.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2549","nav":"10.9396","change_start":"-0.0234","change_end":"0.2134%","change_type":"fall","selling_price":"10.9944","redemption_price":"10.8849","nav_total":"454,426,637.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2549","nav":"10.9630","change_start":"-0.0074","change_end":"0.0675%","change_type":"fall","selling_price":"11.0179","redemption_price":"10.9082","nav_total":"456,604,547.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2549","nav":"10.9704","change_start":"+0.0378","change_end":"0.3458%","change_type":"up","selling_price":"11.0254","redemption_price":"10.9155","nav_total":"457,951,384.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2549","nav":"10.9326","change_start":"+0.1498","change_end":"1.3892%","change_type":"up","selling_price":"10.9874","redemption_price":"10.8779","nav_total":"456,429,725.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2549","nav":"10.7828","change_start":"-0.0622","change_end":"0.5735%","change_type":"fall","selling_price":"10.8368","redemption_price":"10.7289","nav_total":"453,545,422.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2549","nav":"10.8450","change_start":"+0.0312","change_end":"0.2885%","change_type":"up","selling_price":"10.8993","redemption_price":"10.7908","nav_total":"457,010,104.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2549","nav":"10.8138","change_start":"+0.0016","change_end":"0.0148%","change_type":"up","selling_price":"10.868","redemption_price":"10.7597","nav_total":"456,180,448.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2549","nav":"10.8122","change_start":"+0.0028","change_end":"0.0259%","change_type":"up","selling_price":"10.8664","redemption_price":"10.7581","nav_total":"456,167,162.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2549","nav":"10.8094","change_start":"-0.0221","change_end":"0.2040%","change_type":"fall","selling_price":"10.8635","redemption_price":"10.7554","nav_total":"457,776,714.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2549","nav":"10.8315","change_start":"+0.0954","change_end":"0.8886%","change_type":"up","selling_price":"10.8858","redemption_price":"10.7773","nav_total":"459,264,707.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2549","nav":"10.7361","change_start":"-0.0791","change_end":"0.7314%","change_type":"fall","selling_price":"10.7899","redemption_price":"10.6824","nav_total":"456,998,613.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2549","nav":"10.8152","change_start":"-0.0164","change_end":"0.1514%","change_type":"fall","selling_price":"10.8694","redemption_price":"10.7611","nav_total":"460,983,887.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2549","nav":"10.8316","change_start":"-0.0268","change_end":"0.2468%","change_type":"fall","selling_price":"10.8859","redemption_price":"10.7774","nav_total":"462,332,253.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2549","nav":"10.8584","change_start":"+0.1069","change_end":"0.9943%","change_type":"up","selling_price":"10.9128","redemption_price":"10.8041","nav_total":"465,604,155.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2549","nav":"10.7515","change_start":"+0.0543","change_end":"0.5076%","change_type":"up","selling_price":"10.8054","redemption_price":"10.6977","nav_total":"462,425,804.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2549","nav":"10.6972","change_start":"+0.0166","change_end":"0.1554%","change_type":"up","selling_price":"10.7508","redemption_price":"10.6437","nav_total":"460,377,135.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2549","nav":"10.6806","change_start":"-0.0253","change_end":"0.2363%","change_type":"fall","selling_price":"10.7341","redemption_price":"10.6272","nav_total":"459,745,748.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2549","nav":"10.7059","change_start":"+0.0116","change_end":"0.1085%","change_type":"up","selling_price":"10.7595","redemption_price":"10.6524","nav_total":"461,270,904.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2549","nav":"10.6943","change_start":"-0.1203","change_end":"1.1124%","change_type":"fall","selling_price":"10.7479","redemption_price":"10.6408","nav_total":"461,709,831.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2549","nav":"10.8146","change_start":"+0.0019","change_end":"0.0176%","change_type":"up","selling_price":"10.8688","redemption_price":"10.7605","nav_total":"468,245,655.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2549","nav":"10.8127","change_start":"+0.2475","change_end":"2.3426%","change_type":"up","selling_price":"10.8669","redemption_price":"10.7586","nav_total":"469,091,007.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2549","nav":"10.5652","change_start":"+0.0862","change_end":"0.8226%","change_type":"up","selling_price":"10.6181","redemption_price":"10.5124","nav_total":"458,650,886.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2549","nav":"10.4790","change_start":"+0.0640","change_end":"0.6145%","change_type":"up","selling_price":"10.5315","redemption_price":"10.4266","nav_total":"454,896,346.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2549","nav":"10.4150","change_start":"+0.0284","change_end":"0.2734%","change_type":"up","selling_price":"10.4672","redemption_price":"10.3629","nav_total":"452,222,519.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2549","nav":"10.3866","change_start":"+0.0537","change_end":"0.5197%","change_type":"up","selling_price":"10.4386","redemption_price":"10.3347","nav_total":"451,453,425.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2549","nav":"10.3329","change_start":"-0.0355","change_end":"0.3424%","change_type":"fall","selling_price":"10.3847","redemption_price":"10.2812","nav_total":"449,226,866.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2549","nav":"10.3684","change_start":"-0.0387","change_end":"0.3719%","change_type":"fall","selling_price":"10.4203","redemption_price":"10.3166","nav_total":"450,840,590.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2549","nav":"10.4071","change_start":"+0.0247","change_end":"0.2379%","change_type":"up","selling_price":"10.4592","redemption_price":"10.3551","nav_total":"453,355,104.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2549","nav":"10.3824","change_start":"+0.0104","change_end":"0.1003%","change_type":"up","selling_price":"10.4344","redemption_price":"10.3305","nav_total":"453,267,630.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2549","nav":"10.3720","change_start":"+0.0561","change_end":"0.5438%","change_type":"up","selling_price":"10.424","redemption_price":"10.3201","nav_total":"453,162,116.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2549","nav":"10.3159","change_start":"-0.0674","change_end":"0.6491%","change_type":"fall","selling_price":"10.3676","redemption_price":"10.2643","nav_total":"451,176,062.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2549","nav":"10.3833","change_start":"-0.0239","change_end":"0.2296%","change_type":"fall","selling_price":"10.4353","redemption_price":"10.3314","nav_total":"454,392,215.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2549","nav":"10.4072","change_start":"-0.0509","change_end":"0.4867%","change_type":"fall","selling_price":"10.4593","redemption_price":"10.3552","nav_total":"456,042,933.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2549","nav":"10.4581","change_start":"+0.0038","change_end":"0.0363%","change_type":"up","selling_price":"10.5105","redemption_price":"10.4058","nav_total":"458,950,223.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2549","nav":"10.4543","change_start":"-0.0201","change_end":"0.1919%","change_type":"fall","selling_price":"10.5067","redemption_price":"10.402","nav_total":"459,422,676.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2549","nav":"10.4744","change_start":"+0.0811","change_end":"0.7803%","change_type":"up","selling_price":"10.5269","redemption_price":"10.422","nav_total":"460,557,070.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2549","nav":"10.3933","change_start":"+0.0661","change_end":"0.6401%","change_type":"up","selling_price":"10.4454","redemption_price":"10.3413","nav_total":"457,531,632.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2549","nav":"10.3272","change_start":"+0.0477","change_end":"0.4640%","change_type":"up","selling_price":"10.3789","redemption_price":"10.2756","nav_total":"454,880,893.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2549","nav":"10.2795","change_start":"-0.0103","change_end":"0.1001%","change_type":"fall","selling_price":"10.331","redemption_price":"10.2281","nav_total":"454,414,720.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2549","nav":"10.2898","change_start":"+0.0350","change_end":"0.3413%","change_type":"up","selling_price":"10.3413","redemption_price":"10.2384","nav_total":"455,219,264.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2549","nav":"10.2548","change_start":"-0.1090","change_end":"1.0517%","change_type":"fall","selling_price":"10.3062","redemption_price":"10.2035","nav_total":"454,155,745.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2549","nav":"10.3638","change_start":"-0.0986","change_end":"0.9424%","change_type":"fall","selling_price":"10.4157","redemption_price":"10.312","nav_total":"459,043,913.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2549","nav":"10.4624","change_start":"-0.0291","change_end":"0.2774%","change_type":"fall","selling_price":"10.5148","redemption_price":"10.4101","nav_total":"463,809,773.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2549","nav":"10.4915","change_start":"+0.0236","change_end":"0.2255%","change_type":"up","selling_price":"10.5441","redemption_price":"10.439","nav_total":"465,619,840.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2549","nav":"10.4679","change_start":"+0.0398","change_end":"0.3817%","change_type":"up","selling_price":"10.5203","redemption_price":"10.4156","nav_total":"465,097,030.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2549","nav":"10.4281","change_start":"+0.0338","change_end":"0.3252%","change_type":"up","selling_price":"10.4803","redemption_price":"10.376","nav_total":"463,641,982.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2549","nav":"10.3943","change_start":"-0.0826","change_end":"0.7884%","change_type":"fall","selling_price":"10.4464","redemption_price":"10.3423","nav_total":"462,450,850.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2549","nav":"10.4769","change_start":"+0.1160","change_end":"1.1196%","change_type":"up","selling_price":"10.5294","redemption_price":"10.4245","nav_total":"467,861,413.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2549","nav":"10.3609","change_start":"+0.0777","change_end":"0.7556%","change_type":"up","selling_price":"10.4128","redemption_price":"10.3091","nav_total":"462,990,669.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2549","nav":"10.2832","change_start":"+0.0280","change_end":"0.2730%","change_type":"up","selling_price":"10.3347","redemption_price":"10.2318","nav_total":"461,003,611.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2549","nav":"10.2552","change_start":"+0.0141","change_end":"0.1377%","change_type":"up","selling_price":"10.3066","redemption_price":"10.2039","nav_total":"461,874,388.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2549","nav":"10.2411","change_start":"-0.0810","change_end":"0.7847%","change_type":"fall","selling_price":"10.2924","redemption_price":"10.1899","nav_total":"461,350,391.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2549","nav":"10.3221","change_start":"-0.0227","change_end":"0.2194%","change_type":"fall","selling_price":"10.3738","redemption_price":"10.2705","nav_total":"466,473,864.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2549","nav":"10.3448","change_start":"+0.0410","change_end":"0.3979%","change_type":"up","selling_price":"10.3966","redemption_price":"10.2931","nav_total":"468,051,072.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2549","nav":"10.3038","change_start":"+0.0850","change_end":"0.8318%","change_type":"up","selling_price":"10.3554","redemption_price":"10.2523","nav_total":"466,295,513.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2549","nav":"10.2188","change_start":"-0.0169","change_end":"0.1651%","change_type":"fall","selling_price":"10.27","redemption_price":"10.1677","nav_total":"462,665,396.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2549","nav":"10.2357","change_start":"-0.0955","change_end":"0.9244%","change_type":"fall","selling_price":"10.287","redemption_price":"10.1845","nav_total":"463,461,448.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2549","nav":"10.3312","change_start":"+0.0415","change_end":"0.4033%","change_type":"up","selling_price":"10.383","redemption_price":"10.2795","nav_total":"467,735,031.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2549","nav":"10.2897","change_start":"+0.0017","change_end":"0.0165%","change_type":"up","selling_price":"10.3412","redemption_price":"10.2383","nav_total":"466,181,245.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2549","nav":"10.2880","change_start":"-0.0764","change_end":"0.7371%","change_type":"fall","selling_price":"10.3395","redemption_price":"10.2366","nav_total":"467,836,581.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2549","nav":"10.3644","change_start":"-0.0101","change_end":"0.0974%","change_type":"fall","selling_price":"10.4163","redemption_price":"10.3126","nav_total":"471,987,010.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2549","nav":"10.3745","change_start":"-0.0463","change_end":"0.4443%","change_type":"fall","selling_price":"10.4265","redemption_price":"10.3226","nav_total":"471,664,976.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2549","nav":"10.4208","change_start":"+0.0156","change_end":"0.1499%","change_type":"up","selling_price":"10.473","redemption_price":"10.3687","nav_total":"480,879,738.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2549","nav":"10.4052","change_start":"-0.1259","change_end":"1.1955%","change_type":"fall","selling_price":"10.4573","redemption_price":"10.3532","nav_total":"480,470,879.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2549","nav":"10.5311","change_start":"-0.0084","change_end":"0.0797%","change_type":"fall","selling_price":"10.5839","redemption_price":"10.4784","nav_total":"486,771,421.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2549","nav":"10.5395","change_start":"+0.0661","change_end":"0.6311%","change_type":"up","selling_price":"10.5923","redemption_price":"10.4868","nav_total":"488,106,927.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2549","nav":"10.4734","change_start":"-0.0495","change_end":"0.4704%","change_type":"fall","selling_price":"10.5259","redemption_price":"10.421","nav_total":"485,098,395.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2549","nav":"10.5229","change_start":"+0.0077","change_end":"0.0732%","change_type":"up","selling_price":"10.5756","redemption_price":"10.4703","nav_total":"488,713,173.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2549","nav":"10.5152","change_start":"-0.0035","change_end":"0.0333%","change_type":"fall","selling_price":"10.5679","redemption_price":"10.4626","nav_total":"490,032,064.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2549","nav":"10.5187","change_start":"+0.1662","change_end":"1.6054%","change_type":"up","selling_price":"10.5714","redemption_price":"10.4661","nav_total":"490,667,591.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2549","nav":"10.3525","change_start":"-0.0323","change_end":"0.3110%","change_type":"fall","selling_price":"10.4044","redemption_price":"10.3007","nav_total":"483,118,511.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2549","nav":"10.3848","change_start":"+0.0378","change_end":"0.3653%","change_type":"up","selling_price":"10.4368","redemption_price":"10.3329","nav_total":"485,082,927.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2549","nav":"10.3470","change_start":"+0.0405","change_end":"0.3930%","change_type":"up","selling_price":"10.3988","redemption_price":"10.2953","nav_total":"486,110,662.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2549","nav":"10.3065","change_start":"+0.0809","change_end":"0.7912%","change_type":"up","selling_price":"10.3581","redemption_price":"10.255","nav_total":"485,393,288.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2549","nav":"10.2256","change_start":"-0.1389","change_end":"1.3402%","change_type":"fall","selling_price":"10.2768","redemption_price":"10.1745","nav_total":"483,544,956.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2549","nav":"10.3645","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.4164","redemption_price":"10.3127","nav_total":"490,745,521.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2549","nav":"10.3647","change_start":"-0.0320","change_end":"0.3078%","change_type":"fall","selling_price":"10.4166","redemption_price":"10.3129","nav_total":"490,295,844.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2549","nav":"10.3967","change_start":"+0.0111","change_end":"0.1069%","change_type":"up","selling_price":"10.4488","redemption_price":"10.3447","nav_total":"496,435,762.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2549","nav":"10.3856","change_start":"-0.1374","change_end":"1.3057%","change_type":"fall","selling_price":"10.4376","redemption_price":"10.3337","nav_total":"498,966,433.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2549","nav":"10.5230","change_start":"+0.0302","change_end":"0.2878%","change_type":"up","selling_price":"10.5757","redemption_price":"10.4704","nav_total":"509,341,814.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2549","nav":"10.4928","change_start":"-0.0265","change_end":"0.2519%","change_type":"fall","selling_price":"10.5454","redemption_price":"10.4403","nav_total":"508,835,067.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2549","nav":"10.5193","change_start":"+0.1628","change_end":"1.5720%","change_type":"up","selling_price":"10.572","redemption_price":"10.4667","nav_total":"512,846,723.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2549","nav":"10.3565","change_start":"+0.0880","change_end":"0.8570%","change_type":"up","selling_price":"10.4084","redemption_price":"10.3047","nav_total":"506,402,586.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2549","nav":"10.2685","change_start":"-0.0360","change_end":"0.3494%","change_type":"fall","selling_price":"10.3199","redemption_price":"10.2172","nav_total":"510,512,642.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2549","nav":"10.3045","change_start":"+0.1714","change_end":"1.6915%","change_type":"up","selling_price":"10.3561","redemption_price":"10.253","nav_total":"515,857,425.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2549","nav":"10.1331","change_start":"+0.1316","change_end":"1.3158%","change_type":"up","selling_price":"10.1839","redemption_price":"10.0824","nav_total":"507,328,635.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2548","nav":"10.0015","change_start":"+0.0289","change_end":"0.2898%","change_type":"up","selling_price":"10.0516","redemption_price":"9.9515","nav_total":"500,750,090.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2548","nav":"9.9726","change_start":"+0.0285","change_end":"0.2866%","change_type":"up","selling_price":"10.0226","redemption_price":"9.9227","nav_total":"499,369,664.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2548","nav":"9.9441","change_start":"-0.0159","change_end":"0.1596%","change_type":"fall","selling_price":"9.9939","redemption_price":"9.8944","nav_total":"498,041,854.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2548","nav":"9.9600","change_start":"+0.0428","change_end":"0.4316%","change_type":"up","selling_price":"10.0099","redemption_price":"9.9102","nav_total":"499,488,338.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2548","nav":"9.9172","change_start":"+0.0376","change_end":"0.3806%","change_type":"up","selling_price":"9.9669","redemption_price":"9.8676","nav_total":"497,634,972.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2548","nav":"9.8796","change_start":"+0.0280","change_end":"0.2842%","change_type":"up","selling_price":"9.9291","redemption_price":"9.8302","nav_total":"495,748,444.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2548","nav":"9.8516","change_start":"-0.0196","change_end":"0.1986%","change_type":"fall","selling_price":"9.901","redemption_price":"9.8023","nav_total":"494,465,033.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2548","nav":"9.8712","change_start":"+0.0011","change_end":"0.0111%","change_type":"up","selling_price":"9.9207","redemption_price":"9.8218","nav_total":"495,546,195.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2548","nav":"9.8701","change_start":"+0.0722","change_end":"0.7369%","change_type":"up","selling_price":"9.9196","redemption_price":"9.8207","nav_total":"495,548,181.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2548","nav":"9.7979","change_start":"+0.0127","change_end":"0.1298%","change_type":"up","selling_price":"9.847","redemption_price":"9.7489","nav_total":"492,129,739.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2548","nav":"9.7852","change_start":"-0.0024","change_end":"0.0245%","change_type":"fall","selling_price":"9.8342","redemption_price":"9.7363","nav_total":"491,492,178.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2548","nav":"9.7876","change_start":"-0.0345","change_end":"0.3512%","change_type":"fall","selling_price":"9.8366","redemption_price":"9.7387","nav_total":"491,808,017.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2548","nav":"9.8221","change_start":"+0.0077","change_end":"0.0785%","change_type":"up","selling_price":"9.8713","redemption_price":"9.773","nav_total":"493,738,660.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2548","nav":"9.8144","change_start":"-0.0427","change_end":"0.4332%","change_type":"fall","selling_price":"9.8636","redemption_price":"9.7653","nav_total":"493,751,763.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2548","nav":"9.8571","change_start":"+0.0462","change_end":"0.4709%","change_type":"up","selling_price":"9.9065","redemption_price":"9.8078","nav_total":"495,932,261.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2548","nav":"9.8109","change_start":"-0.0154","change_end":"0.1567%","change_type":"fall","selling_price":"9.8601","redemption_price":"9.7618","nav_total":"493,752,936.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2548","nav":"9.8263","change_start":"+0.1596","change_end":"1.6510%","change_type":"up","selling_price":"9.8755","redemption_price":"9.7772","nav_total":"494,563,331.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2548","nav":"9.6667","change_start":"+0.1944","change_end":"2.0523%","change_type":"up","selling_price":"9.7151","redemption_price":"9.6184","nav_total":"486,822,981.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2548","nav":"9.4723","change_start":"-0.0197","change_end":"0.2075%","change_type":"fall","selling_price":"9.5198","redemption_price":"9.4249","nav_total":"477,032,267.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2548","nav":"9.4920","change_start":"-0.0656","change_end":"0.6864%","change_type":"fall","selling_price":"9.5396","redemption_price":"9.4445","nav_total":"478,071,385.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2548","nav":"9.5576","change_start":"-0.0246","change_end":"0.2567%","change_type":"fall","selling_price":"9.6055","redemption_price":"9.5098","nav_total":"481,402,241.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2548","nav":"9.5822","change_start":"+0.0345","change_end":"0.3613%","change_type":"up","selling_price":"9.6302","redemption_price":"9.5343","nav_total":"482,985,876.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2548","nav":"9.5477","change_start":"-0.0374","change_end":"0.3902%","change_type":"fall","selling_price":"9.5955","redemption_price":"9.5","nav_total":"481,446,561.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2548","nav":"9.5851","change_start":"+0.0101","change_end":"0.1055%","change_type":"up","selling_price":"9.6331","redemption_price":"9.5372","nav_total":"484,433,638.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2548","nav":"9.5750","change_start":"+0.0111","change_end":"0.1161%","change_type":"up","selling_price":"9.623","redemption_price":"9.5271","nav_total":"484,516,240.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2548","nav":"9.5639","change_start":"-0.0241","change_end":"0.2514%","change_type":"fall","selling_price":"9.6118","redemption_price":"9.5161","nav_total":"483,949,501.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2548","nav":"9.5880","change_start":"+0.0210","change_end":"0.2195%","change_type":"up","selling_price":"9.636","redemption_price":"9.5401","nav_total":"486,461,962.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2548","nav":"9.5670","change_start":"-0.0311","change_end":"0.3240%","change_type":"fall","selling_price":"9.6149","redemption_price":"9.5192","nav_total":"485,396,056.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2548","nav":"9.5981","change_start":"+0.0561","change_end":"0.5879%","change_type":"up","selling_price":"9.6462","redemption_price":"9.5501","nav_total":"487,022,303.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2548","nav":"9.5420","change_start":"-0.0236","change_end":"0.2467%","change_type":"fall","selling_price":"9.5898","redemption_price":"9.4943","nav_total":"484,755,367.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2548","nav":"9.5656","change_start":"-0.0536","change_end":"0.5572%","change_type":"fall","selling_price":"9.6135","redemption_price":"9.5178","nav_total":"485,975,021.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2548","nav":"9.6192","change_start":"-0.0257","change_end":"0.2665%","change_type":"fall","selling_price":"9.6674","redemption_price":"9.5711","nav_total":"489,080,533.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2548","nav":"9.6449","change_start":"-0.0073","change_end":"0.0756%","change_type":"fall","selling_price":"9.6932","redemption_price":"9.5967","nav_total":"490,877,502.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2548","nav":"9.6522","change_start":"-0.0335","change_end":"0.3459%","change_type":"fall","selling_price":"9.7006","redemption_price":"9.6039","nav_total":"491,570,404.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2548","nav":"9.6857","change_start":"-0.0180","change_end":"0.1855%","change_type":"fall","selling_price":"9.7342","redemption_price":"9.6373","nav_total":"493,354,950.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2548","nav":"9.7037","change_start":"+0.0118","change_end":"0.1218%","change_type":"up","selling_price":"9.7523","redemption_price":"9.6552","nav_total":"495,726,890.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2548","nav":"9.6919","change_start":"-0.0425","change_end":"0.4366%","change_type":"fall","selling_price":"9.7405","redemption_price":"9.6434","nav_total":"495,733,684.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2548","nav":"9.7344","change_start":"-0.0604","change_end":"0.6167%","change_type":"fall","selling_price":"9.7832","redemption_price":"9.6857","nav_total":"498,398,079.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2548","nav":"9.7948","change_start":"+0.0192","change_end":"0.1964%","change_type":"up","selling_price":"9.8439","redemption_price":"9.7458","nav_total":"501,635,259.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2548","nav":"9.7756","change_start":"+0.0424","change_end":"0.4356%","change_type":"up","selling_price":"9.8246","redemption_price":"9.7267","nav_total":"500,899,663.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2548","nav":"9.7332","change_start":"+0.0603","change_end":"0.6234%","change_type":"up","selling_price":"9.782","redemption_price":"9.6845","nav_total":"498,844,915.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2548","nav":"9.6729","change_start":"+0.0862","change_end":"0.8992%","change_type":"up","selling_price":"9.7214","redemption_price":"9.6245","nav_total":"495,850,057.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2548","nav":"9.5867","change_start":"-0.0175","change_end":"0.1822%","change_type":"fall","selling_price":"9.6347","redemption_price":"9.5388","nav_total":"491,902,639.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2548","nav":"9.6042","change_start":"-0.0263","change_end":"0.2731%","change_type":"fall","selling_price":"9.6523","redemption_price":"9.5562","nav_total":"492,996,093.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2548","nav":"9.6305","change_start":"+0.0074","change_end":"0.0769%","change_type":"up","selling_price":"9.6788","redemption_price":"9.5823","nav_total":"494,345,078.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2548","nav":"9.6231","change_start":"+0.0735","change_end":"0.7697%","change_type":"up","selling_price":"9.6713","redemption_price":"9.575","nav_total":"494,012,972.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2548","nav":"9.5496","change_start":"-0.0791","change_end":"0.8215%","change_type":"fall","selling_price":"9.5974","redemption_price":"9.5019","nav_total":"492,333,564.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2548","nav":"9.6287","change_start":"+0.0379","change_end":"0.3952%","change_type":"up","selling_price":"9.6769","redemption_price":"9.5806","nav_total":"496,606,135.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2548","nav":"9.5908","change_start":"-0.0193","change_end":"0.2008%","change_type":"fall","selling_price":"9.6389","redemption_price":"9.5428","nav_total":"494,648,500.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2548","nav":"9.6101","change_start":"-0.1121","change_end":"1.1530%","change_type":"fall","selling_price":"9.6583","redemption_price":"9.562","nav_total":"495,664,972.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2548","nav":"9.7222","change_start":"-0.0184","change_end":"0.1889%","change_type":"fall","selling_price":"9.7709","redemption_price":"9.6736","nav_total":"501,687,274.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2548","nav":"9.7406","change_start":"-0.1172","change_end":"1.1889%","change_type":"fall","selling_price":"9.7894","redemption_price":"9.6919","nav_total":"502,638,818.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2548","nav":"9.8578","change_start":"-0.0453","change_end":"0.4574%","change_type":"fall","selling_price":"9.9072","redemption_price":"9.8085","nav_total":"508,858,401.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2548","nav":"9.9031","change_start":"+0.0030","change_end":"0.0303%","change_type":"up","selling_price":"9.9527","redemption_price":"9.8536","nav_total":"511,296,888.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2548","nav":"9.9001","change_start":"+0.0161","change_end":"0.1629%","change_type":"up","selling_price":"9.9497","redemption_price":"9.8506","nav_total":"511,240,905.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2548","nav":"9.8840","change_start":"-0.0167","change_end":"0.1687%","change_type":"fall","selling_price":"9.9335","redemption_price":"9.8346","nav_total":"510,750,724.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2548","nav":"9.9007","change_start":"-0.0167","change_end":"0.1684%","change_type":"fall","selling_price":"9.9503","redemption_price":"9.8512","nav_total":"512,608,369.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2548","nav":"9.9174","change_start":"-0.0709","change_end":"0.7098%","change_type":"fall","selling_price":"9.9671","redemption_price":"9.8678","nav_total":"513,862,791.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2548","nav":"9.9883","change_start":"+0.0147","change_end":"0.1474%","change_type":"up","selling_price":"10.0383","redemption_price":"9.9384","nav_total":"517,533,231.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2548","nav":"9.9736","change_start":"-0.0361","change_end":"0.3607%","change_type":"fall","selling_price":"10.0236","redemption_price":"9.9237","nav_total":"517,308,615.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2548","nav":"10.0097","change_start":"-0.0781","change_end":"0.7742%","change_type":"fall","selling_price":"10.0598","redemption_price":"9.9597","nav_total":"519,181,617.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2548","nav":"10.0878","change_start":"+0.0037","change_end":"0.0367%","change_type":"up","selling_price":"10.1383","redemption_price":"10.0374","nav_total":"524,241,624.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2548","nav":"10.0841","change_start":"+0.0057","change_end":"0.0566%","change_type":"up","selling_price":"10.1346","redemption_price":"10.0337","nav_total":"524,805,784.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2548","nav":"10.0784","change_start":"-0.0092","change_end":"0.0912%","change_type":"fall","selling_price":"10.1289","redemption_price":"10.028","nav_total":"527,194,718.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2548","nav":"10.0876","change_start":"+0.0404","change_end":"0.4021%","change_type":"up","selling_price":"10.1381","redemption_price":"10.0372","nav_total":"528,828,371.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2548","nav":"10.0472","change_start":"-0.0492","change_end":"0.4873%","change_type":"fall","selling_price":"10.0975","redemption_price":"9.997","nav_total":"526,813,888.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2548","nav":"10.0964","change_start":"-0.0054","change_end":"0.0535%","change_type":"fall","selling_price":"10.147","redemption_price":"10.0459","nav_total":"530,433,097.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2548","nav":"10.1018","change_start":"+0.0358","change_end":"0.3557%","change_type":"up","selling_price":"10.1524","redemption_price":"10.0513","nav_total":"531,408,943.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2548","nav":"10.0660","change_start":"-0.0102","change_end":"0.1012%","change_type":"fall","selling_price":"10.1164","redemption_price":"10.0157","nav_total":"533,099,932.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2548","nav":"10.0762","change_start":"+0.1424","change_end":"1.4335%","change_type":"up","selling_price":"10.1267","redemption_price":"10.0258","nav_total":"533,698,405.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2548","nav":"9.9338","change_start":"+0.0281","change_end":"0.2837%","change_type":"up","selling_price":"9.9836","redemption_price":"9.8841","nav_total":"526,524,907.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2548","nav":"9.9057","change_start":"-0.0151","change_end":"0.1522%","change_type":"fall","selling_price":"9.9553","redemption_price":"9.8562","nav_total":"525,690,751.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2548","nav":"9.9208","change_start":"-0.0761","change_end":"0.7612%","change_type":"fall","selling_price":"9.9705","redemption_price":"9.8712","nav_total":"537,025,863.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2548","nav":"9.9969","change_start":"+0.0465","change_end":"0.4673%","change_type":"up","selling_price":"10.047","redemption_price":"9.9469","nav_total":"541,345,198.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2548","nav":"9.9504","change_start":"-0.0349","change_end":"0.3495%","change_type":"fall","selling_price":"10.0003","redemption_price":"9.9006","nav_total":"538,954,363.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2548","nav":"9.9853","change_start":"-0.0076","change_end":"0.0761%","change_type":"fall","selling_price":"10.0353","redemption_price":"9.9354","nav_total":"541,195,475.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2548","nav":"9.9929","change_start":"-0.0314","change_end":"0.3132%","change_type":"fall","selling_price":"10.043","redemption_price":"9.9429","nav_total":"542,254,841.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2548","nav":"10.0243","change_start":"+0.0635","change_end":"0.6375%","change_type":"up","selling_price":"10.0745","redemption_price":"9.9742","nav_total":"543,962,740.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2548","nav":"9.9608","change_start":"+0.0226","change_end":"0.2274%","change_type":"up","selling_price":"10.0107","redemption_price":"9.911","nav_total":"541,016,790.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2548","nav":"9.9382","change_start":"-0.0323","change_end":"0.3240%","change_type":"fall","selling_price":"9.988","redemption_price":"9.8885","nav_total":"539,958,833.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2548","nav":"9.9705","change_start":"-0.0166","change_end":"0.1662%","change_type":"fall","selling_price":"10.0205","redemption_price":"9.9206","nav_total":"541,880,365.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2548","nav":"9.9871","change_start":"-0.0206","change_end":"0.2058%","change_type":"fall","selling_price":"10.0371","redemption_price":"9.9372","nav_total":"543,304,095.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2548","nav":"10.0077","change_start":"+0.1191","change_end":"1.2044%","change_type":"up","selling_price":"10.0578","redemption_price":"9.9577","nav_total":"544,745,488.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2548","nav":"9.8886","change_start":"+0.0469","change_end":"0.4765%","change_type":"up","selling_price":"9.9381","redemption_price":"9.8392","nav_total":"539,245,699.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2548","nav":"9.8417","change_start":"+0.0145","change_end":"0.1475%","change_type":"up","selling_price":"9.891","redemption_price":"9.7925","nav_total":"537,430,382.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2548","nav":"9.8272","change_start":"-0.0411","change_end":"0.4165%","change_type":"fall","selling_price":"9.8764","redemption_price":"9.7781","nav_total":"536,735,121.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2548","nav":"9.8683","change_start":"+0.0439","change_end":"0.4468%","change_type":"up","selling_price":"9.9177","redemption_price":"9.819","nav_total":"538,976,698.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2548","nav":"9.8244","change_start":"-0.0416","change_end":"0.4217%","change_type":"fall","selling_price":"9.8736","redemption_price":"9.7753","nav_total":"538,175,237.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2548","nav":"9.8660","change_start":"+0.0458","change_end":"0.4664%","change_type":"up","selling_price":"9.9154","redemption_price":"9.8167","nav_total":"540,489,748.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2548","nav":"9.8202","change_start":"+0.0175","change_end":"0.1785%","change_type":"up","selling_price":"9.8694","redemption_price":"9.7711","nav_total":"537,982,261.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2548","nav":"9.8027","change_start":"+0.0966","change_end":"0.9953%","change_type":"up","selling_price":"9.8518","redemption_price":"9.7537","nav_total":"537,021,670.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2548","nav":"9.7061","change_start":"+0.0810","change_end":"0.8415%","change_type":"up","selling_price":"9.7547","redemption_price":"9.6576","nav_total":"531,825,650.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2548","nav":"9.6251","change_start":"+0.0365","change_end":"0.3807%","change_type":"up","selling_price":"9.6733","redemption_price":"9.577","nav_total":"527,381,020.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2548","nav":"9.5886","change_start":"+0.0062","change_end":"0.0647%","change_type":"up","selling_price":"9.6366","redemption_price":"9.5407","nav_total":"525,401,704.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2548","nav":"9.5824","change_start":"-0.0856","change_end":"0.8854%","change_type":"fall","selling_price":"9.6304","redemption_price":"9.5345","nav_total":"525,586,390.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2548","nav":"9.6680","change_start":"-0.0832","change_end":"0.8532%","change_type":"fall","selling_price":"9.7164","redemption_price":"9.6197","nav_total":"530,960,174.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2548","nav":"9.7512","change_start":"-0.0155","change_end":"0.1587%","change_type":"fall","selling_price":"9.8001","redemption_price":"9.7024","nav_total":"535,525,782.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2548","nav":"9.7667","change_start":"+0.0241","change_end":"0.2474%","change_type":"up","selling_price":"9.8156","redemption_price":"9.7179","nav_total":"537,323,816.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2548","nav":"9.7426","change_start":"-0.0319","change_end":"0.3264%","change_type":"fall","selling_price":"9.7914","redemption_price":"9.6939","nav_total":"536,776,685.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2548","nav":"9.7745","change_start":"+0.0148","change_end":"0.1516%","change_type":"up","selling_price":"9.8235","redemption_price":"9.7256","nav_total":"538,828,662.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2548","nav":"9.7597","change_start":"+0.0097","change_end":"0.0995%","change_type":"up","selling_price":"9.8086","redemption_price":"9.7109","nav_total":"542,890,445.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2548","nav":"9.7500","change_start":"-0.0237","change_end":"0.2425%","change_type":"fall","selling_price":"9.7989","redemption_price":"9.7012","nav_total":"542,352,233.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2548","nav":"9.7737","change_start":"+0.0371","change_end":"0.3810%","change_type":"up","selling_price":"9.8227","redemption_price":"9.7248","nav_total":"543,717,116.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2548","nav":"9.7366","change_start":"+0.0880","change_end":"0.9120%","change_type":"up","selling_price":"9.7854","redemption_price":"9.6879","nav_total":"544,595,511.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2548","nav":"9.6486","change_start":"-0.0054","change_end":"0.0559%","change_type":"fall","selling_price":"9.6969","redemption_price":"9.6004","nav_total":"540,823,925.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2548","nav":"9.6540","change_start":"+0.0446","change_end":"0.4641%","change_type":"up","selling_price":"9.7024","redemption_price":"9.6057","nav_total":"541,138,261.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2548","nav":"9.6094","change_start":"+0.0554","change_end":"0.5799%","change_type":"up","selling_price":"9.6575","redemption_price":"9.5614","nav_total":"539,567,391.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2548","nav":"9.5540","change_start":"+0.0687","change_end":"0.7243%","change_type":"up","selling_price":"9.6019","redemption_price":"9.5062","nav_total":"536,650,066.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2548","nav":"9.4853","change_start":"-0.0220","change_end":"0.2314%","change_type":"fall","selling_price":"9.5328","redemption_price":"9.4379","nav_total":"532,790,008.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2548","nav":"9.5073","change_start":"+0.1112","change_end":"1.1835%","change_type":"up","selling_price":"9.5549","redemption_price":"9.4598","nav_total":"534,156,783.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2548","nav":"9.3961","change_start":"-0.0142","change_end":"0.1509%","change_type":"fall","selling_price":"9.4432","redemption_price":"9.3491","nav_total":"527,912,500.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2548","nav":"9.4103","change_start":"+0.0154","change_end":"0.1639%","change_type":"up","selling_price":"9.4575","redemption_price":"9.3632","nav_total":"530,592,379.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2548","nav":"9.3949","change_start":"-0.0337","change_end":"0.3574%","change_type":"fall","selling_price":"9.442","redemption_price":"9.3479","nav_total":"530,101,888.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2548","nav":"9.4286","change_start":"-0.0181","change_end":"0.1916%","change_type":"fall","selling_price":"9.4758","redemption_price":"9.3815","nav_total":"532,401,826.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2548","nav":"9.4467","change_start":"-0.0669","change_end":"0.7032%","change_type":"fall","selling_price":"9.494","redemption_price":"9.3995","nav_total":"533,400,822.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2548","nav":"9.5136","change_start":"+0.0277","change_end":"0.2920%","change_type":"up","selling_price":"9.5613","redemption_price":"9.466","nav_total":"537,969,098.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2548","nav":"9.4859","change_start":"+0.0839","change_end":"0.8924%","change_type":"up","selling_price":"9.5334","redemption_price":"9.4385","nav_total":"536,917,229.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2548","nav":"9.4020","change_start":"+0.0699","change_end":"0.7490%","change_type":"up","selling_price":"9.4491","redemption_price":"9.355","nav_total":"532,259,213.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2548","nav":"9.3321","change_start":"-0.0197","change_end":"0.2107%","change_type":"fall","selling_price":"9.3789","redemption_price":"9.2854","nav_total":"528,396,572.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2548","nav":"9.3518","change_start":"+0.0500","change_end":"0.5375%","change_type":"up","selling_price":"9.3987","redemption_price":"9.305","nav_total":"529,556,687.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2548","nav":"9.3018","change_start":"-0.1742","change_end":"1.8383%","change_type":"fall","selling_price":"9.3484","redemption_price":"9.2553","nav_total":"526,758,030.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2548","nav":"9.4760","change_start":"-0.0350","change_end":"0.3680%","change_type":"fall","selling_price":"9.5235","redemption_price":"9.4286","nav_total":"536,828,331.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2548","nav":"9.5110","change_start":"-0.0466","change_end":"0.4876%","change_type":"fall","selling_price":"9.5587","redemption_price":"9.4634","nav_total":"538,925,803.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2548","nav":"9.5576","change_start":"-0.0392","change_end":"0.4085%","change_type":"fall","selling_price":"9.6055","redemption_price":"9.5098","nav_total":"541,566,275.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2548","nav":"9.5968","change_start":"-0.0801","change_end":"0.8277%","change_type":"fall","selling_price":"9.6449","redemption_price":"9.5488","nav_total":"543,886,838.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2548","nav":"9.6769","change_start":"+0.0023","change_end":"0.0238%","change_type":"up","selling_price":"9.7254","redemption_price":"9.6285","nav_total":"548,527,923.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2548","nav":"9.6746","change_start":"-0.0011","change_end":"0.0114%","change_type":"fall","selling_price":"9.7231","redemption_price":"9.6262","nav_total":"548,617,155.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2548","nav":"9.6757","change_start":"-0.0535","change_end":"0.5499%","change_type":"fall","selling_price":"9.7242","redemption_price":"9.6273","nav_total":"548,730,443.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2548","nav":"9.7292","change_start":"-0.0285","change_end":"0.2921%","change_type":"fall","selling_price":"9.7779","redemption_price":"9.6806","nav_total":"552,558,469.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2548","nav":"9.7577","change_start":"+0.0635","change_end":"0.6550%","change_type":"up","selling_price":"9.8066","redemption_price":"9.7089","nav_total":"559,971,692.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2548","nav":"9.6942","change_start":"-0.0189","change_end":"0.1946%","change_type":"fall","selling_price":"9.7428","redemption_price":"9.6457","nav_total":"557,312,104.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2548","nav":"9.7131","change_start":"+0.0781","change_end":"0.8106%","change_type":"up","selling_price":"9.7618","redemption_price":"9.6645","nav_total":"558,401,562.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2548","nav":"9.6350","change_start":"-0.0549","change_end":"0.5666%","change_type":"fall","selling_price":"9.6833","redemption_price":"9.5868","nav_total":"554,586,214.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2548","nav":"9.6899","change_start":"+0.0062","change_end":"0.0640%","change_type":"up","selling_price":"9.7385","redemption_price":"9.6415","nav_total":"558,037,324.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2548","nav":"9.6837","change_start":"-0.0066","change_end":"0.0681%","change_type":"fall","selling_price":"9.7322","redemption_price":"9.6353","nav_total":"558,063,517.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2548","nav":"9.6903","change_start":"+0.0423","change_end":"0.4384%","change_type":"up","selling_price":"9.7389","redemption_price":"9.6418","nav_total":"558,485,673.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2548","nav":"9.6480","change_start":"+0.0843","change_end":"0.8815%","change_type":"up","selling_price":"9.6963","redemption_price":"9.5998","nav_total":"557,781,524.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2548","nav":"9.5637","change_start":"-0.0528","change_end":"0.5491%","change_type":"fall","selling_price":"9.6116","redemption_price":"9.5159","nav_total":"553,003,133.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2548","nav":"9.6165","change_start":"+0.0220","change_end":"0.2293%","change_type":"up","selling_price":"9.6647","redemption_price":"9.5684","nav_total":"556,052,420.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2548","nav":"9.5945","change_start":"-0.0526","change_end":"0.5452%","change_type":"fall","selling_price":"9.6426","redemption_price":"9.5465","nav_total":"554,973,874.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2548","nav":"9.6471","change_start":"+0.0237","change_end":"0.2463%","change_type":"up","selling_price":"9.6954","redemption_price":"9.5989","nav_total":"558,067,105.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2548","nav":"9.6234","change_start":"-0.0100","change_end":"0.1038%","change_type":"fall","selling_price":"9.6716","redemption_price":"9.5753","nav_total":"557,271,998.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2548","nav":"9.6334","change_start":"+0.0529","change_end":"0.5522%","change_type":"up","selling_price":"9.6817","redemption_price":"9.5852","nav_total":"557,878,577.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2548","nav":"9.5805","change_start":"+0.0394","change_end":"0.4130%","change_type":"up","selling_price":"9.6285","redemption_price":"9.5326","nav_total":"555,118,870.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2548","nav":"9.5411","change_start":"+0.0532","change_end":"0.5607%","change_type":"up","selling_price":"9.5889","redemption_price":"9.4934","nav_total":"559,088,157.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2548","nav":"9.4879","change_start":"-0.0068","change_end":"0.0716%","change_type":"fall","selling_price":"9.5354","redemption_price":"9.4405","nav_total":"556,447,639.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2548","nav":"9.4947","change_start":"-0.0136","change_end":"0.1430%","change_type":"fall","selling_price":"9.5423","redemption_price":"9.4472","nav_total":"557,051,797.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2548","nav":"9.5083","change_start":"+0.0507","change_end":"0.5361%","change_type":"up","selling_price":"9.5559","redemption_price":"9.4608","nav_total":"558,039,394.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2548","nav":"9.4576","change_start":"+0.0076","change_end":"0.0804%","change_type":"up","selling_price":"9.505","redemption_price":"9.4103","nav_total":"555,649,191.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2548","nav":"9.4500","change_start":"+0.0152","change_end":"0.1611%","change_type":"up","selling_price":"9.4974","redemption_price":"9.4027","nav_total":"555,676,728.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2548","nav":"9.4348","change_start":"-0.0179","change_end":"0.1894%","change_type":"fall","selling_price":"9.4821","redemption_price":"9.3876","nav_total":"554,972,436.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2548","nav":"9.4527","change_start":"-0.0625","change_end":"0.6568%","change_type":"fall","selling_price":"9.5001","redemption_price":"9.4054","nav_total":"556,242,669.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2548","nav":"9.5152","change_start":"-0.0491","change_end":"0.5134%","change_type":"fall","selling_price":"9.5629","redemption_price":"9.4676","nav_total":"559,889,461.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2548","nav":"9.5643","change_start":"+0.0339","change_end":"0.3557%","change_type":"up","selling_price":"9.6122","redemption_price":"9.5165","nav_total":"562,987,058.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2548","nav":"9.5304","change_start":"+0.0613","change_end":"0.6474%","change_type":"up","selling_price":"9.5782","redemption_price":"9.4827","nav_total":"561,659,469.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2548","nav":"9.4691","change_start":"-0.0668","change_end":"0.7005%","change_type":"fall","selling_price":"9.5165","redemption_price":"9.4218","nav_total":"558,234,227.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2548","nav":"9.5359","change_start":"-0.0716","change_end":"0.7453%","change_type":"fall","selling_price":"9.5837","redemption_price":"9.4882","nav_total":"562,282,831.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2548","nav":"9.6075","change_start":"-0.0290","change_end":"0.3009%","change_type":"fall","selling_price":"9.6556","redemption_price":"9.5595","nav_total":"566,985,706.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2548","nav":"9.6365","change_start":"-0.0323","change_end":"0.3341%","change_type":"fall","selling_price":"9.6848","redemption_price":"9.5883","nav_total":"568,699,672.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2548","nav":"9.6688","change_start":"+0.0174","change_end":"0.1803%","change_type":"up","selling_price":"9.7172","redemption_price":"9.6205","nav_total":"571,993,653.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2548","nav":"9.6514","change_start":"-0.0739","change_end":"0.7599%","change_type":"fall","selling_price":"9.6998","redemption_price":"9.6031","nav_total":"576,197,986.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2548","nav":"9.7253","change_start":"-0.0126","change_end":"0.1294%","change_type":"fall","selling_price":"9.774","redemption_price":"9.6767","nav_total":"581,289,754.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2548","nav":"9.7379","change_start":"+0.1373","change_end":"1.4301%","change_type":"up","selling_price":"9.7867","redemption_price":"9.6892","nav_total":"582,137,084.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2548","nav":"9.6006","change_start":"+0.0441","change_end":"0.4615%","change_type":"up","selling_price":"9.6487","redemption_price":"9.5526","nav_total":"574,024,898.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2548","nav":"9.5565","change_start":"+0.0894","change_end":"0.9443%","change_type":"up","selling_price":"9.6044","redemption_price":"9.5087","nav_total":"571,387,758.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2548","nav":"9.4671","change_start":"+0.0056","change_end":"0.0592%","change_type":"up","selling_price":"9.5145","redemption_price":"9.4198","nav_total":"566,042,693.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2548","nav":"9.4615","change_start":"-0.0326","change_end":"0.3434%","change_type":"fall","selling_price":"9.5089","redemption_price":"9.4142","nav_total":"565,710,302.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2548","nav":"9.4941","change_start":"+0.0239","change_end":"0.2524%","change_type":"up","selling_price":"9.5417","redemption_price":"9.4466","nav_total":"568,602,246.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2548","nav":"9.4702","change_start":"-0.0137","change_end":"0.1445%","change_type":"fall","selling_price":"9.5177","redemption_price":"9.4228","nav_total":"567,221,981.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2548","nav":"9.4839","change_start":"-0.1158","change_end":"1.2063%","change_type":"fall","selling_price":"9.5314","redemption_price":"9.4365","nav_total":"569,431,689.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2548","nav":"9.5997","change_start":"-0.0258","change_end":"0.2680%","change_type":"fall","selling_price":"9.6478","redemption_price":"9.5517","nav_total":"576,392,492.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2548","nav":"9.6255","change_start":"-0.0481","change_end":"0.4972%","change_type":"fall","selling_price":"9.6737","redemption_price":"9.5774","nav_total":"578,516,049.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2548","nav":"9.6736","change_start":"+0.0516","change_end":"0.5363%","change_type":"up","selling_price":"9.7221","redemption_price":"9.6252","nav_total":"582,087,024.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2548","nav":"9.6220","change_start":"+0.0060","change_end":"0.0624%","change_type":"up","selling_price":"9.6702","redemption_price":"9.5739","nav_total":"579,028,677.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2548","nav":"9.6160","change_start":"-0.1902","change_end":"1.9396%","change_type":"fall","selling_price":"9.6642","redemption_price":"9.5679","nav_total":"578,856,223.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2548","nav":"9.8062","change_start":"+0.0533","change_end":"0.5465%","change_type":"up","selling_price":"9.8553","redemption_price":"9.7572","nav_total":"590,321,224.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2548","nav":"9.7529","change_start":"+0.1046","change_end":"1.0841%","change_type":"up","selling_price":"9.8018","redemption_price":"9.7041","nav_total":"588,312,635.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2548","nav":"9.6483","change_start":"+0.0488","change_end":"0.5084%","change_type":"up","selling_price":"9.6966","redemption_price":"9.6001","nav_total":"582,235,316.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2548","nav":"9.5995","change_start":"-0.0304","change_end":"0.3157%","change_type":"fall","selling_price":"9.6476","redemption_price":"9.5515","nav_total":"579,478,774.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2548","nav":"9.6299","change_start":"-0.0037","change_end":"0.0384%","change_type":"fall","selling_price":"9.6782","redemption_price":"9.5818","nav_total":"581,985,095.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2548","nav":"9.6336","change_start":"-0.1140","change_end":"1.1695%","change_type":"fall","selling_price":"9.6819","redemption_price":"9.5854","nav_total":"582,207,807.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2548","nav":"9.7476","change_start":"+0.1540","change_end":"1.6052%","change_type":"up","selling_price":"9.7964","redemption_price":"9.6989","nav_total":"589,293,857.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2548","nav":"9.5936","change_start":"+0.0904","change_end":"0.9513%","change_type":"up","selling_price":"9.6417","redemption_price":"9.5456","nav_total":"580,709,239.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2548","nav":"9.5032","change_start":"-0.0285","change_end":"0.2990%","change_type":"fall","selling_price":"9.5508","redemption_price":"9.4557","nav_total":"575,572,085.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2548","nav":"9.5317","change_start":"-0.0479","change_end":"0.5000%","change_type":"fall","selling_price":"9.5795","redemption_price":"9.484","nav_total":"577,298,225.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2548","nav":"9.5796","change_start":"-0.0381","change_end":"0.3961%","change_type":"fall","selling_price":"9.6276","redemption_price":"9.5317","nav_total":"580,731,899.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2548","nav":"9.6177","change_start":"+0.0235","change_end":"0.2449%","change_type":"up","selling_price":"9.6659","redemption_price":"9.5696","nav_total":"583,032,085.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2548","nav":"9.5942","change_start":"-0.0713","change_end":"0.7377%","change_type":"fall","selling_price":"9.6423","redemption_price":"9.5462","nav_total":"581,808,046.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2548","nav":"9.6655","change_start":"-0.0643","change_end":"0.6609%","change_type":"fall","selling_price":"9.7139","redemption_price":"9.6172","nav_total":"586,132,839.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2548","nav":"9.7298","change_start":"-0.0541","change_end":"0.5529%","change_type":"fall","selling_price":"9.7785","redemption_price":"9.6812","nav_total":"590,081,355.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2548","nav":"9.7839","change_start":"-0.0654","change_end":"0.6640%","change_type":"fall","selling_price":"9.8329","redemption_price":"9.735","nav_total":"594,945,093.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2548","nav":"9.8493","change_start":"+0.0457","change_end":"0.4662%","change_type":"up","selling_price":"9.8986","redemption_price":"9.8001","nav_total":"598,724,874.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2548","nav":"9.8036","change_start":"+0.0164","change_end":"0.1676%","change_type":"up","selling_price":"9.8527","redemption_price":"9.7546","nav_total":"596,119,773.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2548","nav":"9.7872","change_start":"+0.1168","change_end":"1.2078%","change_type":"up","selling_price":"9.8362","redemption_price":"9.7383","nav_total":"596,786,568.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2548","nav":"9.6704","change_start":"-0.0267","change_end":"0.2753%","change_type":"fall","selling_price":"9.7189","redemption_price":"9.622","nav_total":"590,149,115.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2548","nav":"9.6971","change_start":"-0.0871","change_end":"0.8902%","change_type":"fall","selling_price":"9.7457","redemption_price":"9.6486","nav_total":"592,017,785.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2548","nav":"9.7842","change_start":"-0.0804","change_end":"0.8150%","change_type":"fall","selling_price":"9.8332","redemption_price":"9.7353","nav_total":"597,824,280.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2548","nav":"9.8646","change_start":"-0.0315","change_end":"0.3183%","change_type":"fall","selling_price":"9.914","redemption_price":"9.8153","nav_total":"602,737,674.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2548","nav":"9.8961","change_start":"+0.0070","change_end":"0.0708%","change_type":"up","selling_price":"9.9457","redemption_price":"9.8466","nav_total":"604,807,338.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2548","nav":"9.8891","change_start":"-0.1460","change_end":"1.4549%","change_type":"fall","selling_price":"9.9386","redemption_price":"9.8397","nav_total":"604,925,719.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2548","nav":"10.0351","change_start":"+0.0892","change_end":"0.8969%","change_type":"up","selling_price":"10.0854","redemption_price":"9.9849","nav_total":"613,969,378.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2548","nav":"9.9459","change_start":"+0.0820","change_end":"0.8313%","change_type":"up","selling_price":"9.9957","redemption_price":"9.8962","nav_total":"609,847,271.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2548","nav":"9.8639","change_start":"-0.0185","change_end":"0.1872%","change_type":"fall","selling_price":"9.9133","redemption_price":"9.8146","nav_total":"604,829,533.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2548","nav":"9.8824","change_start":"-0.1566","change_end":"1.5599%","change_type":"fall","selling_price":"9.9319","redemption_price":"9.833","nav_total":"606,497,986.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2548","nav":"10.0390","change_start":"-0.0289","change_end":"0.2871%","change_type":"fall","selling_price":"10.0893","redemption_price":"9.9888","nav_total":"618,207,638.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2548","nav":"10.0679","change_start":"+0.0355","change_end":"0.3539%","change_type":"up","selling_price":"10.1183","redemption_price":"10.0176","nav_total":"620,630,131.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2548","nav":"10.0324","change_start":"+0.0231","change_end":"0.2308%","change_type":"up","selling_price":"10.0827","redemption_price":"9.9822","nav_total":"619,645,478.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2548","nav":"10.0093","change_start":"+0.0659","change_end":"0.6628%","change_type":"up","selling_price":"10.0594","redemption_price":"9.9593","nav_total":"618,971,909.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2548","nav":"9.9434","change_start":"+0.0409","change_end":"0.4130%","change_type":"up","selling_price":"9.9932","redemption_price":"9.8937","nav_total":"615,149,233.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2548","nav":"9.9025","change_start":"-0.0992","change_end":"0.9918%","change_type":"fall","selling_price":"9.9521","redemption_price":"9.853","nav_total":"614,465,337.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2548","nav":"10.0017","change_start":"+0.0269","change_end":"0.2697%","change_type":"up","selling_price":"10.0518","redemption_price":"9.9517","nav_total":"620,933,468.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2548","nav":"9.9748","change_start":"-0.0434","change_end":"0.4332%","change_type":"fall","selling_price":"10.0248","redemption_price":"9.9249","nav_total":"619,962,663.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2548","nav":"10.0182","change_start":"-0.0033","change_end":"0.0329%","change_type":"fall","selling_price":"10.0684","redemption_price":"9.9681","nav_total":"624,854,685.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2548","nav":"10.0215","change_start":"+0.0696","change_end":"0.6994%","change_type":"up","selling_price":"10.0717","redemption_price":"9.9714","nav_total":"625,318,880.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2548","nav":"9.9519","change_start":"+0.0293","change_end":"0.2953%","change_type":"up","selling_price":"10.0018","redemption_price":"9.9021","nav_total":"620,980,478.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2548","nav":"9.9226","change_start":"-0.1039","change_end":"1.0363%","change_type":"fall","selling_price":"9.9723","redemption_price":"9.873","nav_total":"619,151,265.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2548","nav":"10.0265","change_start":"-0.0041","change_end":"0.0409%","change_type":"fall","selling_price":"10.0767","redemption_price":"9.9764","nav_total":"625,895,470.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2548","nav":"10.0306","change_start":"+0.0470","change_end":"0.4708%","change_type":"up","selling_price":"10.0809","redemption_price":"9.9804","nav_total":"615,529,674.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2548","nav":"9.9836","change_start":"+0.0600","change_end":"0.6046%","change_type":"up","selling_price":"10.0336","redemption_price":"9.9337","nav_total":"613,259,029.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2548","nav":"9.9236","change_start":"+0.0877","change_end":"0.8916%","change_type":"up","selling_price":"9.9733","redemption_price":"9.874","nav_total":"609,671,598.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2548","nav":"9.8359","change_start":"+0.0257","change_end":"0.2620%","change_type":"up","selling_price":"9.8852","redemption_price":"9.7867","nav_total":"605,758,713.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2548","nav":"9.8102","change_start":"+0.0543","change_end":"0.5566%","change_type":"up","selling_price":"9.8594","redemption_price":"9.7611","nav_total":"604,960,477.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2548","nav":"9.7559","change_start":"+0.0107","change_end":"0.1098%","change_type":"up","selling_price":"9.8048","redemption_price":"9.7071","nav_total":"602,330,267.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2548","nav":"9.7452","change_start":"+0.0730","change_end":"0.7547%","change_type":"up","selling_price":"9.794","redemption_price":"9.6965","nav_total":"601,867,633.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2548","nav":"9.6722","change_start":"-0.0086","change_end":"0.0888%","change_type":"fall","selling_price":"9.7207","redemption_price":"9.6238","nav_total":"598,615,549.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2548","nav":"9.6808","change_start":"+0.0009","change_end":"0.0093%","change_type":"up","selling_price":"9.7293","redemption_price":"9.6324","nav_total":"599,685,906.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2548","nav":"9.6799","change_start":"-0.0217","change_end":"0.2237%","change_type":"fall","selling_price":"9.7284","redemption_price":"9.6315","nav_total":"601,240,291.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2548","nav":"9.7016","change_start":"+0.0158","change_end":"0.1631%","change_type":"up","selling_price":"9.7502","redemption_price":"9.6531","nav_total":"602,859,929.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2548","nav":"9.6858","change_start":"+0.0643","change_end":"0.6683%","change_type":"up","selling_price":"9.7343","redemption_price":"9.6374","nav_total":"602,079,920.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2548","nav":"9.6215","change_start":"-0.0181","change_end":"0.1878%","change_type":"fall","selling_price":"9.6697","redemption_price":"9.5734","nav_total":"598,395,208.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2548","nav":"9.6396","change_start":"-0.0882","change_end":"0.9067%","change_type":"fall","selling_price":"9.6879","redemption_price":"9.5914","nav_total":"599,806,566.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2548","nav":"9.7278","change_start":"-0.0217","change_end":"0.2226%","change_type":"fall","selling_price":"9.7765","redemption_price":"9.6792","nav_total":"605,578,702.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2548","nav":"9.7495","change_start":"+0.0068","change_end":"0.0698%","change_type":"up","selling_price":"9.7983","redemption_price":"9.7008","nav_total":"607,405,816.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2548","nav":"9.7427","change_start":"+0.0089","change_end":"0.0914%","change_type":"up","selling_price":"9.7915","redemption_price":"9.694","nav_total":"607,847,327.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2548","nav":"9.7338","change_start":"+0.0558","change_end":"0.5766%","change_type":"up","selling_price":"9.7826","redemption_price":"9.6851","nav_total":"607,923,069.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2548","nav":"9.6780","change_start":"+0.1024","change_end":"1.0694%","change_type":"up","selling_price":"9.7265","redemption_price":"9.6296","nav_total":"604,549,912.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2548","nav":"9.5756","change_start":"-0.0030","change_end":"0.0313%","change_type":"fall","selling_price":"9.6236","redemption_price":"9.5277","nav_total":"598,580,881.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2548","nav":"9.5786","change_start":"+0.0238","change_end":"0.2491%","change_type":"up","selling_price":"9.6266","redemption_price":"9.5307","nav_total":"599,161,765.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2548","nav":"9.5548","change_start":"-0.0444","change_end":"0.4625%","change_type":"fall","selling_price":"9.6027","redemption_price":"9.507","nav_total":"600,489,705.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2548","nav":"9.5992","change_start":"-0.0151","change_end":"0.1571%","change_type":"fall","selling_price":"9.6473","redemption_price":"9.5512","nav_total":"603,505,442.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2548","nav":"9.6143","change_start":"+0.0342","change_end":"0.3570%","change_type":"up","selling_price":"9.6625","redemption_price":"9.5662","nav_total":"605,525,939.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2548","nav":"9.5801","change_start":"+0.0884","change_end":"0.9313%","change_type":"up","selling_price":"9.6281","redemption_price":"9.5322","nav_total":"603,419,932.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2548","nav":"9.4917","change_start":"-0.0259","change_end":"0.2721%","change_type":"fall","selling_price":"9.5393","redemption_price":"9.4442","nav_total":"598,808,563.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2548","nav":"9.5176","change_start":"+0.1670","change_end":"1.7860%","change_type":"up","selling_price":"9.5653","redemption_price":"9.47","nav_total":"600,423,309.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2547","nav":"9.3506","change_start":"+0.0248","change_end":"0.2659%","change_type":"up","selling_price":"9.3975","redemption_price":"9.3038","nav_total":"590,164,677.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2547","nav":"9.3258","change_start":"+0.0280","change_end":"0.3011%","change_type":"up","selling_price":"9.3725","redemption_price":"9.2792","nav_total":"588,601,050.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2547","nav":"9.2978","change_start":"-0.0131","change_end":"0.1407%","change_type":"fall","selling_price":"9.3444","redemption_price":"9.2513","nav_total":"587,203,225.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2547","nav":"9.3109","change_start":"-0.0588","change_end":"0.6276%","change_type":"fall","selling_price":"9.3576","redemption_price":"9.2643","nav_total":"588,048,426.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2547","nav":"9.3697","change_start":"+0.0234","change_end":"0.2504%","change_type":"up","selling_price":"9.4166","redemption_price":"9.3229","nav_total":"591,816,227.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2547","nav":"9.3463","change_start":"-0.0562","change_end":"0.5977%","change_type":"fall","selling_price":"9.3931","redemption_price":"9.2996","nav_total":"590,429,125.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2547","nav":"9.4025","change_start":"+0.0064","change_end":"0.0681%","change_type":"up","selling_price":"9.4496","redemption_price":"9.3555","nav_total":"594,380,966.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2547","nav":"9.3961","change_start":"-0.0460","change_end":"0.4872%","change_type":"fall","selling_price":"9.4432","redemption_price":"9.3491","nav_total":"594,318,123.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2547","nav":"9.4421","change_start":"+0.0559","change_end":"0.5956%","change_type":"up","selling_price":"9.4894","redemption_price":"9.3949","nav_total":"598,243,462.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2547","nav":"9.3862","change_start":"+0.0806","change_end":"0.8661%","change_type":"up","selling_price":"9.4332","redemption_price":"9.3393","nav_total":"594,789,340.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2547","nav":"9.3056","change_start":"+0.0485","change_end":"0.5239%","change_type":"up","selling_price":"9.3522","redemption_price":"9.2591","nav_total":"589,867,011.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2547","nav":"9.2571","change_start":"+0.1063","change_end":"1.1616%","change_type":"up","selling_price":"9.3035","redemption_price":"9.2108","nav_total":"587,370,001.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2547","nav":"9.1508","change_start":"+0.0148","change_end":"0.1620%","change_type":"up","selling_price":"9.1967","redemption_price":"9.105","nav_total":"580,622,313.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2547","nav":"9.1360","change_start":"-0.0211","change_end":"0.2304%","change_type":"fall","selling_price":"9.1818","redemption_price":"9.0903","nav_total":"581,514,796.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2547","nav":"9.1571","change_start":"+0.0320","change_end":"0.3507%","change_type":"up","selling_price":"9.203","redemption_price":"9.1113","nav_total":"582,858,492.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2547","nav":"9.1251","change_start":"-0.1103","change_end":"1.1943%","change_type":"fall","selling_price":"9.1708","redemption_price":"9.0795","nav_total":"580,998,546.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2547","nav":"9.2354","change_start":"-0.0920","change_end":"0.9863%","change_type":"fall","selling_price":"9.2817","redemption_price":"9.1892","nav_total":"588,531,258.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2547","nav":"9.3274","change_start":"+0.0159","change_end":"0.1708%","change_type":"up","selling_price":"9.3741","redemption_price":"9.2808","nav_total":"594,423,769.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2547","nav":"9.3115","change_start":"+0.0477","change_end":"0.5149%","change_type":"up","selling_price":"9.3582","redemption_price":"9.2649","nav_total":"597,906,077.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2547","nav":"9.2638","change_start":"-0.0046","change_end":"0.0496%","change_type":"fall","selling_price":"9.3102","redemption_price":"9.2175","nav_total":"594,840,246.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2547","nav":"9.2684","change_start":"+0.0019","change_end":"0.0205%","change_type":"up","selling_price":"9.3148","redemption_price":"9.2221","nav_total":"595,183,352.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2547","nav":"9.2665","change_start":"+0.0755","change_end":"0.8215%","change_type":"up","selling_price":"9.3129","redemption_price":"9.2202","nav_total":"595,099,637.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2547","nav":"9.1910","change_start":"+0.0079","change_end":"0.0860%","change_type":"up","selling_price":"9.2371","redemption_price":"9.145","nav_total":"591,262,917.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2547","nav":"9.1831","change_start":"+0.0292","change_end":"0.3190%","change_type":"up","selling_price":"9.2291","redemption_price":"9.1372","nav_total":"590,769,152.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2547","nav":"9.1539","change_start":"-0.0841","change_end":"0.9104%","change_type":"fall","selling_price":"9.1998","redemption_price":"9.1081","nav_total":"592,643,848.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2547","nav":"9.2380","change_start":"+0.0491","change_end":"0.5343%","change_type":"up","selling_price":"9.2843","redemption_price":"9.1918","nav_total":"598,369,464.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2547","nav":"9.1889","change_start":"-0.0634","change_end":"0.6852%","change_type":"fall","selling_price":"9.2349","redemption_price":"9.143","nav_total":"595,285,366.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2547","nav":"9.2523","change_start":"+0.0457","change_end":"0.4964%","change_type":"up","selling_price":"9.2987","redemption_price":"9.206","nav_total":"599,533,532.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2547","nav":"9.2066","change_start":"+0.0262","change_end":"0.2854%","change_type":"up","selling_price":"9.2527","redemption_price":"9.1606","nav_total":"596,574,793.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2547","nav":"9.1804","change_start":"+0.0106","change_end":"0.1156%","change_type":"up","selling_price":"9.2264","redemption_price":"9.1345","nav_total":"594,873,666.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2547","nav":"9.1698","change_start":"-0.0406","change_end":"0.4408%","change_type":"fall","selling_price":"9.2157","redemption_price":"9.124","nav_total":"594,205,353.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2547","nav":"9.2104","change_start":"+0.0753","change_end":"0.8243%","change_type":"up","selling_price":"9.2566","redemption_price":"9.1643","nav_total":"597,104,221.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2547","nav":"9.1351","change_start":"+0.1265","change_end":"1.4042%","change_type":"up","selling_price":"9.1809","redemption_price":"9.0894","nav_total":"592,263,993.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2547","nav":"9.0086","change_start":"+0.0276","change_end":"0.3073%","change_type":"up","selling_price":"9.0537","redemption_price":"8.9636","nav_total":"584,158,853.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2547","nav":"8.9810","change_start":"-0.0550","change_end":"0.6087%","change_type":"fall","selling_price":"9.026","redemption_price":"8.9361","nav_total":"582,399,903.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2547","nav":"9.0360","change_start":"+0.0196","change_end":"0.2174%","change_type":"up","selling_price":"9.0813","redemption_price":"8.9908","nav_total":"585,970,420.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2547","nav":"9.0164","change_start":"-0.0542","change_end":"0.5975%","change_type":"fall","selling_price":"9.0616","redemption_price":"8.9713","nav_total":"584,787,223.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2547","nav":"9.0706","change_start":"-0.0380","change_end":"0.4172%","change_type":"fall","selling_price":"9.1161","redemption_price":"9.0252","nav_total":"588,481,577.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2547","nav":"9.1086","change_start":"-0.0301","change_end":"0.3294%","change_type":"fall","selling_price":"9.1542","redemption_price":"9.0631","nav_total":"591,043,901.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2547","nav":"9.1387","change_start":"+0.0912","change_end":"1.0080%","change_type":"up","selling_price":"9.1845","redemption_price":"9.093","nav_total":"592,994,534.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2547","nav":"9.0475","change_start":"+0.0536","change_end":"0.5960%","change_type":"up","selling_price":"9.0928","redemption_price":"9.0023","nav_total":"587,078,786.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2547","nav":"8.9939","change_start":"-0.0095","change_end":"0.1055%","change_type":"fall","selling_price":"9.039","redemption_price":"8.9489","nav_total":"583,597,955.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2547","nav":"9.0034","change_start":"+0.0535","change_end":"0.5978%","change_type":"up","selling_price":"9.0485","redemption_price":"8.9584","nav_total":"584,230,781.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2547","nav":"8.9499","change_start":"-0.0542","change_end":"0.6019%","change_type":"fall","selling_price":"8.9948","redemption_price":"8.9052","nav_total":"580,761,109.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2547","nav":"9.0041","change_start":"-0.2106","change_end":"2.2855%","change_type":"fall","selling_price":"9.0492","redemption_price":"8.9591","nav_total":"584,455,647.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2547","nav":"9.2147","change_start":"-0.0975","change_end":"1.0470%","change_type":"fall","selling_price":"9.2609","redemption_price":"9.1686","nav_total":"598,159,509.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2547","nav":"9.3122","change_start":"+0.0884","change_end":"0.9584%","change_type":"up","selling_price":"9.3589","redemption_price":"9.2656","nav_total":"604,489,548.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2547","nav":"9.2238","change_start":"-0.0300","change_end":"0.3242%","change_type":"fall","selling_price":"9.27","redemption_price":"9.1777","nav_total":"598,793,153.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2547","nav":"9.2538","change_start":"-0.0889","change_end":"0.9515%","change_type":"fall","selling_price":"9.3002","redemption_price":"9.2075","nav_total":"600,989,923.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2547","nav":"9.3427","change_start":"+0.1374","change_end":"1.4926%","change_type":"up","selling_price":"9.3895","redemption_price":"9.296","nav_total":"607,227,304.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2547","nav":"9.2053","change_start":"-0.0046","change_end":"0.0499%","change_type":"fall","selling_price":"9.2514","redemption_price":"9.1593","nav_total":"601,230,983.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2547","nav":"9.2099","change_start":"+0.0648","change_end":"0.7086%","change_type":"up","selling_price":"9.2561","redemption_price":"9.1639","nav_total":"601,987,321.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2547","nav":"9.1451","change_start":"-0.1966","change_end":"2.1045%","change_type":"fall","selling_price":"9.1909","redemption_price":"9.0994","nav_total":"598,392,758.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2547","nav":"9.3417","change_start":"+0.0297","change_end":"0.3189%","change_type":"up","selling_price":"9.3885","redemption_price":"9.295","nav_total":"611,353,735.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2547","nav":"9.3120","change_start":"-0.1780","change_end":"1.8757%","change_type":"fall","selling_price":"9.3587","redemption_price":"9.2654","nav_total":"609,451,220.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2547","nav":"9.4900","change_start":"-0.0033","change_end":"0.0348%","change_type":"fall","selling_price":"9.5376","redemption_price":"9.4425","nav_total":"623,138,080.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2547","nav":"9.4933","change_start":"+0.0586","change_end":"0.6211%","change_type":"up","selling_price":"9.5409","redemption_price":"9.4458","nav_total":"623,543,283.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2547","nav":"9.4347","change_start":"+0.0054","change_end":"0.0573%","change_type":"up","selling_price":"9.482","redemption_price":"9.3875","nav_total":"620,448,922.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2547","nav":"9.4293","change_start":"-0.0755","change_end":"0.7943%","change_type":"fall","selling_price":"9.4765","redemption_price":"9.3822","nav_total":"620,285,812.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2547","nav":"9.5048","change_start":"-0.0414","change_end":"0.4337%","change_type":"fall","selling_price":"9.5524","redemption_price":"9.4573","nav_total":"625,918,134.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2547","nav":"9.5462","change_start":"+0.1790","change_end":"1.9109%","change_type":"up","selling_price":"9.594","redemption_price":"9.4985","nav_total":"629,980,018.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2547","nav":"9.3672","change_start":"+0.1604","change_end":"1.7422%","change_type":"up","selling_price":"9.4141","redemption_price":"9.3204","nav_total":"618,167,799.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2547","nav":"9.2068","change_start":"+0.0754","change_end":"0.8257%","change_type":"up","selling_price":"9.2529","redemption_price":"9.1608","nav_total":"607,857,237.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2547","nav":"9.1314","change_start":"-0.0070","change_end":"0.0766%","change_type":"fall","selling_price":"9.1772","redemption_price":"9.0857","nav_total":"602,975,059.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2547","nav":"9.1384","change_start":"-0.0874","change_end":"0.9473%","change_type":"fall","selling_price":"9.1842","redemption_price":"9.0927","nav_total":"603,529,352.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2547","nav":"9.2258","change_start":"-0.0696","change_end":"0.7488%","change_type":"fall","selling_price":"9.272","redemption_price":"9.1797","nav_total":"603,632,691.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2547","nav":"9.2954","change_start":"+0.0665","change_end":"0.7206%","change_type":"up","selling_price":"9.342","redemption_price":"9.2489","nav_total":"608,312,538.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2547","nav":"9.2289","change_start":"-0.1354","change_end":"1.4459%","change_type":"fall","selling_price":"9.2751","redemption_price":"9.1828","nav_total":"604,010,924.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2547","nav":"9.3643","change_start":"+0.0247","change_end":"0.2645%","change_type":"up","selling_price":"9.4112","redemption_price":"9.3175","nav_total":"613,243,756.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2547","nav":"9.3396","change_start":"-0.0501","change_end":"0.5336%","change_type":"fall","selling_price":"9.3864","redemption_price":"9.2929","nav_total":"612,055,017.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2547","nav":"9.3897","change_start":"+0.0092","change_end":"0.0981%","change_type":"up","selling_price":"9.4367","redemption_price":"9.3428","nav_total":"615,947,035.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2547","nav":"9.3805","change_start":"+0.0877","change_end":"0.9437%","change_type":"up","selling_price":"9.4275","redemption_price":"9.3336","nav_total":"615,543,278.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2547","nav":"9.2928","change_start":"+0.0031","change_end":"0.0334%","change_type":"up","selling_price":"9.3394","redemption_price":"9.2463","nav_total":"610,099,055.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2547","nav":"9.2897","change_start":"+0.0859","change_end":"0.9333%","change_type":"up","selling_price":"9.3362","redemption_price":"9.2433","nav_total":"610,569,002.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2547","nav":"9.2038","change_start":"+0.0144","change_end":"0.1567%","change_type":"up","selling_price":"9.2499","redemption_price":"9.1578","nav_total":"605,584,663.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2547","nav":"9.1894","change_start":"+0.0653","change_end":"0.7157%","change_type":"up","selling_price":"9.2354","redemption_price":"9.1435","nav_total":"604,638,348.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2547","nav":"9.1241","change_start":"-0.0041","change_end":"0.0449%","change_type":"fall","selling_price":"9.1698","redemption_price":"9.0785","nav_total":"600,343,483.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2547","nav":"9.1282","change_start":"+0.1188","change_end":"1.3186%","change_type":"up","selling_price":"9.1739","redemption_price":"9.0826","nav_total":"600,414,165.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2547","nav":"9.0094","change_start":"-0.0152","change_end":"0.1684%","change_type":"fall","selling_price":"9.0545","redemption_price":"8.9644","nav_total":"592,640,472.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2547","nav":"9.0246","change_start":"+0.0137","change_end":"0.1520%","change_type":"up","selling_price":"9.0698","redemption_price":"8.9795","nav_total":"593,818,181.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2547","nav":"9.0109","change_start":"+0.0159","change_end":"0.1768%","change_type":"up","selling_price":"9.0561","redemption_price":"8.9658","nav_total":"593,479,020.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2547","nav":"8.9950","change_start":"+0.0002","change_end":"0.0022%","change_type":"up","selling_price":"9.0401","redemption_price":"8.95","nav_total":"592,433,035.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2547","nav":"8.9948","change_start":"-0.0065","change_end":"0.0722%","change_type":"fall","selling_price":"9.0399","redemption_price":"8.9498","nav_total":"592,634,896.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2547","nav":"9.0013","change_start":"+0.0231","change_end":"0.2573%","change_type":"up","selling_price":"9.0464","redemption_price":"8.9563","nav_total":"593,064,634.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2547","nav":"8.9782","change_start":"+0.1210","change_end":"1.3661%","change_type":"up","selling_price":"9.0232","redemption_price":"8.9333","nav_total":"591,630,092.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2547","nav":"8.8572","change_start":"-0.0726","change_end":"0.8130%","change_type":"fall","selling_price":"8.9016","redemption_price":"8.8129","nav_total":"583,959,473.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2547","nav":"8.9298","change_start":"+0.0262","change_end":"0.2943%","change_type":"up","selling_price":"8.9745","redemption_price":"8.8852","nav_total":"588,742,805.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2547","nav":"8.9036","change_start":"+0.1024","change_end":"1.1635%","change_type":"up","selling_price":"8.9482","redemption_price":"8.8591","nav_total":"587,020,353.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2547","nav":"8.8012","change_start":"+0.1016","change_end":"1.1679%","change_type":"up","selling_price":"8.8453","redemption_price":"8.7572","nav_total":"580,264,623.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2547","nav":"8.6996","change_start":"+0.0086","change_end":"0.0990%","change_type":"up","selling_price":"8.7432","redemption_price":"8.6561","nav_total":"573,916,672.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2547","nav":"8.6910","change_start":"+0.0121","change_end":"0.1394%","change_type":"up","selling_price":"8.7346","redemption_price":"8.6475","nav_total":"573,347,695.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2547","nav":"8.6789","change_start":"-0.0329","change_end":"0.3776%","change_type":"fall","selling_price":"8.7224","redemption_price":"8.6355","nav_total":"573,761,408.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2547","nav":"8.7118","change_start":"-0.0102","change_end":"0.1169%","change_type":"fall","selling_price":"8.7555","redemption_price":"8.6682","nav_total":"575,933,400.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2547","nav":"8.7220","change_start":"+0.0208","change_end":"0.2390%","change_type":"up","selling_price":"8.7657","redemption_price":"8.6784","nav_total":"576,604,914.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2547","nav":"8.7012","change_start":"+0.0501","change_end":"0.5791%","change_type":"up","selling_price":"8.7448","redemption_price":"8.6577","nav_total":"575,275,785.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2547","nav":"8.6511","change_start":"+0.0802","change_end":"0.9357%","change_type":"up","selling_price":"8.6945","redemption_price":"8.6078","nav_total":"572,049,410.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2547","nav":"8.5709","change_start":"-0.0796","change_end":"0.9202%","change_type":"fall","selling_price":"8.6139","redemption_price":"8.528","nav_total":"566,827,301.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2547","nav":"8.6505","change_start":"-0.1065","change_end":"1.2162%","change_type":"fall","selling_price":"8.6939","redemption_price":"8.6072","nav_total":"572,281,897.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2547","nav":"8.7570","change_start":"+0.0034","change_end":"0.0388%","change_type":"up","selling_price":"8.8009","redemption_price":"8.7132","nav_total":"579,450,841.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2547","nav":"8.7536","change_start":"-0.0328","change_end":"0.3733%","change_type":"fall","selling_price":"8.7975","redemption_price":"8.7098","nav_total":"579,233,914.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2547","nav":"8.7864","change_start":"-0.0661","change_end":"0.7467%","change_type":"fall","selling_price":"8.8304","redemption_price":"8.7425","nav_total":"581,854,878.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2547","nav":"8.8525","change_start":"-0.0161","change_end":"0.1815%","change_type":"fall","selling_price":"8.8969","redemption_price":"8.8082","nav_total":"586,231,352.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2547","nav":"8.8686","change_start":"-0.1039","change_end":"1.1580%","change_type":"fall","selling_price":"8.913","redemption_price":"8.8243","nav_total":"587,299,583.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2547","nav":"8.9725","change_start":"-0.0485","change_end":"0.5376%","change_type":"fall","selling_price":"9.0175","redemption_price":"8.9276","nav_total":"594,194,750.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2547","nav":"9.0210","change_start":"+0.0395","change_end":"0.4398%","change_type":"up","selling_price":"9.0662","redemption_price":"8.9759","nav_total":"598,084,518.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2547","nav":"8.9815","change_start":"-0.0254","change_end":"0.2820%","change_type":"fall","selling_price":"9.0265","redemption_price":"8.9366","nav_total":"595,464,733.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2547","nav":"9.0069","change_start":"+0.0252","change_end":"0.2806%","change_type":"up","selling_price":"9.052","redemption_price":"8.9619","nav_total":"597,333,587.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2547","nav":"8.9817","change_start":"+0.0069","change_end":"0.0769%","change_type":"up","selling_price":"9.0267","redemption_price":"8.9368","nav_total":"595,652,852.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2547","nav":"8.9748","change_start":"-0.1412","change_end":"1.5489%","change_type":"fall","selling_price":"9.0198","redemption_price":"8.9299","nav_total":"595,195,949.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2547","nav":"9.1160","change_start":"-0.0218","change_end":"0.2386%","change_type":"fall","selling_price":"9.1617","redemption_price":"9.0704","nav_total":"604,560,320.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2547","nav":"9.1378","change_start":"-0.0587","change_end":"0.6383%","change_type":"fall","selling_price":"9.1836","redemption_price":"9.0921","nav_total":"606,031,529.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2547","nav":"9.1965","change_start":"+0.1066","change_end":"1.1727%","change_type":"up","selling_price":"9.2426","redemption_price":"9.1505","nav_total":"609,831,252.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2547","nav":"9.0899","change_start":"+0.0403","change_end":"0.4453%","change_type":"up","selling_price":"9.1355","redemption_price":"9.0445","nav_total":"602,766,209.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2547","nav":"9.0496","change_start":"-0.0235","change_end":"0.2590%","change_type":"fall","selling_price":"9.0949","redemption_price":"9.0044","nav_total":"600,994,391.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2547","nav":"9.0731","change_start":"-0.0052","change_end":"0.0573%","change_type":"fall","selling_price":"9.1186","redemption_price":"9.0277","nav_total":"602,255,781.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2547","nav":"9.0783","change_start":"-0.0631","change_end":"0.6903%","change_type":"fall","selling_price":"9.1238","redemption_price":"9.0329","nav_total":"602,691,663.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2547","nav":"9.1414","change_start":"-0.1135","change_end":"1.2264%","change_type":"fall","selling_price":"9.1872","redemption_price":"9.0957","nav_total":"607,998,041.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2547","nav":"9.2549","change_start":"+0.0193","change_end":"0.2090%","change_type":"up","selling_price":"9.3013","redemption_price":"9.2086","nav_total":"615,816,966.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2547","nav":"9.2356","change_start":"-0.0441","change_end":"0.4752%","change_type":"fall","selling_price":"9.2819","redemption_price":"9.1894","nav_total":"614,529,000.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2547","nav":"9.2797","change_start":"+0.0556","change_end":"0.6028%","change_type":"up","selling_price":"9.3262","redemption_price":"9.2333","nav_total":"617,462,897.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2547","nav":"9.2241","change_start":"-0.0773","change_end":"0.8311%","change_type":"fall","selling_price":"9.2703","redemption_price":"9.178","nav_total":"615,157,736.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2547","nav":"9.3014","change_start":"+0.0176","change_end":"0.1896%","change_type":"up","selling_price":"9.348","redemption_price":"9.2549","nav_total":"620,378,436.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2547","nav":"9.2838","change_start":"+0.0976","change_end":"1.0625%","change_type":"up","selling_price":"9.3303","redemption_price":"9.2374","nav_total":"619,206,520.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2547","nav":"9.1862","change_start":"+0.0861","change_end":"0.9461%","change_type":"up","selling_price":"9.2322","redemption_price":"9.1403","nav_total":"612,696,163.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2547","nav":"9.1001","change_start":"+0.0125","change_end":"0.1376%","change_type":"up","selling_price":"9.1457","redemption_price":"9.0546","nav_total":"607,346,935.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2547","nav":"9.0876","change_start":"-0.0120","change_end":"0.1319%","change_type":"fall","selling_price":"9.1331","redemption_price":"9.0422","nav_total":"606,504,130.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2547","nav":"9.0996","change_start":"-0.0281","change_end":"0.3079%","change_type":"fall","selling_price":"9.1452","redemption_price":"9.0541","nav_total":"609,121,251.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2547","nav":"9.1277","change_start":"+0.0875","change_end":"0.9679%","change_type":"up","selling_price":"9.1734","redemption_price":"9.0821","nav_total":"611,105,132.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2547","nav":"9.0402","change_start":"+0.0759","change_end":"0.8467%","change_type":"up","selling_price":"9.0855","redemption_price":"8.995","nav_total":"605,517,944.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2547","nav":"8.9643","change_start":"+0.1009","change_end":"1.1384%","change_type":"up","selling_price":"9.0092","redemption_price":"8.9195","nav_total":"600,443,568.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2547","nav":"8.8634","change_start":"-0.0049","change_end":"0.0553%","change_type":"fall","selling_price":"8.9078","redemption_price":"8.8191","nav_total":"593,774,895.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2547","nav":"8.8683","change_start":"-0.0071","change_end":"0.0800%","change_type":"fall","selling_price":"8.9127","redemption_price":"8.824","nav_total":"594,400,827.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2547","nav":"8.8754","change_start":"+0.0803","change_end":"0.9130%","change_type":"up","selling_price":"8.9199","redemption_price":"8.831","nav_total":"594,879,786.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2547","nav":"8.7951","change_start":"-0.0101","change_end":"0.1147%","change_type":"fall","selling_price":"8.8392","redemption_price":"8.7511","nav_total":"589,714,761.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2547","nav":"8.8052","change_start":"-0.0037","change_end":"0.0420%","change_type":"fall","selling_price":"8.8493","redemption_price":"8.7612","nav_total":"590,390,295.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2547","nav":"8.8089","change_start":"+0.0952","change_end":"1.0925%","change_type":"up","selling_price":"8.853","redemption_price":"8.7649","nav_total":"590,637,713.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2547","nav":"8.7137","change_start":"-0.0096","change_end":"0.1101%","change_type":"fall","selling_price":"8.7574","redemption_price":"8.6701","nav_total":"584,343,689.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2547","nav":"8.7233","change_start":"+0.0106","change_end":"0.1217%","change_type":"up","selling_price":"8.767","redemption_price":"8.6797","nav_total":"585,111,284.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2547","nav":"8.7127","change_start":"+0.0122","change_end":"0.1402%","change_type":"up","selling_price":"8.7564","redemption_price":"8.6691","nav_total":"584,400,003.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2547","nav":"8.7005","change_start":"+0.0032","change_end":"0.0368%","change_type":"up","selling_price":"8.7441","redemption_price":"8.657","nav_total":"583,602,025.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2547","nav":"8.6973","change_start":"-0.0078","change_end":"0.0896%","change_type":"fall","selling_price":"8.7409","redemption_price":"8.6538","nav_total":"583,584,866.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2547","nav":"8.7051","change_start":"-0.1385","change_end":"1.5661%","change_type":"fall","selling_price":"8.7487","redemption_price":"8.6616","nav_total":"584,128,514.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2547","nav":"8.8436","change_start":"+0.0047","change_end":"0.0532%","change_type":"up","selling_price":"8.8879","redemption_price":"8.7994","nav_total":"593,425,664.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2547","nav":"8.8389","change_start":"-0.0155","change_end":"0.1751%","change_type":"fall","selling_price":"8.8832","redemption_price":"8.7947","nav_total":"593,111,238.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2547","nav":"8.8544","change_start":"-0.0667","change_end":"0.7477%","change_type":"fall","selling_price":"8.8988","redemption_price":"8.8101","nav_total":"594,054,781.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2547","nav":"8.9211","change_start":"-0.0612","change_end":"0.6813%","change_type":"fall","selling_price":"8.9658","redemption_price":"8.8765","nav_total":"597,969,564.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2547","nav":"8.9823","change_start":"+0.0200","change_end":"0.2232%","change_type":"up","selling_price":"9.0273","redemption_price":"8.9374","nav_total":"602,071,590.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2547","nav":"8.9623","change_start":"+0.0940","change_end":"1.0600%","change_type":"up","selling_price":"9.0072","redemption_price":"8.9175","nav_total":"611,120,613.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2547","nav":"8.8683","change_start":"+0.2001","change_end":"2.3084%","change_type":"up","selling_price":"8.9127","redemption_price":"8.824","nav_total":"605,313,932.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2547","nav":"8.6682","change_start":"+0.0622","change_end":"0.7228%","change_type":"up","selling_price":"8.7116","redemption_price":"8.6249","nav_total":"591,740,440.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2547","nav":"8.6060","change_start":"-0.0595","change_end":"0.6866%","change_type":"fall","selling_price":"8.6491","redemption_price":"8.563","nav_total":"587,494,217.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2547","nav":"8.6655","change_start":"-0.0667","change_end":"0.7638%","change_type":"fall","selling_price":"8.7089","redemption_price":"8.6222","nav_total":"591,555,411.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2547","nav":"8.7322","change_start":"+0.1279","change_end":"1.4865%","change_type":"up","selling_price":"8.776","redemption_price":"8.6885","nav_total":"596,950,900.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2547","nav":"8.6043","change_start":"-0.1241","change_end":"1.4218%","change_type":"fall","selling_price":"8.6474","redemption_price":"8.5613","nav_total":"588,207,540.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2547","nav":"8.7284","change_start":"+0.2932","change_end":"3.4759%","change_type":"up","selling_price":"8.7721","redemption_price":"8.6848","nav_total":"596,779,802.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2547","nav":"8.4352","change_start":"+0.0081","change_end":"0.0961%","change_type":"up","selling_price":"8.4775","redemption_price":"8.393","nav_total":"576,681,224.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2547","nav":"8.4271","change_start":"-0.2618","change_end":"3.0130%","change_type":"fall","selling_price":"8.4693","redemption_price":"8.385","nav_total":"576,141,122.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2547","nav":"8.6889","change_start":"-0.0211","change_end":"0.2423%","change_type":"fall","selling_price":"8.7324","redemption_price":"8.6455","nav_total":"593,464,567.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2547","nav":"8.7100","change_start":"-0.1018","change_end":"1.1553%","change_type":"fall","selling_price":"8.7537","redemption_price":"8.6664","nav_total":"594,905,454.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2547","nav":"8.8118","change_start":"+0.0375","change_end":"0.4274%","change_type":"up","selling_price":"8.856","redemption_price":"8.7677","nav_total":"601,860,685.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2547","nav":"8.7743","change_start":"+0.1044","change_end":"1.2042%","change_type":"up","selling_price":"8.8183","redemption_price":"8.7304","nav_total":"599,299,376.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2547","nav":"8.6699","change_start":"-0.2991","change_end":"3.3348%","change_type":"fall","selling_price":"8.7134","redemption_price":"8.6266","nav_total":"592,251,984.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2547","nav":"8.9690","change_start":"+0.0307","change_end":"0.3435%","change_type":"up","selling_price":"9.0139","redemption_price":"8.9242","nav_total":"613,268,273.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2547","nav":"8.9383","change_start":"-0.0920","change_end":"1.0188%","change_type":"fall","selling_price":"8.9831","redemption_price":"8.8936","nav_total":"611,203,967.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2547","nav":"9.0303","change_start":"-0.0363","change_end":"0.4004%","change_type":"fall","selling_price":"9.0756","redemption_price":"8.9851","nav_total":"617,496,962.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2547","nav":"9.0666","change_start":"-0.0647","change_end":"0.7086%","change_type":"fall","selling_price":"9.112","redemption_price":"9.0213","nav_total":"619,849,246.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2547","nav":"9.1313","change_start":"-0.1437","change_end":"1.5493%","change_type":"fall","selling_price":"9.1771","redemption_price":"9.0856","nav_total":"624,385,176.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2547","nav":"9.2750","change_start":"-0.0834","change_end":"0.8912%","change_type":"fall","selling_price":"9.3215","redemption_price":"9.2286","nav_total":"634,303,943.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2547","nav":"9.3584","change_start":"+0.1229","change_end":"1.3307%","change_type":"up","selling_price":"9.4053","redemption_price":"9.3116","nav_total":"640,028,294.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2547","nav":"9.2355","change_start":"-0.1218","change_end":"1.3017%","change_type":"fall","selling_price":"9.2818","redemption_price":"9.1893","nav_total":"631,623,663.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2547","nav":"9.3573","change_start":"-0.0975","change_end":"1.0312%","change_type":"fall","selling_price":"9.4042","redemption_price":"9.3105","nav_total":"639,534,074.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2547","nav":"9.4548","change_start":"-0.1201","change_end":"1.2543%","change_type":"fall","selling_price":"9.5022","redemption_price":"9.4075","nav_total":"646,249,095.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2547","nav":"9.5749","change_start":"-0.0731","change_end":"0.7577%","change_type":"fall","selling_price":"9.6229","redemption_price":"9.527","nav_total":"654,458,385.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2547","nav":"9.6480","change_start":"+0.0921","change_end":"0.9638%","change_type":"up","selling_price":"9.6963","redemption_price":"9.5998","nav_total":"659,456,517.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2547","nav":"9.5559","change_start":"-0.0579","change_end":"0.6023%","change_type":"fall","selling_price":"9.6038","redemption_price":"9.5081","nav_total":"653,677,436.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2547","nav":"9.6138","change_start":"+0.1056","change_end":"1.1106%","change_type":"up","selling_price":"9.662","redemption_price":"9.5657","nav_total":"657,878,432.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2547","nav":"9.5082","change_start":"+0.0826","change_end":"0.8763%","change_type":"up","selling_price":"9.5558","redemption_price":"9.4607","nav_total":"650,751,775.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2547","nav":"9.4256","change_start":"-0.0148","change_end":"0.1568%","change_type":"fall","selling_price":"9.4728","redemption_price":"9.3785","nav_total":"645,226,866.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2547","nav":"9.4404","change_start":"-0.0693","change_end":"0.7287%","change_type":"fall","selling_price":"9.4877","redemption_price":"9.3932","nav_total":"647,591,756.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2547","nav":"9.5097","change_start":"-0.0970","change_end":"1.0097%","change_type":"fall","selling_price":"9.5573","redemption_price":"9.4622","nav_total":"652,563,867.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2547","nav":"9.6067","change_start":"+0.1387","change_end":"1.4649%","change_type":"up","selling_price":"9.6548","redemption_price":"9.5587","nav_total":"659,504,675.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2547","nav":"9.4680","change_start":"+0.1900","change_end":"2.0479%","change_type":"up","selling_price":"9.5154","redemption_price":"9.4207","nav_total":"650,941,968.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2547","nav":"9.2780","change_start":"+0.2242","change_end":"2.4763%","change_type":"up","selling_price":"9.3245","redemption_price":"9.2316","nav_total":"637,703,386.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2547","nav":"9.0538","change_start":"-0.0020","change_end":"0.0221%","change_type":"fall","selling_price":"9.0992","redemption_price":"9.0085","nav_total":"622,294,956.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2547","nav":"9.0558","change_start":"+0.0431","change_end":"0.4782%","change_type":"up","selling_price":"9.1012","redemption_price":"9.0105","nav_total":"622,431,764.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2547","nav":"9.0127","change_start":"-0.1711","change_end":"1.8631%","change_type":"fall","selling_price":"9.0579","redemption_price":"8.9676","nav_total":"619,488,720.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2547","nav":"9.1838","change_start":"+0.0129","change_end":"0.1407%","change_type":"up","selling_price":"9.2298","redemption_price":"9.1379","nav_total":"631,713,535.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2547","nav":"9.1709","change_start":"-0.0829","change_end":"0.8958%","change_type":"fall","selling_price":"9.2169","redemption_price":"9.125","nav_total":"631,210,533.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2547","nav":"9.2538","change_start":"-0.0161","change_end":"0.1737%","change_type":"fall","selling_price":"9.3002","redemption_price":"9.2075","nav_total":"636,786,651.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2547","nav":"9.2699","change_start":"-0.0133","change_end":"0.1433%","change_type":"fall","selling_price":"9.3164","redemption_price":"9.2236","nav_total":"638,162,146.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2547","nav":"9.2832","change_start":"+0.0037","change_end":"0.0399%","change_type":"up","selling_price":"9.3297","redemption_price":"9.2368","nav_total":"639,080,371.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2547","nav":"9.2795","change_start":"-0.0491","change_end":"0.5263%","change_type":"fall","selling_price":"9.326","redemption_price":"9.2331","nav_total":"638,878,082.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2547","nav":"9.3286","change_start":"+0.1164","change_end":"1.2635%","change_type":"up","selling_price":"9.3753","redemption_price":"9.282","nav_total":"642,332,671.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2547","nav":"9.2122","change_start":"+0.0427","change_end":"0.4657%","change_type":"up","selling_price":"9.2584","redemption_price":"9.1661","nav_total":"634,449,355.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2547","nav":"9.1695","change_start":"-0.0706","change_end":"0.7641%","change_type":"fall","selling_price":"9.2154","redemption_price":"9.1237","nav_total":"631,508,914.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2547","nav":"9.2401","change_start":"-0.1249","change_end":"1.3337%","change_type":"fall","selling_price":"9.2864","redemption_price":"9.1939","nav_total":"636,372,197.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2547","nav":"9.3650","change_start":"-0.0947","change_end":"1.0011%","change_type":"fall","selling_price":"9.4119","redemption_price":"9.3182","nav_total":"644,954,969.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2547","nav":"9.4597","change_start":"+0.0123","change_end":"0.1302%","change_type":"up","selling_price":"9.5071","redemption_price":"9.4124","nav_total":"652,439,148.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2547","nav":"9.4474","change_start":"-0.0304","change_end":"0.3207%","change_type":"fall","selling_price":"9.4947","redemption_price":"9.4002","nav_total":"651,700,065.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2547","nav":"9.4778","change_start":"+0.0528","change_end":"0.5602%","change_type":"up","selling_price":"9.5253","redemption_price":"9.4304","nav_total":"653,825,847.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2547","nav":"9.4250","change_start":"+0.0340","change_end":"0.3620%","change_type":"up","selling_price":"9.4722","redemption_price":"9.3779","nav_total":"650,289,764.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2547","nav":"9.3910","change_start":"+0.0466","change_end":"0.4987%","change_type":"up","selling_price":"9.4381","redemption_price":"9.344","nav_total":"647,521,347.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2547","nav":"9.3444","change_start":"-0.0612","change_end":"0.6507%","change_type":"fall","selling_price":"9.3912","redemption_price":"9.2977","nav_total":"644,867,316.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2547","nav":"9.4056","change_start":"-0.0228","change_end":"0.2418%","change_type":"fall","selling_price":"9.4527","redemption_price":"9.3586","nav_total":"648,413,897.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2547","nav":"9.4284","change_start":"-0.0969","change_end":"1.0173%","change_type":"fall","selling_price":"9.4756","redemption_price":"9.3813","nav_total":"652,195,039.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2547","nav":"9.5253","change_start":"+0.1515","change_end":"1.6162%","change_type":"up","selling_price":"9.573","redemption_price":"9.4777","nav_total":"658,895,431.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2547","nav":"9.3738","change_start":"-0.0419","change_end":"0.4450%","change_type":"fall","selling_price":"9.4208","redemption_price":"9.3269","nav_total":"647,921,581.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2547","nav":"9.4157","change_start":"-0.1519","change_end":"1.5876%","change_type":"fall","selling_price":"9.4629","redemption_price":"9.3686","nav_total":"651,102,586.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2547","nav":"9.5676","change_start":"-0.0563","change_end":"0.5850%","change_type":"fall","selling_price":"9.6155","redemption_price":"9.5198","nav_total":"662,177,856.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2547","nav":"9.6239","change_start":"-0.0304","change_end":"0.3149%","change_type":"fall","selling_price":"9.6721","redemption_price":"9.5758","nav_total":"666,255,693.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2547","nav":"9.6543","change_start":"-0.0573","change_end":"0.5900%","change_type":"fall","selling_price":"9.7027","redemption_price":"9.606","nav_total":"669,040,354.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2547","nav":"9.7116","change_start":"-0.0717","change_end":"0.7329%","change_type":"fall","selling_price":"9.7603","redemption_price":"9.663","nav_total":"672,808,739.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2547","nav":"9.7833","change_start":"-0.0484","change_end":"0.4923%","change_type":"fall","selling_price":"9.8323","redemption_price":"9.7344","nav_total":"678,360,526.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2547","nav":"9.8317","change_start":"+0.0755","change_end":"0.7739%","change_type":"up","selling_price":"9.881","redemption_price":"9.7825","nav_total":"682,322,441.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2547","nav":"9.7562","change_start":"-0.1379","change_end":"1.3938%","change_type":"fall","selling_price":"9.8051","redemption_price":"9.7074","nav_total":"677,107,989.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2547","nav":"9.8941","change_start":"+0.0751","change_end":"0.7648%","change_type":"up","selling_price":"9.9437","redemption_price":"9.8446","nav_total":"686,677,916.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2547","nav":"9.8190","change_start":"-0.0492","change_end":"0.4986%","change_type":"fall","selling_price":"9.8682","redemption_price":"9.7699","nav_total":"682,324,864.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2547","nav":"9.8682","change_start":"+0.1249","change_end":"1.2819%","change_type":"up","selling_price":"9.9176","redemption_price":"9.8189","nav_total":"686,605,069.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2547","nav":"9.7433","change_start":"+0.0625","change_end":"0.6456%","change_type":"up","selling_price":"9.7921","redemption_price":"9.6946","nav_total":"677,836,222.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2547","nav":"9.6808","change_start":"+0.1858","change_end":"1.9568%","change_type":"up","selling_price":"9.7293","redemption_price":"9.6324","nav_total":"672,938,968.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2547","nav":"9.4950","change_start":"-0.1983","change_end":"2.0457%","change_type":"fall","selling_price":"9.5426","redemption_price":"9.4475","nav_total":"660,201,152.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2547","nav":"9.6933","change_start":"+0.1352","change_end":"1.4145%","change_type":"up","selling_price":"9.7419","redemption_price":"9.6448","nav_total":"673,735,491.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2547","nav":"9.5581","change_start":"+0.1412","change_end":"1.4994%","change_type":"up","selling_price":"9.606","redemption_price":"9.5103","nav_total":"663,488,487.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2547","nav":"9.4169","change_start":"+0.3306","change_end":"3.6384%","change_type":"up","selling_price":"9.4641","redemption_price":"9.3698","nav_total":"656,498,182.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2547","nav":"9.0863","change_start":"-0.3161","change_end":"3.3619%","change_type":"fall","selling_price":"9.1318","redemption_price":"9.0409","nav_total":"633,720,933.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2547","nav":"9.4024","change_start":"-0.0780","change_end":"0.8228%","change_type":"fall","selling_price":"9.4495","redemption_price":"9.3554","nav_total":"655,807,336.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2547","nav":"9.4804","change_start":"-0.0748","change_end":"0.7828%","change_type":"fall","selling_price":"9.5279","redemption_price":"9.433","nav_total":"661,184,599.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2547","nav":"9.5552","change_start":"-0.1232","change_end":"1.2729%","change_type":"fall","selling_price":"9.6031","redemption_price":"9.5074","nav_total":"667,033,640.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2547","nav":"9.6784","change_start":"+0.1099","change_end":"1.1486%","change_type":"up","selling_price":"9.7269","redemption_price":"9.63","nav_total":"675,644,001.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2547","nav":"9.5685","change_start":"-0.2344","change_end":"2.3911%","change_type":"fall","selling_price":"9.6164","redemption_price":"9.5207","nav_total":"669,983,429.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2547","nav":"9.8029","change_start":"-0.0078","change_end":"0.0795%","change_type":"fall","selling_price":"9.852","redemption_price":"9.7539","nav_total":"686,647,155.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2547","nav":"9.8107","change_start":"-0.0328","change_end":"0.3332%","change_type":"fall","selling_price":"9.8599","redemption_price":"9.7616","nav_total":"687,267,828.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2547","nav":"9.8435","change_start":"-0.0043","change_end":"0.0437%","change_type":"fall","selling_price":"9.8928","redemption_price":"9.7943","nav_total":"689,501,838.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2547","nav":"9.8478","change_start":"-0.0340","change_end":"0.3441%","change_type":"fall","selling_price":"9.8971","redemption_price":"9.7986","nav_total":"690,963,147.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2547","nav":"9.8818","change_start":"-0.0338","change_end":"0.3409%","change_type":"fall","selling_price":"9.9313","redemption_price":"9.8324","nav_total":"695,436,872.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2547","nav":"9.9156","change_start":"+0.0774","change_end":"0.7867%","change_type":"up","selling_price":"9.9653","redemption_price":"9.866","nav_total":"697,669,265.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2547","nav":"9.8382","change_start":"-0.2091","change_end":"2.0812%","change_type":"fall","selling_price":"9.8875","redemption_price":"9.789","nav_total":"692,331,935.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2547","nav":"10.0473","change_start":"-0.0088","change_end":"0.0875%","change_type":"fall","selling_price":"10.0976","redemption_price":"9.9971","nav_total":"709,834,661.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2547","nav":"10.0561","change_start":"-0.0510","change_end":"0.5046%","change_type":"fall","selling_price":"10.1065","redemption_price":"10.0058","nav_total":"712,666,768.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2547","nav":"10.1071","change_start":"+0.1016","change_end":"1.0154%","change_type":"up","selling_price":"10.1577","redemption_price":"10.0566","nav_total":"717,107,221.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2547","nav":"10.0055","change_start":"+0.0888","change_end":"0.8955%","change_type":"up","selling_price":"10.0556","redemption_price":"9.9555","nav_total":"709,911,195.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2547","nav":"9.9167","change_start":"+0.2031","change_end":"2.0909%","change_type":"up","selling_price":"9.9664","redemption_price":"9.8671","nav_total":"704,218,158.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2547","nav":"9.7136","change_start":"-0.1886","change_end":"1.9046%","change_type":"fall","selling_price":"9.7623","redemption_price":"9.665","nav_total":"690,828,831.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2547","nav":"9.9022","change_start":"-0.1896","change_end":"1.8788%","change_type":"fall","selling_price":"9.9518","redemption_price":"9.8527","nav_total":"705,840,236.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2547","nav":"10.0918","change_start":"+0.1653","change_end":"1.6652%","change_type":"up","selling_price":"10.1424","redemption_price":"10.0413","nav_total":"718,830,418.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/12/2546","nav":"9.9265","change_start":"+0.0601","change_end":"0.6091%","change_type":"up","selling_price":"9.9762","redemption_price":"9.8769","nav_total":"709,315,388.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2546","nav":"9.8664","change_start":"+0.1540","change_end":"1.5856%","change_type":"up","selling_price":"9.9158","redemption_price":"9.8171","nav_total":"705,950,764.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2546","nav":"9.7124","change_start":"+0.1570","change_end":"1.6431%","change_type":"up","selling_price":"9.7611","redemption_price":"9.6638","nav_total":"695,320,252.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2546","nav":"9.5554","change_start":"+0.1132","change_end":"1.1989%","change_type":"up","selling_price":"9.6033","redemption_price":"9.5076","nav_total":"683,510,287.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2546","nav":"9.4422","change_start":"+0.0858","change_end":"0.9170%","change_type":"up","selling_price":"9.4895","redemption_price":"9.395","nav_total":"677,276,852.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2546","nav":"9.3564","change_start":"+0.0775","change_end":"0.8352%","change_type":"up","selling_price":"9.4033","redemption_price":"9.3096","nav_total":"659,640,762.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2546","nav":"9.2789","change_start":"+0.0045","change_end":"0.0485%","change_type":"up","selling_price":"9.3254","redemption_price":"9.2325","nav_total":"654,502,772.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2546","nav":"9.2744","change_start":"+0.1007","change_end":"1.0977%","change_type":"up","selling_price":"9.3209","redemption_price":"9.228","nav_total":"654,259,190.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2546","nav":"9.1737","change_start":"+0.0915","change_end":"1.0075%","change_type":"up","selling_price":"9.2197","redemption_price":"9.1278","nav_total":"647,974,502.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2546","nav":"9.0822","change_start":"+0.1168","change_end":"1.3028%","change_type":"up","selling_price":"9.1277","redemption_price":"9.0368","nav_total":"640,763,836.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2546","nav":"8.9654","change_start":"-0.0530","change_end":"0.5877%","change_type":"fall","selling_price":"9.0103","redemption_price":"8.9206","nav_total":"632,396,746.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2546","nav":"9.0184","change_start":"+0.0082","change_end":"0.0910%","change_type":"up","selling_price":"9.0636","redemption_price":"8.9733","nav_total":"638,738,691.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2546","nav":"9.0102","change_start":"+0.1522","change_end":"1.7182%","change_type":"up","selling_price":"9.0554","redemption_price":"8.9651","nav_total":"639,467,475.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2546","nav":"8.8580","change_start":"+0.0025","change_end":"0.0282%","change_type":"up","selling_price":"8.9024","redemption_price":"8.8137","nav_total":"627,153,126.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2546","nav":"8.8555","change_start":"+0.1264","change_end":"1.4480%","change_type":"up","selling_price":"8.8999","redemption_price":"8.8112","nav_total":"626,747,171.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2546","nav":"8.7291","change_start":"+0.0480","change_end":"0.5529%","change_type":"up","selling_price":"8.7728","redemption_price":"8.6855","nav_total":"615,208,413.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2546","nav":"8.6811","change_start":"+0.0254","change_end":"0.2934%","change_type":"up","selling_price":"8.7246","redemption_price":"8.6377","nav_total":"612,115,147.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2546","nav":"8.6557","change_start":"-0.0258","change_end":"0.2972%","change_type":"fall","selling_price":"8.6991","redemption_price":"8.6124","nav_total":"602,099,345.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2546","nav":"8.6815","change_start":"+0.0892","change_end":"1.0381%","change_type":"up","selling_price":"8.725","redemption_price":"8.6381","nav_total":"604,068,763.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2546","nav":"8.5923","change_start":"+0.0640","change_end":"0.7504%","change_type":"up","selling_price":"8.6354","redemption_price":"8.5493","nav_total":"597,862,374.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2546","nav":"8.5283","change_start":"+0.0289","change_end":"0.3400%","change_type":"up","selling_price":"8.571","redemption_price":"8.4857","nav_total":"593,658,034.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2546","nav":"8.4994","change_start":"+0.1023","change_end":"1.2183%","change_type":"up","selling_price":"8.542","redemption_price":"8.4569","nav_total":"591,915,254.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2546","nav":"8.3971","change_start":"+0.0366","change_end":"0.4378%","change_type":"up","selling_price":"8.4392","redemption_price":"8.3551","nav_total":"585,500,218.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2546","nav":"8.3605","change_start":"+0.2235","change_end":"2.7467%","change_type":"up","selling_price":"8.4024","redemption_price":"8.3187","nav_total":"583,677,834.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2546","nav":"8.1370","change_start":"+0.0164","change_end":"0.2020%","change_type":"up","selling_price":"8.1778","redemption_price":"8.0963","nav_total":"568,499,744.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2546","nav":"8.1206","change_start":"-0.0334","change_end":"0.4096%","change_type":"fall","selling_price":"8.1613","redemption_price":"8.08","nav_total":"568,093,394.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2546","nav":"8.1540","change_start":"+0.0371","change_end":"0.4571%","change_type":"up","selling_price":"8.1949","redemption_price":"8.1132","nav_total":"570,507,347.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2546","nav":"8.1169","change_start":"-0.0619","change_end":"0.7568%","change_type":"fall","selling_price":"8.1576","redemption_price":"8.0763","nav_total":"567,856,652.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2546","nav":"8.1788","change_start":"-0.1468","change_end":"1.7632%","change_type":"fall","selling_price":"8.2198","redemption_price":"8.1379","nav_total":"572,192,107.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2546","nav":"8.3256","change_start":"-0.0380","change_end":"0.4543%","change_type":"fall","selling_price":"8.3673","redemption_price":"8.284","nav_total":"582,967,241.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2546","nav":"8.3636","change_start":"-0.1498","change_end":"1.7596%","change_type":"fall","selling_price":"8.4055","redemption_price":"8.3218","nav_total":"585,789,479.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2546","nav":"8.5134","change_start":"+0.0358","change_end":"0.4223%","change_type":"up","selling_price":"8.5561","redemption_price":"8.4708","nav_total":"596,623,494.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2546","nav":"8.4776","change_start":"+0.0584","change_end":"0.6937%","change_type":"up","selling_price":"8.5201","redemption_price":"8.4352","nav_total":"594,128,651.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2546","nav":"8.4192","change_start":"+0.0097","change_end":"0.1153%","change_type":"up","selling_price":"8.4614","redemption_price":"8.3771","nav_total":"590,078,052.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2546","nav":"8.4095","change_start":"-0.1401","change_end":"1.6387%","change_type":"fall","selling_price":"8.4516","redemption_price":"8.3675","nav_total":"591,158,672.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2546","nav":"8.5496","change_start":"-0.0811","change_end":"0.9397%","change_type":"fall","selling_price":"8.5924","redemption_price":"8.5069","nav_total":"601,260,143.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2546","nav":"8.6307","change_start":"-0.0063","change_end":"0.0729%","change_type":"fall","selling_price":"8.674","redemption_price":"8.5875","nav_total":"608,070,077.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2546","nav":"8.6370","change_start":"-0.0475","change_end":"0.5470%","change_type":"fall","selling_price":"8.6803","redemption_price":"8.5938","nav_total":"609,623,783.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2546","nav":"8.6845","change_start":"+0.0886","change_end":"1.0307%","change_type":"up","selling_price":"8.728","redemption_price":"8.6411","nav_total":"613,175,295.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2546","nav":"8.5959","change_start":"+0.1000","change_end":"1.1770%","change_type":"up","selling_price":"8.639","redemption_price":"8.5529","nav_total":"607,216,794.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2546","nav":"8.4959","change_start":"+0.1413","change_end":"1.6913%","change_type":"up","selling_price":"8.5385","redemption_price":"8.4534","nav_total":"601,051,556.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2546","nav":"8.3546","change_start":"+0.0910","change_end":"1.1012%","change_type":"up","selling_price":"8.3965","redemption_price":"8.3128","nav_total":"591,027,267.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2546","nav":"8.2636","change_start":"-0.0138","change_end":"0.1667%","change_type":"fall","selling_price":"8.305","redemption_price":"8.2223","nav_total":"584,521,523.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2546","nav":"8.2774","change_start":"+0.0428","change_end":"0.5198%","change_type":"up","selling_price":"8.3189","redemption_price":"8.236","nav_total":"585,224,982.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2546","nav":"8.2346","change_start":"-0.0315","change_end":"0.3811%","change_type":"fall","selling_price":"8.2759","redemption_price":"8.1934","nav_total":"582,148,729.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2546","nav":"8.2661","change_start":"+0.0382","change_end":"0.4643%","change_type":"up","selling_price":"8.3075","redemption_price":"8.2248","nav_total":"586,198,895.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2546","nav":"8.2279","change_start":"+0.0270","change_end":"0.3292%","change_type":"up","selling_price":"8.2691","redemption_price":"8.1868","nav_total":"584,484,098.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2546","nav":"8.2009","change_start":"+0.1052","change_end":"1.2995%","change_type":"up","selling_price":"8.242","redemption_price":"8.1599","nav_total":"582,638,922.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2546","nav":"8.0957","change_start":"-0.0214","change_end":"0.2636%","change_type":"fall","selling_price":"8.1363","redemption_price":"8.0552","nav_total":"574,372,721.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2546","nav":"8.1171","change_start":"+0.0262","change_end":"0.3238%","change_type":"up","selling_price":"8.1578","redemption_price":"8.0765","nav_total":"575,990,602.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2546","nav":"8.0909","change_start":"+0.0481","change_end":"0.5981%","change_type":"up","selling_price":"8.1315","redemption_price":"8.0504","nav_total":"574,168,154.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2546","nav":"8.0428","change_start":"+0.0776","change_end":"0.9742%","change_type":"up","selling_price":"8.0831","redemption_price":"8.0026","nav_total":"570,753,443.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2546","nav":"7.9652","change_start":"+0.0668","change_end":"0.8457%","change_type":"up","selling_price":"8.0051","redemption_price":"7.9254","nav_total":"565,247,676.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2546","nav":"7.8984","change_start":"-0.0852","change_end":"1.0672%","change_type":"fall","selling_price":"7.938","redemption_price":"7.8589","nav_total":"560,584,926.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2546","nav":"7.9836","change_start":"-0.0535","change_end":"0.6657%","change_type":"fall","selling_price":"8.0236","redemption_price":"7.9437","nav_total":"566,645,124.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2546","nav":"8.0371","change_start":"+0.0561","change_end":"0.7029%","change_type":"up","selling_price":"8.0774","redemption_price":"7.9969","nav_total":"570,479,617.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2546","nav":"7.9810","change_start":"+0.1157","change_end":"1.4710%","change_type":"up","selling_price":"8.021","redemption_price":"7.9411","nav_total":"566,582,320.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2546","nav":"7.8653","change_start":"+0.1530","change_end":"1.9838%","change_type":"up","selling_price":"7.9047","redemption_price":"7.826","nav_total":"558,879,578.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2546","nav":"7.7123","change_start":"+0.0048","change_end":"0.0623%","change_type":"up","selling_price":"7.751","redemption_price":"7.6737","nav_total":"548,072,837.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2546","nav":"7.7075","change_start":"-0.1524","change_end":"1.9390%","change_type":"fall","selling_price":"7.7461","redemption_price":"7.669","nav_total":"547,748,054.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2546","nav":"7.8599","change_start":"-0.0658","change_end":"0.8302%","change_type":"fall","selling_price":"7.8993","redemption_price":"7.8206","nav_total":"558,893,062.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2546","nav":"7.9257","change_start":"-0.0486","change_end":"0.6095%","change_type":"fall","selling_price":"7.9654","redemption_price":"7.8861","nav_total":"563,604,340.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2546","nav":"7.9743","change_start":"-0.0751","change_end":"0.9330%","change_type":"fall","selling_price":"8.0143","redemption_price":"7.9344","nav_total":"566,159,016.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2546","nav":"8.0494","change_start":"-0.0105","change_end":"0.1303%","change_type":"fall","selling_price":"8.0897","redemption_price":"8.0092","nav_total":"571,897,125.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2546","nav":"8.0599","change_start":"+0.0203","change_end":"0.2525%","change_type":"up","selling_price":"8.1003","redemption_price":"8.0196","nav_total":"572,558,783.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2546","nav":"8.0396","change_start":"+0.0661","change_end":"0.8290%","change_type":"up","selling_price":"8.0799","redemption_price":"7.9994","nav_total":"571,362,132.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2546","nav":"7.9735","change_start":"+0.0166","change_end":"0.2086%","change_type":"up","selling_price":"8.0135","redemption_price":"7.9336","nav_total":"567,828,060.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2546","nav":"7.9569","change_start":"+0.1288","change_end":"1.6454%","change_type":"up","selling_price":"7.9968","redemption_price":"7.9171","nav_total":"567,079,058.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2546","nav":"7.8281","change_start":"+0.0148","change_end":"0.1894%","change_type":"up","selling_price":"7.8673","redemption_price":"7.789","nav_total":"558,293,910.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2546","nav":"7.8133","change_start":"-0.0551","change_end":"0.7003%","change_type":"fall","selling_price":"7.8525","redemption_price":"7.7742","nav_total":"557,243,185.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2546","nav":"7.8684","change_start":"+0.1074","change_end":"1.3838%","change_type":"up","selling_price":"7.9078","redemption_price":"7.8291","nav_total":"562,020,741.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2546","nav":"7.7610","change_start":"-0.0655","change_end":"0.8369%","change_type":"fall","selling_price":"7.7999","redemption_price":"7.7222","nav_total":"554,292,828.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2546","nav":"7.8265","change_start":"-0.0670","change_end":"0.8488%","change_type":"fall","selling_price":"7.8657","redemption_price":"7.7874","nav_total":"561,042,104.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2546","nav":"7.8935","change_start":"+0.0161","change_end":"0.2044%","change_type":"up","selling_price":"7.9331","redemption_price":"7.854","nav_total":"564,794,462.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2546","nav":"7.8774","change_start":"-0.0147","change_end":"0.1863%","change_type":"fall","selling_price":"7.9169","redemption_price":"7.838","nav_total":"563,620,544.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2546","nav":"7.8921","change_start":"+0.0620","change_end":"0.7918%","change_type":"up","selling_price":"7.9317","redemption_price":"7.8526","nav_total":"563,674,922.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2546","nav":"7.8301","change_start":"+0.0130","change_end":"0.1663%","change_type":"up","selling_price":"7.8694","redemption_price":"7.7909","nav_total":"560,203,428.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2546","nav":"7.8171","change_start":"-0.0058","change_end":"0.0741%","change_type":"fall","selling_price":"7.8563","redemption_price":"7.778","nav_total":"559,034,688.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2546","nav":"7.8229","change_start":"-0.0549","change_end":"0.6969%","change_type":"fall","selling_price":"7.8621","redemption_price":"7.7838","nav_total":"558,843,156.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2546","nav":"7.8778","change_start":"+0.0731","change_end":"0.9366%","change_type":"up","selling_price":"7.9173","redemption_price":"7.8384","nav_total":"561,369,444.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2546","nav":"7.8047","change_start":"+0.1526","change_end":"1.9942%","change_type":"up","selling_price":"7.8438","redemption_price":"7.7657","nav_total":"554,919,371.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2546","nav":"7.6521","change_start":"+0.0467","change_end":"0.6140%","change_type":"up","selling_price":"7.6905","redemption_price":"7.6138","nav_total":"543,188,467.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2546","nav":"7.6054","change_start":"-0.0355","change_end":"0.4646%","change_type":"fall","selling_price":"7.6435","redemption_price":"7.5674","nav_total":"539,713,911.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2546","nav":"7.6409","change_start":"-0.0302","change_end":"0.3937%","change_type":"fall","selling_price":"7.6792","redemption_price":"7.6027","nav_total":"542,143,804.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2546","nav":"7.6711","change_start":"+0.0877","change_end":"1.1565%","change_type":"up","selling_price":"7.7096","redemption_price":"7.6327","nav_total":"544,377,594.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2546","nav":"7.5834","change_start":"+0.0214","change_end":"0.2830%","change_type":"up","selling_price":"7.6214","redemption_price":"7.5455","nav_total":"537,246,286.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2546","nav":"7.5620","change_start":"+0.0773","change_end":"1.0328%","change_type":"up","selling_price":"7.5999","redemption_price":"7.5242","nav_total":"535,260,084.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2546","nav":"7.4847","change_start":"-0.0304","change_end":"0.4045%","change_type":"fall","selling_price":"7.5222","redemption_price":"7.4473","nav_total":"529,807,081.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2546","nav":"7.5151","change_start":"-0.0102","change_end":"0.1355%","change_type":"fall","selling_price":"7.5528","redemption_price":"7.4775","nav_total":"532,348,226.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2546","nav":"7.5253","change_start":"-0.0377","change_end":"0.4985%","change_type":"fall","selling_price":"7.563","redemption_price":"7.4877","nav_total":"532,947,882.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2546","nav":"7.5630","change_start":"+0.0520","change_end":"0.6923%","change_type":"up","selling_price":"7.6009","redemption_price":"7.5252","nav_total":"535,591,100.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2546","nav":"7.5110","change_start":"+0.0622","change_end":"0.8350%","change_type":"up","selling_price":"7.5487","redemption_price":"7.4734","nav_total":"532,402,241.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2546","nav":"7.4488","change_start":"-0.0576","change_end":"0.7673%","change_type":"fall","selling_price":"7.4861","redemption_price":"7.4116","nav_total":"527,963,115.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2546","nav":"7.5064","change_start":"+0.0680","change_end":"0.9142%","change_type":"up","selling_price":"7.544","redemption_price":"7.4689","nav_total":"531,556,482.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2546","nav":"7.4384","change_start":"-0.0158","change_end":"0.2120%","change_type":"fall","selling_price":"7.4757","redemption_price":"7.4012","nav_total":"527,260,392.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2546","nav":"7.4542","change_start":"-0.0034","change_end":"0.0456%","change_type":"fall","selling_price":"7.4916","redemption_price":"7.4169","nav_total":"528,057,072.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2546","nav":"7.4576","change_start":"-0.0447","change_end":"0.5958%","change_type":"fall","selling_price":"7.495","redemption_price":"7.4203","nav_total":"526,460,968.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2546","nav":"7.5023","change_start":"+0.1618","change_end":"2.2042%","change_type":"up","selling_price":"7.5399","redemption_price":"7.4648","nav_total":"529,616,609.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2546","nav":"7.3405","change_start":"+0.1042","change_end":"1.4400%","change_type":"up","selling_price":"7.3773","redemption_price":"7.3038","nav_total":"519,016,738.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2546","nav":"7.2363","change_start":"+0.0557","change_end":"0.7757%","change_type":"up","selling_price":"7.2726","redemption_price":"7.2001","nav_total":"511,542,150.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2546","nav":"7.1806","change_start":"+0.0672","change_end":"0.9447%","change_type":"up","selling_price":"7.2166","redemption_price":"7.1447","nav_total":"507,566,441.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2546","nav":"7.1134","change_start":"-0.0236","change_end":"0.3307%","change_type":"fall","selling_price":"7.1491","redemption_price":"7.0778","nav_total":"502,843,935.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2546","nav":"7.1370","change_start":"-0.0511","change_end":"0.7109%","change_type":"fall","selling_price":"7.1728","redemption_price":"7.1013","nav_total":"504,581,151.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2546","nav":"7.1881","change_start":"+0.0286","change_end":"0.3995%","change_type":"up","selling_price":"7.2241","redemption_price":"7.1522","nav_total":"508,203,454.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2546","nav":"7.1595","change_start":"+0.0751","change_end":"1.0601%","change_type":"up","selling_price":"7.1954","redemption_price":"7.1237","nav_total":"506,687,574.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2546","nav":"7.0844","change_start":"+0.0849","change_end":"1.2129%","change_type":"up","selling_price":"7.1199","redemption_price":"7.049","nav_total":"501,369,034.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2546","nav":"6.9995","change_start":"-0.0239","change_end":"0.3403%","change_type":"fall","selling_price":"7.0346","redemption_price":"6.9645","nav_total":"495,310,567.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2546","nav":"7.0234","change_start":"-0.0187","change_end":"0.2655%","change_type":"fall","selling_price":"7.0586","redemption_price":"6.9883","nav_total":"497,433,199.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2546","nav":"7.0421","change_start":"-0.0420","change_end":"0.5929%","change_type":"fall","selling_price":"7.0774","redemption_price":"7.0069","nav_total":"498,558,873.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2546","nav":"7.0841","change_start":"+0.0456","change_end":"0.6479%","change_type":"up","selling_price":"7.1196","redemption_price":"7.0487","nav_total":"501,643,597.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2546","nav":"7.0385","change_start":"+0.0125","change_end":"0.1779%","change_type":"up","selling_price":"7.0738","redemption_price":"7.0033","nav_total":"498,499,444.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2546","nav":"7.0260","change_start":"-0.0729","change_end":"1.0269%","change_type":"fall","selling_price":"7.0612","redemption_price":"6.9909","nav_total":"497,315,336.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2546","nav":"7.0989","change_start":"-0.0241","change_end":"0.3383%","change_type":"fall","selling_price":"7.1345","redemption_price":"7.0634","nav_total":"502,691,237.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2546","nav":"7.1230","change_start":"-0.0334","change_end":"0.4667%","change_type":"fall","selling_price":"7.1587","redemption_price":"7.0874","nav_total":"504,417,000.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2546","nav":"7.1564","change_start":"-0.0187","change_end":"0.2606%","change_type":"fall","selling_price":"7.1923","redemption_price":"7.1206","nav_total":"506,851,447.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2546","nav":"7.1751","change_start":"-0.0755","change_end":"1.0413%","change_type":"fall","selling_price":"7.2111","redemption_price":"7.1392","nav_total":"508,284,582.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2546","nav":"7.2506","change_start":"+0.0734","change_end":"1.0227%","change_type":"up","selling_price":"7.287","redemption_price":"7.2143","nav_total":"513,682,813.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2546","nav":"7.1772","change_start":"+0.1276","change_end":"1.8100%","change_type":"up","selling_price":"7.2132","redemption_price":"7.1413","nav_total":"508,390,287.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2546","nav":"7.0496","change_start":"+0.1087","change_end":"1.5661%","change_type":"up","selling_price":"7.0849","redemption_price":"7.0144","nav_total":"500,129,170.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2546","nav":"6.9409","change_start":"-0.1006","change_end":"1.4287%","change_type":"fall","selling_price":"6.9757","redemption_price":"6.9062","nav_total":"492,551,136.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2546","nav":"7.0415","change_start":"-0.1455","change_end":"2.0245%","change_type":"fall","selling_price":"7.0768","redemption_price":"7.0063","nav_total":"500,287,376.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2546","nav":"7.1870","change_start":"+0.0774","change_end":"1.0887%","change_type":"up","selling_price":"7.223","redemption_price":"7.1511","nav_total":"510,810,829.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2546","nav":"7.1096","change_start":"-0.0387","change_end":"0.5414%","change_type":"fall","selling_price":"7.1452","redemption_price":"7.0741","nav_total":"505,422,330.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2546","nav":"7.1483","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"7.1841","redemption_price":"7.1126","nav_total":"508,109,784.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2546","nav":"7.1483","change_start":"+0.0907","change_end":"1.2851%","change_type":"up","selling_price":"7.1841","redemption_price":"7.1126","nav_total":"508,089,357.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2546","nav":"7.0576","change_start":"+0.1459","change_end":"2.1109%","change_type":"up","selling_price":"7.093","redemption_price":"7.0223","nav_total":"502,577,750.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2546","nav":"6.9117","change_start":"+0.0482","change_end":"0.7023%","change_type":"up","selling_price":"6.9464","redemption_price":"6.8771","nav_total":"492,188,252.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2546","nav":"6.8635","change_start":"-0.0168","change_end":"0.2442%","change_type":"fall","selling_price":"6.8979","redemption_price":"6.8292","nav_total":"488,859,670.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2546","nav":"6.8803","change_start":"+0.0525","change_end":"0.7689%","change_type":"up","selling_price":"6.9148","redemption_price":"6.8459","nav_total":"489,975,260.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2546","nav":"6.8278","change_start":"+0.0184","change_end":"0.2702%","change_type":"up","selling_price":"6.862","redemption_price":"6.7937","nav_total":"486,202,331.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2546","nav":"6.8094","change_start":"-0.1176","change_end":"1.6977%","change_type":"fall","selling_price":"6.8435","redemption_price":"6.7754","nav_total":"483,897,915.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2546","nav":"6.9270","change_start":"+0.0613","change_end":"0.8928%","change_type":"up","selling_price":"6.9617","redemption_price":"6.8924","nav_total":"492,335,437.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2546","nav":"6.8657","change_start":"-0.0122","change_end":"0.1774%","change_type":"fall","selling_price":"6.9001","redemption_price":"6.8314","nav_total":"488,279,619.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2546","nav":"6.8779","change_start":"+0.0925","change_end":"1.3632%","change_type":"up","selling_price":"6.9124","redemption_price":"6.8435","nav_total":"489,167,218.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2546","nav":"6.7854","change_start":"+0.0081","change_end":"0.1195%","change_type":"up","selling_price":"6.8194","redemption_price":"6.7515","nav_total":"482,109,319.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2546","nav":"6.7773","change_start":"+0.1198","change_end":"1.7995%","change_type":"up","selling_price":"6.8113","redemption_price":"6.7434","nav_total":"482,840,194.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2546","nav":"6.6575","change_start":"+0.0053","change_end":"0.0797%","change_type":"up","selling_price":"6.6909","redemption_price":"6.6242","nav_total":"474,910,430.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2546","nav":"6.6522","change_start":"-0.0426","change_end":"0.6363%","change_type":"fall","selling_price":"6.6856","redemption_price":"6.6189","nav_total":"475,195,610.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2546","nav":"6.6948","change_start":"+0.0792","change_end":"1.1972%","change_type":"up","selling_price":"6.7284","redemption_price":"6.6613","nav_total":"478,527,366.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2546","nav":"6.6156","change_start":"-0.0056","change_end":"0.0846%","change_type":"fall","selling_price":"6.6488","redemption_price":"6.5825","nav_total":"472,905,306.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2546","nav":"6.6212","change_start":"+0.0602","change_end":"0.9175%","change_type":"up","selling_price":"6.6544","redemption_price":"6.5881","nav_total":"473,279,715.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2546","nav":"6.5610","change_start":"+0.0116","change_end":"0.1771%","change_type":"up","selling_price":"6.5939","redemption_price":"6.5282","nav_total":"469,100,762.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2546","nav":"6.5494","change_start":"+0.0203","change_end":"0.3109%","change_type":"up","selling_price":"6.5822","redemption_price":"6.5167","nav_total":"468,365,038.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2546","nav":"6.5291","change_start":"+0.0389","change_end":"0.5994%","change_type":"up","selling_price":"6.5618","redemption_price":"6.4965","nav_total":"467,124,848.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2546","nav":"6.4902","change_start":"+0.0997","change_end":"1.5601%","change_type":"up","selling_price":"6.5228","redemption_price":"6.4577","nav_total":"463,944,148.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2546","nav":"6.3905","change_start":"-0.0191","change_end":"0.2980%","change_type":"fall","selling_price":"6.4226","redemption_price":"6.3585","nav_total":"456,850,384.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2546","nav":"6.4096","change_start":"+0.0044","change_end":"0.0687%","change_type":"up","selling_price":"6.4417","redemption_price":"6.3776","nav_total":"458,343,824.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2546","nav":"6.4052","change_start":"+0.0128","change_end":"0.2002%","change_type":"up","selling_price":"6.4373","redemption_price":"6.3732","nav_total":"458,061,938.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2546","nav":"6.3924","change_start":"+0.0226","change_end":"0.3548%","change_type":"up","selling_price":"6.4245","redemption_price":"6.3604","nav_total":"457,305,147.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2546","nav":"6.3698","change_start":"+0.0257","change_end":"0.4051%","change_type":"up","selling_price":"6.4017","redemption_price":"6.338","nav_total":"455,973,856.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2546","nav":"6.3441","change_start":"+0.0209","change_end":"0.3305%","change_type":"up","selling_price":"6.3759","redemption_price":"6.3124","nav_total":"454,092,595.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2546","nav":"6.3232","change_start":"+0.0317","change_end":"0.5039%","change_type":"up","selling_price":"6.3549","redemption_price":"6.2916","nav_total":"452,700,586.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2546","nav":"6.2915","change_start":"+0.0860","change_end":"1.3859%","change_type":"up","selling_price":"6.3231","redemption_price":"6.26","nav_total":"450,720,076.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2546","nav":"6.2055","change_start":"+0.0069","change_end":"0.1113%","change_type":"up","selling_price":"6.2366","redemption_price":"6.1745","nav_total":"444,559,587.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2546","nav":"6.1986","change_start":"+0.0589","change_end":"0.9593%","change_type":"up","selling_price":"6.2297","redemption_price":"6.1676","nav_total":"444,083,401.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2546","nav":"6.1397","change_start":"+0.0331","change_end":"0.5420%","change_type":"up","selling_price":"6.1705","redemption_price":"6.109","nav_total":"439,897,939.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2546","nav":"6.1066","change_start":"-0.0461","change_end":"0.7493%","change_type":"fall","selling_price":"6.1372","redemption_price":"6.0761","nav_total":"437,526,369.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2546","nav":"6.1527","change_start":"-0.0377","change_end":"0.6090%","change_type":"fall","selling_price":"6.1836","redemption_price":"6.1219","nav_total":"440,979,953.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2546","nav":"6.1904","change_start":"-0.0193","change_end":"0.3108%","change_type":"fall","selling_price":"6.2215","redemption_price":"6.1594","nav_total":"443,745,115.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2546","nav":"6.2097","change_start":"+0.0185","change_end":"0.2988%","change_type":"up","selling_price":"6.2408","redemption_price":"6.1787","nav_total":"445,127,906.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2546","nav":"6.1912","change_start":"+0.0105","change_end":"0.1699%","change_type":"up","selling_price":"6.2223","redemption_price":"6.1602","nav_total":"443,802,051.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2546","nav":"6.1807","change_start":"+0.0431","change_end":"0.7022%","change_type":"up","selling_price":"6.2117","redemption_price":"6.1498","nav_total":"443,068,048.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2546","nav":"6.1376","change_start":"-0.0153","change_end":"0.2487%","change_type":"fall","selling_price":"6.1684","redemption_price":"6.1069","nav_total":"439,969,122.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2546","nav":"6.1529","change_start":"-0.0079","change_end":"0.1282%","change_type":"fall","selling_price":"6.1838","redemption_price":"6.1221","nav_total":"441,654,295.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2546","nav":"6.1608","change_start":"+0.0384","change_end":"0.6272%","change_type":"up","selling_price":"6.1917","redemption_price":"6.13","nav_total":"442,844,634.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2546","nav":"6.1224","change_start":"-0.0019","change_end":"0.0310%","change_type":"fall","selling_price":"6.1531","redemption_price":"6.0918","nav_total":"440,454,468.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2546","nav":"6.1243","change_start":"+0.0218","change_end":"0.3572%","change_type":"up","selling_price":"6.155","redemption_price":"6.0937","nav_total":"440,531,648.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2546","nav":"6.1025","change_start":"+0.0578","change_end":"0.9562%","change_type":"up","selling_price":"6.1331","redemption_price":"6.072","nav_total":"439,631,012.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2546","nav":"6.0447","change_start":"+0.0059","change_end":"0.0977%","change_type":"up","selling_price":"6.075","redemption_price":"6.0145","nav_total":"435,459,518.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2546","nav":"6.0388","change_start":"-0.0147","change_end":"0.2428%","change_type":"fall","selling_price":"6.0691","redemption_price":"6.0086","nav_total":"435,031,417.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2546","nav":"6.0535","change_start":"-0.0550","change_end":"0.9004%","change_type":"fall","selling_price":"6.0839","redemption_price":"6.0232","nav_total":"436,214,134.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2546","nav":"6.1085","change_start":"-0.0605","change_end":"0.9807%","change_type":"fall","selling_price":"6.1391","redemption_price":"6.078","nav_total":"440,122,935.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2546","nav":"6.1690","change_start":"-0.0833","change_end":"1.3323%","change_type":"fall","selling_price":"6.1999","redemption_price":"6.1382","nav_total":"444,541,841.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2546","nav":"6.2523","change_start":"-0.0019","change_end":"0.0304%","change_type":"fall","selling_price":"6.2837","redemption_price":"6.221","nav_total":"450,611,851.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2546","nav":"6.2542","change_start":"-0.0008","change_end":"0.0128%","change_type":"fall","selling_price":"6.2856","redemption_price":"6.2229","nav_total":"450,749,436.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2546","nav":"6.2550","change_start":"-0.0393","change_end":"0.6244%","change_type":"fall","selling_price":"6.2864","redemption_price":"6.2237","nav_total":"450,607,504.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2546","nav":"6.2943","change_start":"+0.0161","change_end":"0.2564%","change_type":"up","selling_price":"6.3259","redemption_price":"6.2628","nav_total":"453,543,983.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2546","nav":"6.2782","change_start":"+0.0725","change_end":"1.1683%","change_type":"up","selling_price":"6.3097","redemption_price":"6.2468","nav_total":"452,507,687.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2546","nav":"6.2057","change_start":"-0.0165","change_end":"0.2652%","change_type":"fall","selling_price":"6.2368","redemption_price":"6.1747","nav_total":"447,296,338.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2546","nav":"6.2222","change_start":"-0.0040","change_end":"0.0642%","change_type":"fall","selling_price":"6.2534","redemption_price":"6.1911","nav_total":"448,480,114.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2546","nav":"6.2262","change_start":"+0.0468","change_end":"0.7574%","change_type":"up","selling_price":"6.2574","redemption_price":"6.1951","nav_total":"448,810,847.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2546","nav":"6.1794","change_start":"+0.0924","change_end":"1.5180%","change_type":"up","selling_price":"6.2104","redemption_price":"6.1485","nav_total":"443,941,436.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2546","nav":"6.0870","change_start":"+0.0251","change_end":"0.4141%","change_type":"up","selling_price":"6.1175","redemption_price":"6.0566","nav_total":"437,302,661.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2546","nav":"6.0619","change_start":"+0.0401","change_end":"0.6659%","change_type":"up","selling_price":"6.0923","redemption_price":"6.0316","nav_total":"435,740,956.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2546","nav":"6.0218","change_start":"-0.0083","change_end":"0.1376%","change_type":"fall","selling_price":"6.052","redemption_price":"5.9917","nav_total":"432,859,180.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2546","nav":"6.0301","change_start":"-0.0672","change_end":"1.1021%","change_type":"fall","selling_price":"6.0604","redemption_price":"5.9999","nav_total":"433,515,309.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2546","nav":"6.0973","change_start":"+0.0075","change_end":"0.1232%","change_type":"up","selling_price":"6.1279","redemption_price":"6.0668","nav_total":"438,505,147.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2546","nav":"6.0898","change_start":"+0.0190","change_end":"0.3130%","change_type":"up","selling_price":"6.1203","redemption_price":"6.0594","nav_total":"437,966,000.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2546","nav":"6.0708","change_start":"+0.0497","change_end":"0.8254%","change_type":"up","selling_price":"6.1013","redemption_price":"6.0404","nav_total":"436,634,097.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2546","nav":"6.0211","change_start":"+0.0086","change_end":"0.1430%","change_type":"up","selling_price":"6.0513","redemption_price":"5.991","nav_total":"433,062,009.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2546","nav":"6.0125","change_start":"-0.0329","change_end":"0.5442%","change_type":"fall","selling_price":"6.0427","redemption_price":"5.9824","nav_total":"432,474,313.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2546","nav":"6.0454","change_start":"-0.0168","change_end":"0.2771%","change_type":"fall","selling_price":"6.0757","redemption_price":"6.0152","nav_total":"434,840,094.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2546","nav":"6.0622","change_start":"+0.0320","change_end":"0.5307%","change_type":"up","selling_price":"6.0926","redemption_price":"6.0319","nav_total":"436,221,437.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2546","nav":"6.0302","change_start":"-0.0257","change_end":"0.4244%","change_type":"fall","selling_price":"6.0605","redemption_price":"6","nav_total":"433,923,031.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2546","nav":"6.0559","change_start":"+0.1384","change_end":"2.3388%","change_type":"up","selling_price":"6.0863","redemption_price":"6.0256","nav_total":"435,775,742.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2546","nav":"5.9175","change_start":"-0.0344","change_end":"0.5780%","change_type":"fall","selling_price":"5.9472","redemption_price":"5.8879","nav_total":"425,876,532.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2546","nav":"5.9519","change_start":"+0.0618","change_end":"1.0492%","change_type":"up","selling_price":"5.9818","redemption_price":"5.9221","nav_total":"428,472,329.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2546","nav":"5.8901","change_start":"+0.0107","change_end":"0.1820%","change_type":"up","selling_price":"5.9197","redemption_price":"5.8606","nav_total":"424,018,554.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2546","nav":"5.8794","change_start":"+0.0309","change_end":"0.5283%","change_type":"up","selling_price":"5.9089","redemption_price":"5.85","nav_total":"423,274,439.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2546","nav":"5.8485","change_start":"-0.0267","change_end":"0.4545%","change_type":"fall","selling_price":"5.8778","redemption_price":"5.8193","nav_total":"421,336,539.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2546","nav":"5.8752","change_start":"-0.0825","change_end":"1.3848%","change_type":"fall","selling_price":"5.9047","redemption_price":"5.8458","nav_total":"423,316,611.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2546","nav":"5.9577","change_start":"-0.0056","change_end":"0.0939%","change_type":"fall","selling_price":"5.9876","redemption_price":"5.9279","nav_total":"429,678,655.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2546","nav":"5.9633","change_start":"-0.0087","change_end":"0.1457%","change_type":"fall","selling_price":"5.9932","redemption_price":"5.9335","nav_total":"430,159,524.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2546","nav":"5.9720","change_start":"-0.0356","change_end":"0.5926%","change_type":"fall","selling_price":"6.002","redemption_price":"5.9421","nav_total":"430,814,940.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2546","nav":"6.0076","change_start":"-0.0309","change_end":"0.5117%","change_type":"fall","selling_price":"6.0377","redemption_price":"5.9776","nav_total":"433,392,924.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2546","nav":"6.0385","change_start":"+0.0577","change_end":"0.9648%","change_type":"up","selling_price":"6.0688","redemption_price":"6.0083","nav_total":"435,622,402.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2546","nav":"5.9808","change_start":"+0.0206","change_end":"0.3456%","change_type":"up","selling_price":"6.0108","redemption_price":"5.9509","nav_total":"432,056,010.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2546","nav":"5.9602","change_start":"+0.0217","change_end":"0.3654%","change_type":"up","selling_price":"5.9901","redemption_price":"5.9304","nav_total":"430,683,581.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2546","nav":"5.9385","change_start":"-0.0002","change_end":"0.0034%","change_type":"fall","selling_price":"5.9683","redemption_price":"5.9088","nav_total":"429,299,492.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2546","nav":"5.9387","change_start":"-0.0536","change_end":"0.8945%","change_type":"fall","selling_price":"5.9685","redemption_price":"5.909","nav_total":"429,966,585.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2546","nav":"5.9923","change_start":"+0.0429","change_end":"0.7211%","change_type":"up","selling_price":"6.0224","redemption_price":"5.9623","nav_total":"433,974,727.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2546","nav":"5.9494","change_start":"-0.0652","change_end":"1.0840%","change_type":"fall","selling_price":"5.9792","redemption_price":"5.9197","nav_total":"430,871,973.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2546","nav":"6.0146","change_start":"-0.0913","change_end":"1.4953%","change_type":"fall","selling_price":"6.0448","redemption_price":"5.9845","nav_total":"435,621,091.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2546","nav":"6.1059","change_start":"+0.0147","change_end":"0.2413%","change_type":"up","selling_price":"6.1365","redemption_price":"6.0754","nav_total":"442,222,410.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2546","nav":"6.0912","change_start":"-0.0107","change_end":"0.1754%","change_type":"fall","selling_price":"6.1218","redemption_price":"6.0607","nav_total":"442,130,626.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2546","nav":"6.1019","change_start":"-0.0362","change_end":"0.5898%","change_type":"fall","selling_price":"6.1325","redemption_price":"6.0714","nav_total":"442,909,856.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2546","nav":"6.1381","change_start":"-0.1217","change_end":"1.9442%","change_type":"fall","selling_price":"6.1689","redemption_price":"6.1074","nav_total":"446,153,220.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2546","nav":"6.2598","change_start":"+0.0252","change_end":"0.4042%","change_type":"up","selling_price":"6.2912","redemption_price":"6.2285","nav_total":"455,217,613.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2546","nav":"6.2346","change_start":"+0.0438","change_end":"0.7075%","change_type":"up","selling_price":"6.2659","redemption_price":"6.2034","nav_total":"453,443,682.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2546","nav":"6.1908","change_start":"-0.0492","change_end":"0.7885%","change_type":"fall","selling_price":"6.2219","redemption_price":"6.1598","nav_total":"450,344,310.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2546","nav":"6.2400","change_start":"-0.0222","change_end":"0.3545%","change_type":"fall","selling_price":"6.2713","redemption_price":"6.2088","nav_total":"454,545,748.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2546","nav":"6.2622","change_start":"+0.0631","change_end":"1.0179%","change_type":"up","selling_price":"6.2936","redemption_price":"6.2309","nav_total":"456,223,783.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2546","nav":"6.1991","change_start":"-0.0164","change_end":"0.2639%","change_type":"fall","selling_price":"6.2302","redemption_price":"6.1681","nav_total":"451,637,624.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2546","nav":"6.2155","change_start":"+0.0252","change_end":"0.4071%","change_type":"up","selling_price":"6.2467","redemption_price":"6.1844","nav_total":"452,836,802.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2546","nav":"6.1903","change_start":"+0.0105","change_end":"0.1699%","change_type":"up","selling_price":"6.2214","redemption_price":"6.1593","nav_total":"451,059,634.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2546","nav":"6.1798","change_start":"-0.0150","change_end":"0.2421%","change_type":"fall","selling_price":"6.2108","redemption_price":"6.1489","nav_total":"450,601,620.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2546","nav":"6.1948","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"6.2259","redemption_price":"6.1638","nav_total":"451,698,731.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2546","nav":"6.1948","change_start":"-0.0627","change_end":"1.0020%","change_type":"fall","selling_price":"6.2259","redemption_price":"6.1638","nav_total":"451,703,488.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2546","nav":"6.2575","change_start":"+0.0607","change_end":"0.9795%","change_type":"up","selling_price":"6.2889","redemption_price":"6.2262","nav_total":"456,291,755.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2546","nav":"6.1968","change_start":"-0.0757","change_end":"1.2069%","change_type":"fall","selling_price":"6.2279","redemption_price":"6.1658","nav_total":"451,869,071.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2546","nav":"6.2725","change_start":"-0.0052","change_end":"0.0828%","change_type":"fall","selling_price":"6.304","redemption_price":"6.2411","nav_total":"457,575,120.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2546","nav":"6.2777","change_start":"+0.0213","change_end":"0.3405%","change_type":"up","selling_price":"6.3092","redemption_price":"6.2463","nav_total":"458,207,977.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2546","nav":"6.2564","change_start":"-0.0049","change_end":"0.0783%","change_type":"fall","selling_price":"6.2878","redemption_price":"6.2251","nav_total":"456,685,740.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2546","nav":"6.2613","change_start":"+0.0556","change_end":"0.8960%","change_type":"up","selling_price":"6.2927","redemption_price":"6.23","nav_total":"457,040,788.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2546","nav":"6.2057","change_start":"+0.0766","change_end":"1.2498%","change_type":"up","selling_price":"6.2368","redemption_price":"6.1747","nav_total":"453,128,712.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2546","nav":"6.1291","change_start":"-0.0406","change_end":"0.6581%","change_type":"fall","selling_price":"6.1598","redemption_price":"6.0985","nav_total":"447,632,717.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2546","nav":"6.1697","change_start":"-0.0195","change_end":"0.3151%","change_type":"fall","selling_price":"6.2006","redemption_price":"6.1389","nav_total":"450,609,278.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2546","nav":"6.1892","change_start":"-0.0008","change_end":"0.0129%","change_type":"fall","selling_price":"6.2202","redemption_price":"6.1583","nav_total":"452,316,342.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2546","nav":"6.1900","change_start":"+0.0995","change_end":"1.6337%","change_type":"up","selling_price":"6.2211","redemption_price":"6.159","nav_total":"452,367,564.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2546","nav":"6.0905","change_start":"+0.0459","change_end":"0.7594%","change_type":"up","selling_price":"6.1211","redemption_price":"6.06","nav_total":"445,346,259.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2546","nav":"6.0446","change_start":"+0.0228","change_end":"0.3786%","change_type":"up","selling_price":"6.0749","redemption_price":"6.0144","nav_total":"441,989,588.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2546","nav":"6.0218","change_start":"+0.0009","change_end":"0.0149%","change_type":"up","selling_price":"6.052","redemption_price":"5.9917","nav_total":"440,323,448.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2546","nav":"6.0209","change_start":"-0.0740","change_end":"1.2141%","change_type":"fall","selling_price":"6.0511","redemption_price":"5.9908","nav_total":"440,406,371.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2546","nav":"6.0949","change_start":"+0.0442","change_end":"0.7305%","change_type":"up","selling_price":"6.1255","redemption_price":"6.0644","nav_total":"445,960,262.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2546","nav":"6.0507","change_start":"+0.0870","change_end":"1.4588%","change_type":"up","selling_price":"6.0811","redemption_price":"6.0204","nav_total":"442,724,729.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2546","nav":"5.9637","change_start":"+0.0673","change_end":"1.1414%","change_type":"up","selling_price":"5.9936","redemption_price":"5.9339","nav_total":"436,365,464.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2546","nav":"5.8964","change_start":"-0.0554","change_end":"0.9308%","change_type":"fall","selling_price":"5.926","redemption_price":"5.8669","nav_total":"431,801,105.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2545","nav":"5.9518","change_start":"+0.0089","change_end":"0.1498%","change_type":"up","selling_price":"5.9817","redemption_price":"5.922","nav_total":"435,841,497.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2545","nav":"5.9429","change_start":"+0.0247","change_end":"0.4174%","change_type":"up","selling_price":"5.9727","redemption_price":"5.9132","nav_total":"435,250,223.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2545","nav":"5.9182","change_start":"+0.0196","change_end":"0.3323%","change_type":"up","selling_price":"5.9479","redemption_price":"5.8886","nav_total":"433,440,108.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2545","nav":"5.8986","change_start":"+0.0145","change_end":"0.2464%","change_type":"up","selling_price":"5.9282","redemption_price":"5.8691","nav_total":"432,601,471.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2545","nav":"5.8841","change_start":"+0.0206","change_end":"0.3513%","change_type":"up","selling_price":"5.9136","redemption_price":"5.8547","nav_total":"431,539,678.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2545","nav":"5.8635","change_start":"-0.0028","change_end":"0.0477%","change_type":"fall","selling_price":"5.8929","redemption_price":"5.8342","nav_total":"430,026,259.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2545","nav":"5.8663","change_start":"+0.0016","change_end":"0.0273%","change_type":"up","selling_price":"5.8957","redemption_price":"5.837","nav_total":"430,526,419.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2545","nav":"5.8647","change_start":"-0.0159","change_end":"0.2704%","change_type":"fall","selling_price":"5.8941","redemption_price":"5.8354","nav_total":"430,427,937.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2545","nav":"5.8806","change_start":"-0.0008","change_end":"0.0136%","change_type":"fall","selling_price":"5.9101","redemption_price":"5.8512","nav_total":"431,595,511.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2545","nav":"5.8814","change_start":"-0.0262","change_end":"0.4435%","change_type":"fall","selling_price":"5.9109","redemption_price":"5.852","nav_total":"431,920,745.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2545","nav":"5.9076","change_start":"-0.0386","change_end":"0.6492%","change_type":"fall","selling_price":"5.9372","redemption_price":"5.8781","nav_total":"433,876,174.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2545","nav":"5.9462","change_start":"-0.0630","change_end":"1.0484%","change_type":"fall","selling_price":"5.976","redemption_price":"5.9165","nav_total":"436,962,802.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2545","nav":"6.0092","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"6.0393","redemption_price":"5.9792","nav_total":"441,644,751.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2545","nav":"6.0092","change_start":"+0.0142","change_end":"0.2369%","change_type":"up","selling_price":"6.0393","redemption_price":"5.9792","nav_total":"442,149,932.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2545","nav":"5.9950","change_start":"+0.0024","change_end":"0.0400%","change_type":"up","selling_price":"6.0251","redemption_price":"5.965","nav_total":"459,090,719.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2545","nav":"5.9926","change_start":"+0.0049","change_end":"0.0818%","change_type":"up","selling_price":"6.0227","redemption_price":"5.9626","nav_total":"459,028,831.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2545","nav":"5.9877","change_start":"-0.0327","change_end":"0.5432%","change_type":"fall","selling_price":"6.0177","redemption_price":"5.9578","nav_total":"458,771,889.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2545","nav":"6.0204","change_start":"+0.0172","change_end":"0.2865%","change_type":"up","selling_price":"6.0506","redemption_price":"5.9903","nav_total":"461,295,141.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2545","nav":"6.0032","change_start":"+0.0123","change_end":"0.2053%","change_type":"up","selling_price":"6.0333","redemption_price":"5.9732","nav_total":"460,025,210.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2545","nav":"5.9909","change_start":"+0.0384","change_end":"0.6451%","change_type":"up","selling_price":"6.021","redemption_price":"5.9609","nav_total":"459,142,243.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2545","nav":"5.9525","change_start":"+0.0150","change_end":"0.2526%","change_type":"up","selling_price":"5.9824","redemption_price":"5.9227","nav_total":"456,404,543.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2545","nav":"5.9375","change_start":"-0.0380","change_end":"0.6359%","change_type":"fall","selling_price":"5.9673","redemption_price":"5.9078","nav_total":"455,867,935.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2545","nav":"5.9755","change_start":"+0.0166","change_end":"0.2786%","change_type":"up","selling_price":"6.0055","redemption_price":"5.9456","nav_total":"458,783,087.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2545","nav":"5.9589","change_start":"+0.0766","change_end":"1.3022%","change_type":"up","selling_price":"5.9888","redemption_price":"5.9291","nav_total":"458,164,593.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2545","nav":"5.8823","change_start":"+0.0792","change_end":"1.3648%","change_type":"up","selling_price":"5.9118","redemption_price":"5.8529","nav_total":"452,305,020.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2545","nav":"5.8031","change_start":"-0.0120","change_end":"0.2064%","change_type":"fall","selling_price":"5.8322","redemption_price":"5.7741","nav_total":"446,244,467.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2545","nav":"5.8151","change_start":"-0.0383","change_end":"0.6543%","change_type":"fall","selling_price":"5.8443","redemption_price":"5.786","nav_total":"447,835,286.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2545","nav":"5.8534","change_start":"+0.0170","change_end":"0.2913%","change_type":"up","selling_price":"5.8828","redemption_price":"5.8241","nav_total":"450,921,818.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2545","nav":"5.8364","change_start":"+0.1089","change_end":"1.9014%","change_type":"up","selling_price":"5.8657","redemption_price":"5.8072","nav_total":"449,610,285.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2545","nav":"5.7275","change_start":"+0.0660","change_end":"1.1658%","change_type":"up","selling_price":"5.7562","redemption_price":"5.6989","nav_total":"441,249,359.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2545","nav":"5.6615","change_start":"-0.0328","change_end":"0.5760%","change_type":"fall","selling_price":"5.6899","redemption_price":"5.6332","nav_total":"436,164,658.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2545","nav":"5.6943","change_start":"-0.0345","change_end":"0.6022%","change_type":"fall","selling_price":"5.7229","redemption_price":"5.6658","nav_total":"438,755,347.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2545","nav":"5.7288","change_start":"-0.0510","change_end":"0.8824%","change_type":"fall","selling_price":"5.7575","redemption_price":"5.7002","nav_total":"441,702,749.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2545","nav":"5.7798","change_start":"-0.0424","change_end":"0.7282%","change_type":"fall","selling_price":"5.8088","redemption_price":"5.7509","nav_total":"445,662,585.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2545","nav":"5.8222","change_start":"+0.0535","change_end":"0.9274%","change_type":"up","selling_price":"5.8514","redemption_price":"5.7931","nav_total":"449,051,140.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2545","nav":"5.7687","change_start":"-0.0177","change_end":"0.3059%","change_type":"fall","selling_price":"5.7976","redemption_price":"5.7399","nav_total":"445,037,711.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2545","nav":"5.7864","change_start":"-0.0299","change_end":"0.5141%","change_type":"fall","selling_price":"5.8154","redemption_price":"5.7575","nav_total":"446,403,313.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2545","nav":"5.8163","change_start":"+0.0112","change_end":"0.1929%","change_type":"up","selling_price":"5.8455","redemption_price":"5.7872","nav_total":"448,707,910.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2545","nav":"5.8051","change_start":"+0.0092","change_end":"0.1587%","change_type":"up","selling_price":"5.8342","redemption_price":"5.7761","nav_total":"447,879,042.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2545","nav":"5.7959","change_start":"+0.0359","change_end":"0.6233%","change_type":"up","selling_price":"5.825","redemption_price":"5.7669","nav_total":"447,367,706.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2545","nav":"5.7600","change_start":"-0.0060","change_end":"0.1041%","change_type":"fall","selling_price":"5.7889","redemption_price":"5.7312","nav_total":"444,611,581.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2545","nav":"5.7660","change_start":"-0.0307","change_end":"0.5296%","change_type":"fall","selling_price":"5.7949","redemption_price":"5.7372","nav_total":"445,125,468.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2545","nav":"5.7967","change_start":"+0.0935","change_end":"1.6394%","change_type":"up","selling_price":"5.8258","redemption_price":"5.7677","nav_total":"447,499,057.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2545","nav":"5.7032","change_start":"+0.0342","change_end":"0.6033%","change_type":"up","selling_price":"5.7318","redemption_price":"5.6747","nav_total":"440,309,623.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2545","nav":"5.6690","change_start":"-0.0007","change_end":"0.0123%","change_type":"fall","selling_price":"5.6974","redemption_price":"5.6407","nav_total":"437,666,551.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2545","nav":"5.6697","change_start":"+0.0152","change_end":"0.2688%","change_type":"up","selling_price":"5.6981","redemption_price":"5.6414","nav_total":"437,740,067.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2545","nav":"5.6545","change_start":"+0.0276","change_end":"0.4905%","change_type":"up","selling_price":"5.6829","redemption_price":"5.6262","nav_total":"436,651,842.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2545","nav":"5.6269","change_start":"+0.1304","change_end":"2.3724%","change_type":"up","selling_price":"5.6551","redemption_price":"5.5988","nav_total":"434,519,670.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2545","nav":"5.4965","change_start":"+0.0141","change_end":"0.2572%","change_type":"up","selling_price":"5.5241","redemption_price":"5.469","nav_total":"424,772,292.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2545","nav":"5.4824","change_start":"+0.0703","change_end":"1.2989%","change_type":"up","selling_price":"5.5099","redemption_price":"5.455","nav_total":"423,681,891.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2545","nav":"5.4121","change_start":"+0.0478","change_end":"0.8911%","change_type":"up","selling_price":"5.4393","redemption_price":"5.385","nav_total":"418,383,758.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2545","nav":"5.3643","change_start":"-0.0627","change_end":"1.1553%","change_type":"fall","selling_price":"5.3912","redemption_price":"5.3375","nav_total":"414,683,645.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2545","nav":"5.4270","change_start":"-0.0381","change_end":"0.6972%","change_type":"fall","selling_price":"5.4542","redemption_price":"5.3999","nav_total":"419,557,783.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2545","nav":"5.4651","change_start":"-0.0592","change_end":"1.0716%","change_type":"fall","selling_price":"5.4925","redemption_price":"5.4378","nav_total":"422,614,444.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2545","nav":"5.5243","change_start":"-0.0094","change_end":"0.1699%","change_type":"fall","selling_price":"5.552","redemption_price":"5.4967","nav_total":"427,204,035.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2545","nav":"5.5337","change_start":"+0.0288","change_end":"0.5232%","change_type":"up","selling_price":"5.5615","redemption_price":"5.506","nav_total":"427,924,915.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2545","nav":"5.5049","change_start":"-0.0600","change_end":"1.0782%","change_type":"fall","selling_price":"5.5325","redemption_price":"5.4774","nav_total":"425,755,795.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2545","nav":"5.5649","change_start":"+0.0440","change_end":"0.7970%","change_type":"up","selling_price":"5.5928","redemption_price":"5.5371","nav_total":"430,398,512.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2545","nav":"5.5209","change_start":"+0.0131","change_end":"0.2378%","change_type":"up","selling_price":"5.5486","redemption_price":"5.4933","nav_total":"427,101,855.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2545","nav":"5.5078","change_start":"+0.0299","change_end":"0.5458%","change_type":"up","selling_price":"5.5354","redemption_price":"5.4803","nav_total":"426,087,664.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2545","nav":"5.4779","change_start":"+0.0242","change_end":"0.4437%","change_type":"up","selling_price":"5.5054","redemption_price":"5.4505","nav_total":"423,776,362.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2545","nav":"5.4537","change_start":"-0.0749","change_end":"1.3548%","change_type":"fall","selling_price":"5.4811","redemption_price":"5.4264","nav_total":"421,909,343.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2545","nav":"5.5286","change_start":"+0.0198","change_end":"0.3594%","change_type":"up","selling_price":"5.5563","redemption_price":"5.501","nav_total":"427,817,893.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2545","nav":"5.5088","change_start":"+0.0002","change_end":"0.0036%","change_type":"up","selling_price":"5.5364","redemption_price":"5.4813","nav_total":"426,283,942.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2545","nav":"5.5086","change_start":"-0.0618","change_end":"1.1094%","change_type":"fall","selling_price":"5.5362","redemption_price":"5.4811","nav_total":"426,486,256.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2545","nav":"5.5704","change_start":"-0.0930","change_end":"1.6421%","change_type":"fall","selling_price":"5.5984","redemption_price":"5.5425","nav_total":"431,610,840.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2545","nav":"5.6634","change_start":"-0.0362","change_end":"0.6351%","change_type":"fall","selling_price":"5.6918","redemption_price":"5.6351","nav_total":"438,820,819.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2545","nav":"5.6996","change_start":"+0.0054","change_end":"0.0948%","change_type":"up","selling_price":"5.7282","redemption_price":"5.6711","nav_total":"441,753,879.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2545","nav":"5.6942","change_start":"-0.0213","change_end":"0.3727%","change_type":"fall","selling_price":"5.7228","redemption_price":"5.6657","nav_total":"441,400,934.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2545","nav":"5.7155","change_start":"-0.0512","change_end":"0.8879%","change_type":"fall","selling_price":"5.7442","redemption_price":"5.6869","nav_total":"443,215,798.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2545","nav":"5.7667","change_start":"+0.0899","change_end":"1.5836%","change_type":"up","selling_price":"5.7956","redemption_price":"5.7379","nav_total":"447,302,828.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2545","nav":"5.6768","change_start":"-0.0568","change_end":"0.9907%","change_type":"fall","selling_price":"5.7053","redemption_price":"5.6484","nav_total":"440,380,553.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2545","nav":"5.7336","change_start":"-0.0540","change_end":"0.9330%","change_type":"fall","selling_price":"5.7624","redemption_price":"5.7049","nav_total":"444,587,955.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2545","nav":"5.7876","change_start":"+0.0017","change_end":"0.0294%","change_type":"up","selling_price":"5.8166","redemption_price":"5.7587","nav_total":"448,774,798.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2545","nav":"5.7859","change_start":"+0.0088","change_end":"0.1523%","change_type":"up","selling_price":"5.8149","redemption_price":"5.757","nav_total":"448,824,575.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2545","nav":"5.7771","change_start":"+0.0871","change_end":"1.5308%","change_type":"up","selling_price":"5.8061","redemption_price":"5.7482","nav_total":"448,136,147.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2545","nav":"5.6900","change_start":"+0.0016","change_end":"0.0281%","change_type":"up","selling_price":"5.7186","redemption_price":"5.6615","nav_total":"441,381,484.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2545","nav":"5.6884","change_start":"+0.0347","change_end":"0.6138%","change_type":"up","selling_price":"5.7169","redemption_price":"5.66","nav_total":"441,282,794.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2545","nav":"5.6537","change_start":"-0.0116","change_end":"0.2048%","change_type":"fall","selling_price":"5.6821","redemption_price":"5.6254","nav_total":"438,620,847.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2545","nav":"5.6653","change_start":"-0.0338","change_end":"0.5931%","change_type":"fall","selling_price":"5.6937","redemption_price":"5.637","nav_total":"439,519,341.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2545","nav":"5.6991","change_start":"-0.0116","change_end":"0.2031%","change_type":"fall","selling_price":"5.7277","redemption_price":"5.6706","nav_total":"442,176,667.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2545","nav":"5.7107","change_start":"-0.0473","change_end":"0.8215%","change_type":"fall","selling_price":"5.7394","redemption_price":"5.6821","nav_total":"443,198,737.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2545","nav":"5.7580","change_start":"-0.0088","change_end":"0.1526%","change_type":"fall","selling_price":"5.7869","redemption_price":"5.7292","nav_total":"446,870,987.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2545","nav":"5.7668","change_start":"-0.0452","change_end":"0.7777%","change_type":"fall","selling_price":"5.7957","redemption_price":"5.738","nav_total":"447,726,581.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2545","nav":"5.8120","change_start":"-0.0353","change_end":"0.6037%","change_type":"fall","selling_price":"5.8412","redemption_price":"5.7829","nav_total":"451,231,123.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2545","nav":"5.8473","change_start":"+0.0102","change_end":"0.1747%","change_type":"up","selling_price":"5.8766","redemption_price":"5.8181","nav_total":"454,078,841.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2545","nav":"5.8371","change_start":"+0.0198","change_end":"0.3404%","change_type":"up","selling_price":"5.8664","redemption_price":"5.8079","nav_total":"453,298,656.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2545","nav":"5.8173","change_start":"-0.0247","change_end":"0.4228%","change_type":"fall","selling_price":"5.8465","redemption_price":"5.7882","nav_total":"451,760,403.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2545","nav":"5.8420","change_start":"-0.0506","change_end":"0.8587%","change_type":"fall","selling_price":"5.8713","redemption_price":"5.8128","nav_total":"453,681,503.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2545","nav":"5.8926","change_start":"+0.0313","change_end":"0.5340%","change_type":"up","selling_price":"5.9222","redemption_price":"5.8631","nav_total":"457,612,283.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2545","nav":"5.8613","change_start":"-0.0306","change_end":"0.5194%","change_type":"fall","selling_price":"5.8907","redemption_price":"5.832","nav_total":"455,191,117.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2545","nav":"5.8919","change_start":"+0.0320","change_end":"0.5461%","change_type":"up","selling_price":"5.9215","redemption_price":"5.8624","nav_total":"457,626,980.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2545","nav":"5.8599","change_start":"+0.0136","change_end":"0.2326%","change_type":"up","selling_price":"5.8893","redemption_price":"5.8306","nav_total":"455,149,020.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2545","nav":"5.8463","change_start":"+0.0515","change_end":"0.8887%","change_type":"up","selling_price":"5.8756","redemption_price":"5.8171","nav_total":"454,093,443.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2545","nav":"5.7948","change_start":"+0.0523","change_end":"0.9108%","change_type":"up","selling_price":"5.8239","redemption_price":"5.7658","nav_total":"450,237,339.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2545","nav":"5.7425","change_start":"+0.0886","change_end":"1.5671%","change_type":"up","selling_price":"5.7713","redemption_price":"5.7138","nav_total":"446,177,145.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2545","nav":"5.6539","change_start":"-0.0662","change_end":"1.1573%","change_type":"fall","selling_price":"5.6823","redemption_price":"5.6256","nav_total":"439,292,929.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2545","nav":"5.7201","change_start":"+0.0550","change_end":"0.9709%","change_type":"up","selling_price":"5.7488","redemption_price":"5.6915","nav_total":"444,560,026.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2545","nav":"5.6651","change_start":"+0.0054","change_end":"0.0954%","change_type":"up","selling_price":"5.6935","redemption_price":"5.6368","nav_total":"440,340,785.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2545","nav":"5.6597","change_start":"-0.1083","change_end":"1.8776%","change_type":"fall","selling_price":"5.6881","redemption_price":"5.6314","nav_total":"439,977,020.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2545","nav":"5.7680","change_start":"-0.0519","change_end":"0.8918%","change_type":"fall","selling_price":"5.7969","redemption_price":"5.7392","nav_total":"448,896,992.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2545","nav":"5.8199","change_start":"-0.0015","change_end":"0.0258%","change_type":"fall","selling_price":"5.8491","redemption_price":"5.7908","nav_total":"452,941,959.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2545","nav":"5.8214","change_start":"+0.0178","change_end":"0.3067%","change_type":"up","selling_price":"5.8506","redemption_price":"5.7923","nav_total":"453,079,940.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2545","nav":"5.8036","change_start":"+0.0991","change_end":"1.7372%","change_type":"up","selling_price":"5.8327","redemption_price":"5.7746","nav_total":"451,753,032.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2545","nav":"5.7045","change_start":"-0.0007","change_end":"0.0123%","change_type":"fall","selling_price":"5.7331","redemption_price":"5.676","nav_total":"444,017,929.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2545","nav":"5.7052","change_start":"-0.0907","change_end":"1.5649%","change_type":"fall","selling_price":"5.7338","redemption_price":"5.6767","nav_total":"444,071,064.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2545","nav":"5.7959","change_start":"-0.1477","change_end":"2.4850%","change_type":"fall","selling_price":"5.825","redemption_price":"5.7669","nav_total":"451,149,802.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2545","nav":"5.9436","change_start":"+0.0542","change_end":"0.9203%","change_type":"up","selling_price":"5.9734","redemption_price":"5.9139","nav_total":"462,675,474.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2545","nav":"5.8894","change_start":"-0.1259","change_end":"2.0930%","change_type":"fall","selling_price":"5.9189","redemption_price":"5.86","nav_total":"458,608,286.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2545","nav":"6.0153","change_start":"-0.0364","change_end":"0.6015%","change_type":"fall","selling_price":"6.0455","redemption_price":"5.9852","nav_total":"469,011,477.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2545","nav":"6.0517","change_start":"+0.0241","change_end":"0.3998%","change_type":"up","selling_price":"6.0821","redemption_price":"6.0214","nav_total":"471,937,583.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2545","nav":"6.0276","change_start":"+0.0181","change_end":"0.3012%","change_type":"up","selling_price":"6.0578","redemption_price":"5.9975","nav_total":"470,226,927.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2545","nav":"6.0095","change_start":"-0.0681","change_end":"1.1205%","change_type":"fall","selling_price":"6.0396","redemption_price":"5.9795","nav_total":"469,169,115.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2545","nav":"6.0776","change_start":"-0.0193","change_end":"0.3166%","change_type":"fall","selling_price":"6.1081","redemption_price":"6.0472","nav_total":"474,486,338.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2545","nav":"6.0969","change_start":"+0.0081","change_end":"0.1330%","change_type":"up","selling_price":"6.1275","redemption_price":"6.0664","nav_total":"476,212,640.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2545","nav":"6.0888","change_start":"-0.0454","change_end":"0.7401%","change_type":"fall","selling_price":"6.1193","redemption_price":"6.0584","nav_total":"475,958,799.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2545","nav":"6.1342","change_start":"-0.0199","change_end":"0.3234%","change_type":"fall","selling_price":"6.165","redemption_price":"6.1035","nav_total":"479,771,472.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2545","nav":"6.1541","change_start":"+0.0402","change_end":"0.6575%","change_type":"up","selling_price":"6.185","redemption_price":"6.1233","nav_total":"481,444,386.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2545","nav":"6.1139","change_start":"-0.0190","change_end":"0.3098%","change_type":"fall","selling_price":"6.1446","redemption_price":"6.0833","nav_total":"478,304,040.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2545","nav":"6.1329","change_start":"+0.0398","change_end":"0.6532%","change_type":"up","selling_price":"6.1637","redemption_price":"6.1022","nav_total":"480,008,881.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2545","nav":"6.0931","change_start":"+0.0330","change_end":"0.5445%","change_type":"up","selling_price":"6.1237","redemption_price":"6.0626","nav_total":"476,891,449.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2545","nav":"6.0601","change_start":"+0.0314","change_end":"0.5208%","change_type":"up","selling_price":"6.0905","redemption_price":"6.0298","nav_total":"474,310,701.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2545","nav":"6.0287","change_start":"+0.0163","change_end":"0.2711%","change_type":"up","selling_price":"6.0589","redemption_price":"5.9986","nav_total":"471,941,229.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2545","nav":"6.0124","change_start":"+0.0677","change_end":"1.1388%","change_type":"up","selling_price":"6.0426","redemption_price":"5.9823","nav_total":"470,664,435.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2545","nav":"5.9447","change_start":"+0.0151","change_end":"0.2547%","change_type":"up","selling_price":"5.9745","redemption_price":"5.915","nav_total":"465,580,457.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2545","nav":"5.9296","change_start":"-0.1750","change_end":"2.8667%","change_type":"fall","selling_price":"5.9593","redemption_price":"5.9","nav_total":"464,399,103.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2545","nav":"6.1046","change_start":"+0.0904","change_end":"1.5031%","change_type":"up","selling_price":"6.1352","redemption_price":"6.0741","nav_total":"478,297,209.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2545","nav":"6.0142","change_start":"-0.0150","change_end":"0.2488%","change_type":"fall","selling_price":"6.0444","redemption_price":"5.9841","nav_total":"471,337,926.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2545","nav":"6.0292","change_start":"-0.0848","change_end":"1.3870%","change_type":"fall","selling_price":"6.0594","redemption_price":"5.9991","nav_total":"472,776,201.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2545","nav":"6.1140","change_start":"-0.0368","change_end":"0.5983%","change_type":"fall","selling_price":"6.1447","redemption_price":"6.0834","nav_total":"479,430,350.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2545","nav":"6.1508","change_start":"-0.1263","change_end":"2.0121%","change_type":"fall","selling_price":"6.1817","redemption_price":"6.12","nav_total":"482,297,088.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2545","nav":"6.2771","change_start":"+0.0158","change_end":"0.2523%","change_type":"up","selling_price":"6.3086","redemption_price":"6.2457","nav_total":"492,271,933.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2545","nav":"6.2613","change_start":"-0.0745","change_end":"1.1759%","change_type":"fall","selling_price":"6.2927","redemption_price":"6.23","nav_total":"491,250,201.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2545","nav":"6.3358","change_start":"-0.0511","change_end":"0.8001%","change_type":"fall","selling_price":"6.3676","redemption_price":"6.3041","nav_total":"497,095,936.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2545","nav":"6.3869","change_start":"+0.0212","change_end":"0.3330%","change_type":"up","selling_price":"6.4189","redemption_price":"6.355","nav_total":"501,231,733.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2545","nav":"6.3657","change_start":"+0.0224","change_end":"0.3531%","change_type":"up","selling_price":"6.3976","redemption_price":"6.3339","nav_total":"499,618,501.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2545","nav":"6.3433","change_start":"-0.0601","change_end":"0.9386%","change_type":"fall","selling_price":"6.3751","redemption_price":"6.3116","nav_total":"497,956,270.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2545","nav":"6.4034","change_start":"+0.0460","change_end":"0.7236%","change_type":"up","selling_price":"6.4355","redemption_price":"6.3714","nav_total":"502,812,660.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2545","nav":"6.3574","change_start":"-0.0086","change_end":"0.1351%","change_type":"fall","selling_price":"6.3893","redemption_price":"6.3256","nav_total":"499,612,870.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2545","nav":"6.3660","change_start":"+0.0800","change_end":"1.2727%","change_type":"up","selling_price":"6.3979","redemption_price":"6.3342","nav_total":"500,446,905.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2545","nav":"6.2860","change_start":"+0.1064","change_end":"1.7218%","change_type":"up","selling_price":"6.3175","redemption_price":"6.2546","nav_total":"494,190,736.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2545","nav":"6.1796","change_start":"-0.0606","change_end":"0.9711%","change_type":"fall","selling_price":"6.2106","redemption_price":"6.1487","nav_total":"485,887,372.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2545","nav":"6.2402","change_start":"-0.0210","change_end":"0.3354%","change_type":"fall","selling_price":"6.2715","redemption_price":"6.209","nav_total":"490,669,567.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2545","nav":"6.2612","change_start":"+0.0303","change_end":"0.4863%","change_type":"up","selling_price":"6.2926","redemption_price":"6.2299","nav_total":"492,378,795.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2545","nav":"6.2309","change_start":"-0.0264","change_end":"0.4219%","change_type":"fall","selling_price":"6.2622","redemption_price":"6.1997","nav_total":"490,253,762.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2545","nav":"6.2573","change_start":"+0.0951","change_end":"1.5433%","change_type":"up","selling_price":"6.2887","redemption_price":"6.226","nav_total":"492,398,504.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2545","nav":"6.1622","change_start":"+0.1525","change_end":"2.5376%","change_type":"up","selling_price":"6.1931","redemption_price":"6.1314","nav_total":"484,917,622.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2545","nav":"6.0097","change_start":"+0.0170","change_end":"0.2837%","change_type":"up","selling_price":"6.0398","redemption_price":"5.9797","nav_total":"472,915,845.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2545","nav":"5.9927","change_start":"+0.0765","change_end":"1.2931%","change_type":"up","selling_price":"6.0228","redemption_price":"5.9627","nav_total":"471,589,162.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2545","nav":"5.9162","change_start":"+0.0209","change_end":"0.3545%","change_type":"up","selling_price":"5.9459","redemption_price":"5.8866","nav_total":"465,792,332.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2545","nav":"5.8953","change_start":"+0.0570","change_end":"0.9763%","change_type":"up","selling_price":"5.9249","redemption_price":"5.8658","nav_total":"464,187,667.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2545","nav":"5.8383","change_start":"+0.0292","change_end":"0.5027%","change_type":"up","selling_price":"5.8676","redemption_price":"5.8091","nav_total":"459,698,725.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2545","nav":"5.8091","change_start":"+0.0057","change_end":"0.0982%","change_type":"up","selling_price":"5.8382","redemption_price":"5.7801","nav_total":"457,630,062.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2545","nav":"5.8034","change_start":"+0.0006","change_end":"0.0103%","change_type":"up","selling_price":"5.8325","redemption_price":"5.7744","nav_total":"457,504,638.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2545","nav":"5.8028","change_start":"-0.0726","change_end":"1.2357%","change_type":"fall","selling_price":"5.8319","redemption_price":"5.7738","nav_total":"457,536,976.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2545","nav":"5.8754","change_start":"+0.0025","change_end":"0.0426%","change_type":"up","selling_price":"5.9049","redemption_price":"5.846","nav_total":"463,259,704.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2545","nav":"5.8729","change_start":"-0.0212","change_end":"0.3597%","change_type":"fall","selling_price":"5.9024","redemption_price":"5.8435","nav_total":"463,152,828.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2545","nav":"5.8941","change_start":"+0.0198","change_end":"0.3371%","change_type":"up","selling_price":"5.9237","redemption_price":"5.8646","nav_total":"464,944,665.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2545","nav":"5.8743","change_start":"-0.0248","change_end":"0.4204%","change_type":"fall","selling_price":"5.9038","redemption_price":"5.8449","nav_total":"463,727,933.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2545","nav":"5.8991","change_start":"+0.0827","change_end":"1.4218%","change_type":"up","selling_price":"5.9287","redemption_price":"5.8696","nav_total":"465,699,929.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2545","nav":"5.8164","change_start":"+0.0141","change_end":"0.2430%","change_type":"up","selling_price":"5.8456","redemption_price":"5.7873","nav_total":"459,261,558.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2545","nav":"5.8023","change_start":"+0.0600","change_end":"1.0449%","change_type":"up","selling_price":"5.8314","redemption_price":"5.7733","nav_total":"458,357,495.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2545","nav":"5.7423","change_start":"-0.0126","change_end":"0.2189%","change_type":"fall","selling_price":"5.7711","redemption_price":"5.7136","nav_total":"453,676,107.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2545","nav":"5.7549","change_start":"+0.0217","change_end":"0.3785%","change_type":"up","selling_price":"5.7838","redemption_price":"5.7261","nav_total":"454,685,588.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2545","nav":"5.7332","change_start":"-0.0520","change_end":"0.8988%","change_type":"fall","selling_price":"5.762","redemption_price":"5.7045","nav_total":"452,997,504.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2545","nav":"5.7852","change_start":"+0.0391","change_end":"0.6805%","change_type":"up","selling_price":"5.8142","redemption_price":"5.7563","nav_total":"457,167,386.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2545","nav":"5.7461","change_start":"-0.0860","change_end":"1.4746%","change_type":"fall","selling_price":"5.7749","redemption_price":"5.7174","nav_total":"454,084,304.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2545","nav":"5.8321","change_start":"-0.0139","change_end":"0.2378%","change_type":"fall","selling_price":"5.8614","redemption_price":"5.8029","nav_total":"461,767,402.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2545","nav":"5.8460","change_start":"-0.0635","change_end":"1.0745%","change_type":"fall","selling_price":"5.8753","redemption_price":"5.8168","nav_total":"462,871,957.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2545","nav":"5.9095","change_start":"+0.0072","change_end":"0.1220%","change_type":"up","selling_price":"5.9391","redemption_price":"5.88","nav_total":"468,028,084.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2545","nav":"5.9023","change_start":"-0.0066","change_end":"0.1117%","change_type":"fall","selling_price":"5.9319","redemption_price":"5.8728","nav_total":"467,801,338.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2545","nav":"5.9089","change_start":"-0.0650","change_end":"1.0881%","change_type":"fall","selling_price":"5.9385","redemption_price":"5.8794","nav_total":"468,350,173.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2545","nav":"5.9739","change_start":"+0.1861","change_end":"3.2154%","change_type":"up","selling_price":"6.0039","redemption_price":"5.944","nav_total":"473,829,692.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2545","nav":"5.7878","change_start":"+0.0258","change_end":"0.4478%","change_type":"up","selling_price":"5.8168","redemption_price":"5.7589","nav_total":"459,067,608.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2545","nav":"5.7620","change_start":"+0.0470","change_end":"0.8224%","change_type":"up","selling_price":"5.7909","redemption_price":"5.7332","nav_total":"457,254,016.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2545","nav":"5.7150","change_start":"+0.0339","change_end":"0.5967%","change_type":"up","selling_price":"5.7437","redemption_price":"5.6864","nav_total":"453,553,849.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2545","nav":"5.6811","change_start":"+0.0209","change_end":"0.3692%","change_type":"up","selling_price":"5.7096","redemption_price":"5.6527","nav_total":"450,863,799.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2545","nav":"5.6602","change_start":"+0.0847","change_end":"1.5191%","change_type":"up","selling_price":"5.6886","redemption_price":"5.6319","nav_total":"449,237,094.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2545","nav":"5.5755","change_start":"+0.0203","change_end":"0.3654%","change_type":"up","selling_price":"5.6035","redemption_price":"5.5476","nav_total":"442,507,743.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2545","nav":"5.5552","change_start":"-0.0644","change_end":"1.1460%","change_type":"fall","selling_price":"5.5831","redemption_price":"5.5274","nav_total":"440,902,496.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2545","nav":"5.6196","change_start":"-0.0434","change_end":"0.7664%","change_type":"fall","selling_price":"5.6478","redemption_price":"5.5915","nav_total":"446,907,367.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2545","nav":"5.6630","change_start":"+0.0080","change_end":"0.1415%","change_type":"up","selling_price":"5.6914","redemption_price":"5.6347","nav_total":"450,395,596.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2545","nav":"5.6550","change_start":"-0.0573","change_end":"1.0031%","change_type":"fall","selling_price":"5.6834","redemption_price":"5.6267","nav_total":"449,867,515.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2545","nav":"5.7123","change_start":"+0.0173","change_end":"0.3038%","change_type":"up","selling_price":"5.741","redemption_price":"5.6837","nav_total":"454,454,672.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2545","nav":"5.6950","change_start":"-0.0853","change_end":"1.4757%","change_type":"fall","selling_price":"5.7236","redemption_price":"5.6665","nav_total":"453,077,557.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2545","nav":"5.7803","change_start":"-0.0323","change_end":"0.5557%","change_type":"fall","selling_price":"5.8093","redemption_price":"5.7514","nav_total":"459,979,581.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2545","nav":"5.8126","change_start":"-0.0338","change_end":"0.5781%","change_type":"fall","selling_price":"5.8418","redemption_price":"5.7835","nav_total":"462,666,975.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2545","nav":"5.8464","change_start":"+0.0023","change_end":"0.0394%","change_type":"up","selling_price":"5.8757","redemption_price":"5.8172","nav_total":"465,474,381.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2545","nav":"5.8441","change_start":"+0.0444","change_end":"0.7656%","change_type":"up","selling_price":"5.8734","redemption_price":"5.8149","nav_total":"465,291,079.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2545","nav":"5.7997","change_start":"+0.0716","change_end":"1.2500%","change_type":"up","selling_price":"5.8288","redemption_price":"5.7707","nav_total":"461,809,222.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2545","nav":"5.7281","change_start":"+0.0197","change_end":"0.3451%","change_type":"up","selling_price":"5.7568","redemption_price":"5.6995","nav_total":"456,230,412.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2545","nav":"5.7084","change_start":"-0.0171","change_end":"0.2987%","change_type":"fall","selling_price":"5.737","redemption_price":"5.6799","nav_total":"454,717,094.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2545","nav":"5.7255","change_start":"-0.0420","change_end":"0.7282%","change_type":"fall","selling_price":"5.7542","redemption_price":"5.6969","nav_total":"456,140,110.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2545","nav":"5.7675","change_start":"+0.0423","change_end":"0.7388%","change_type":"up","selling_price":"5.7964","redemption_price":"5.7387","nav_total":"459,491,541.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2545","nav":"5.7252","change_start":"-0.0667","change_end":"1.1516%","change_type":"fall","selling_price":"5.7539","redemption_price":"5.6966","nav_total":"455,973,845.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2545","nav":"5.7919","change_start":"-0.0403","change_end":"0.6910%","change_type":"fall","selling_price":"5.821","redemption_price":"5.7629","nav_total":"461,305,671.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2545","nav":"5.8322","change_start":"-0.0216","change_end":"0.3690%","change_type":"fall","selling_price":"5.8615","redemption_price":"5.803","nav_total":"464,518,461.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2545","nav":"5.8538","change_start":"-0.0143","change_end":"0.2437%","change_type":"fall","selling_price":"5.8832","redemption_price":"5.8245","nav_total":"466,264,599.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2545","nav":"5.8681","change_start":"-0.0007","change_end":"0.0119%","change_type":"fall","selling_price":"5.8975","redemption_price":"5.8388","nav_total":"467,419,790.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2545","nav":"5.8688","change_start":"+0.0786","change_end":"1.3575%","change_type":"up","selling_price":"5.8982","redemption_price":"5.8395","nav_total":"467,579,761.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2545","nav":"5.7902","change_start":"-0.0845","change_end":"1.4384%","change_type":"fall","selling_price":"5.8193","redemption_price":"5.7612","nav_total":"461,369,931.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2545","nav":"5.8747","change_start":"+0.1190","change_end":"2.0675%","change_type":"up","selling_price":"5.9042","redemption_price":"5.8453","nav_total":"468,244,615.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2545","nav":"5.7557","change_start":"+0.0880","change_end":"1.5527%","change_type":"up","selling_price":"5.7846","redemption_price":"5.7269","nav_total":"459,116,463.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2545","nav":"5.6677","change_start":"+0.0031","change_end":"0.0547%","change_type":"up","selling_price":"5.6961","redemption_price":"5.6394","nav_total":"452,156,676.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2545","nav":"5.6646","change_start":"+0.1827","change_end":"3.3328%","change_type":"up","selling_price":"5.693","redemption_price":"5.6363","nav_total":"452,049,317.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2545","nav":"5.4819","change_start":"+0.0693","change_end":"1.2803%","change_type":"up","selling_price":"5.5094","redemption_price":"5.4545","nav_total":"437,603,571.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2545","nav":"5.4126","change_start":"-0.1189","change_end":"2.1495%","change_type":"fall","selling_price":"5.4398","redemption_price":"5.3855","nav_total":"432,177,356.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2545","nav":"5.5315","change_start":"-0.1544","change_end":"2.7155%","change_type":"fall","selling_price":"5.5593","redemption_price":"5.5038","nav_total":"441,669,292.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2545","nav":"5.6859","change_start":"+0.0536","change_end":"0.9517%","change_type":"up","selling_price":"5.7144","redemption_price":"5.6575","nav_total":"453,999,950.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2545","nav":"5.6323","change_start":"-0.0690","change_end":"1.2103%","change_type":"fall","selling_price":"5.6606","redemption_price":"5.6041","nav_total":"449,576,045.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2545","nav":"5.7013","change_start":"+0.0187","change_end":"0.3291%","change_type":"up","selling_price":"5.7299","redemption_price":"5.6728","nav_total":"455,496,802.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2545","nav":"5.6826","change_start":"+0.0984","change_end":"1.7621%","change_type":"up","selling_price":"5.7111","redemption_price":"5.6542","nav_total":"454,098,605.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2545","nav":"5.5842","change_start":"+0.0389","change_end":"0.7015%","change_type":"up","selling_price":"5.6122","redemption_price":"5.5563","nav_total":"446,234,501.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2545","nav":"5.5453","change_start":"+0.0920","change_end":"1.6871%","change_type":"up","selling_price":"5.5731","redemption_price":"5.5176","nav_total":"443,706,127.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2545","nav":"5.4533","change_start":"-0.0215","change_end":"0.3927%","change_type":"fall","selling_price":"5.4807","redemption_price":"5.426","nav_total":"436,400,480.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2545","nav":"5.4748","change_start":"+0.0200","change_end":"0.3666%","change_type":"up","selling_price":"5.5023","redemption_price":"5.4474","nav_total":"438,177,159.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2545","nav":"5.4548","change_start":"+0.0671","change_end":"1.2454%","change_type":"up","selling_price":"5.4822","redemption_price":"5.4275","nav_total":"436,629,250.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2545","nav":"5.3877","change_start":"-0.0228","change_end":"0.4214%","change_type":"fall","selling_price":"5.4147","redemption_price":"5.3608","nav_total":"431,260,662.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2545","nav":"5.4105","change_start":"+0.0422","change_end":"0.7861%","change_type":"up","selling_price":"5.4377","redemption_price":"5.3834","nav_total":"433,115,576.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2545","nav":"5.3683","change_start":"+0.0859","change_end":"1.6262%","change_type":"up","selling_price":"5.3952","redemption_price":"5.3415","nav_total":"429,761,670.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2545","nav":"5.2824","change_start":"-0.0073","change_end":"0.1380%","change_type":"fall","selling_price":"5.3089","redemption_price":"5.256","nav_total":"423,180,616.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2545","nav":"5.2897","change_start":"-0.0517","change_end":"0.9679%","change_type":"fall","selling_price":"5.3162","redemption_price":"5.2633","nav_total":"423,757,718.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2545","nav":"5.3414","change_start":"+0.0060","change_end":"0.1125%","change_type":"up","selling_price":"5.3682","redemption_price":"5.3147","nav_total":"428,153,767.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2545","nav":"5.3354","change_start":"+0.0044","change_end":"0.0825%","change_type":"up","selling_price":"5.3622","redemption_price":"5.3087","nav_total":"427,677,838.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2545","nav":"5.3310","change_start":"+0.0198","change_end":"0.3728%","change_type":"up","selling_price":"5.3578","redemption_price":"5.3043","nav_total":"427,331,839.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2545","nav":"5.3112","change_start":"-0.0008","change_end":"0.0151%","change_type":"fall","selling_price":"5.3379","redemption_price":"5.2846","nav_total":"425,796,213.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2545","nav":"5.3120","change_start":"+0.0302","change_end":"0.5718%","change_type":"up","selling_price":"5.3387","redemption_price":"5.2854","nav_total":"425,865,512.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2545","nav":"5.2818","change_start":"+0.0883","change_end":"1.7002%","change_type":"up","selling_price":"5.3083","redemption_price":"5.2554","nav_total":"423,442,642.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2545","nav":"5.1935","change_start":"+0.1134","change_end":"2.2322%","change_type":"up","selling_price":"5.2196","redemption_price":"5.1675","nav_total":"416,360,457.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2545","nav":"5.0801","change_start":"+0.0412","change_end":"0.8176%","change_type":"up","selling_price":"5.1056","redemption_price":"5.0547","nav_total":"407,274,469.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2545","nav":"5.0389","change_start":"-0.0289","change_end":"0.5703%","change_type":"fall","selling_price":"5.0642","redemption_price":"5.0137","nav_total":"404,167,164.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2545","nav":"5.0678","change_start":"-0.0151","change_end":"0.2971%","change_type":"fall","selling_price":"5.0932","redemption_price":"5.0425","nav_total":"406,642,845.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2545","nav":"5.0829","change_start":"-0.0092","change_end":"0.1807%","change_type":"fall","selling_price":"5.1084","redemption_price":"5.0575","nav_total":"408,169,921.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2545","nav":"5.0921","change_start":"-0.0341","change_end":"0.6652%","change_type":"fall","selling_price":"5.1177","redemption_price":"5.0666","nav_total":"408,957,518.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2545","nav":"5.1262","change_start":"-0.0278","change_end":"0.5394%","change_type":"fall","selling_price":"5.1519","redemption_price":"5.1006","nav_total":"411,718,895.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2545","nav":"5.1540","change_start":"+0.0497","change_end":"0.9737%","change_type":"up","selling_price":"5.1799","redemption_price":"5.1282","nav_total":"414,006,155.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2545","nav":"5.1043","change_start":"+0.0363","change_end":"0.7163%","change_type":"up","selling_price":"5.1299","redemption_price":"5.0788","nav_total":"410,016,584.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2545","nav":"5.0680","change_start":"-0.0124","change_end":"0.2441%","change_type":"fall","selling_price":"5.0934","redemption_price":"5.0427","nav_total":"407,149,506.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2545","nav":"5.0804","change_start":"+0.0018","change_end":"0.0354%","change_type":"up","selling_price":"5.1059","redemption_price":"5.055","nav_total":"408,196,646.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2545","nav":"5.0786","change_start":"+0.0056","change_end":"0.1104%","change_type":"up","selling_price":"5.1041","redemption_price":"5.0532","nav_total":"408,120,293.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2545","nav":"5.0730","change_start":"+0.0192","change_end":"0.3799%","change_type":"up","selling_price":"5.0985","redemption_price":"5.0476","nav_total":"408,836,270.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2545","nav":"5.0538","change_start":"+0.0516","change_end":"1.0315%","change_type":"up","selling_price":"5.0792","redemption_price":"5.0285","nav_total":"407,294,947.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2545","nav":"5.0022","change_start":"+0.0806","change_end":"1.6377%","change_type":"up","selling_price":"5.0273","redemption_price":"4.9772","nav_total":"403,161,621.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2545","nav":"4.9216","change_start":"+0.0254","change_end":"0.5188%","change_type":"up","selling_price":"4.9463","redemption_price":"4.897","nav_total":"396,688,712.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2544","nav":"4.8962","change_start":"+0.0217","change_end":"0.4452%","change_type":"up","selling_price":"4.9208","redemption_price":"4.8717","nav_total":"394,643,053.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2544","nav":"4.8745","change_start":"-0.0240","change_end":"0.4899%","change_type":"fall","selling_price":"4.899","redemption_price":"4.8501","nav_total":"392,932,289.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2544","nav":"4.8985","change_start":"+0.0255","change_end":"0.5233%","change_type":"up","selling_price":"4.9231","redemption_price":"4.874","nav_total":"395,106,901.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2544","nav":"4.8730","change_start":"-0.0007","change_end":"0.0144%","change_type":"fall","selling_price":"4.8975","redemption_price":"4.8486","nav_total":"393,051,209.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2544","nav":"4.8737","change_start":"+0.0459","change_end":"0.9507%","change_type":"up","selling_price":"4.8982","redemption_price":"4.8493","nav_total":"393,134,841.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2544","nav":"4.8278","change_start":"-0.0134","change_end":"0.2768%","change_type":"fall","selling_price":"4.852","redemption_price":"4.8037","nav_total":"389,431,548.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2544","nav":"4.8412","change_start":"+0.0222","change_end":"0.4607%","change_type":"up","selling_price":"4.8655","redemption_price":"4.817","nav_total":"390,594,617.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2544","nav":"4.8190","change_start":"+0.0257","change_end":"0.5362%","change_type":"up","selling_price":"4.8432","redemption_price":"4.7949","nav_total":"388,872,692.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2544","nav":"4.7933","change_start":"-0.0091","change_end":"0.1895%","change_type":"fall","selling_price":"4.8174","redemption_price":"4.7693","nav_total":"386,805,510.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2544","nav":"4.8024","change_start":"-0.0057","change_end":"0.1185%","change_type":"fall","selling_price":"4.8265","redemption_price":"4.7784","nav_total":"387,782,986.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2544","nav":"4.8081","change_start":"-0.0094","change_end":"0.1951%","change_type":"fall","selling_price":"4.8322","redemption_price":"4.7841","nav_total":"388,237,845.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2544","nav":"4.8175","change_start":"-0.0299","change_end":"0.6168%","change_type":"fall","selling_price":"4.8417","redemption_price":"4.7934","nav_total":"388,999,096.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2544","nav":"4.8474","change_start":"+0.0117","change_end":"0.2420%","change_type":"up","selling_price":"4.8717","redemption_price":"4.8232","nav_total":"391,415,389.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2544","nav":"4.8357","change_start":"-0.0788","change_end":"1.6034%","change_type":"fall","selling_price":"4.86","redemption_price":"4.8115","nav_total":"390,466,253.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2544","nav":"4.9145","change_start":"-0.0102","change_end":"0.2071%","change_type":"fall","selling_price":"4.9392","redemption_price":"4.8899","nav_total":"396,830,686.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2544","nav":"4.9247","change_start":"+0.0049","change_end":"0.0996%","change_type":"up","selling_price":"4.9494","redemption_price":"4.9001","nav_total":"397,711,516.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2544","nav":"4.9198","change_start":"+0.0112","change_end":"0.2282%","change_type":"up","selling_price":"4.9445","redemption_price":"4.8952","nav_total":"397,368,168.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2544","nav":"4.9086","change_start":"-0.0130","change_end":"0.2641%","change_type":"fall","selling_price":"4.9332","redemption_price":"4.8841","nav_total":"396,467,707.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2544","nav":"4.9216","change_start":"+0.0599","change_end":"1.2321%","change_type":"up","selling_price":"4.9463","redemption_price":"4.897","nav_total":"397,515,974.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2544","nav":"4.8617","change_start":"+0.0345","change_end":"0.7147%","change_type":"up","selling_price":"4.8861","redemption_price":"4.8374","nav_total":"392,920,176.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2544","nav":"4.8272","change_start":"-0.0278","change_end":"0.5726%","change_type":"fall","selling_price":"4.8514","redemption_price":"4.8031","nav_total":"390,135,516.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2544","nav":"4.8550","change_start":"+0.0389","change_end":"0.8077%","change_type":"up","selling_price":"4.8794","redemption_price":"4.8307","nav_total":"392,612,931.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2544","nav":"4.8161","change_start":"-0.0351","change_end":"0.7235%","change_type":"fall","selling_price":"4.8403","redemption_price":"4.792","nav_total":"389,572,934.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2544","nav":"4.8512","change_start":"+0.0308","change_end":"0.6390%","change_type":"up","selling_price":"4.8756","redemption_price":"4.8269","nav_total":"392,436,984.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2544","nav":"4.8204","change_start":"+0.0222","change_end":"0.4627%","change_type":"up","selling_price":"4.8446","redemption_price":"4.7963","nav_total":"389,945,133.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2544","nav":"4.7982","change_start":"+0.0602","change_end":"1.2706%","change_type":"up","selling_price":"4.8223","redemption_price":"4.7742","nav_total":"388,149,715.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2544","nav":"4.7380","change_start":"+0.0496","change_end":"1.0579%","change_type":"up","selling_price":"4.7618","redemption_price":"4.7143","nav_total":"383,564,589.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2544","nav":"4.6884","change_start":"+0.0167","change_end":"0.3575%","change_type":"up","selling_price":"4.7119","redemption_price":"4.665","nav_total":"379,591,945.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2544","nav":"4.6717","change_start":"+0.0630","change_end":"1.3670%","change_type":"up","selling_price":"4.6952","redemption_price":"4.6483","nav_total":"378,245,433.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2544","nav":"4.6087","change_start":"+0.0091","change_end":"0.1978%","change_type":"up","selling_price":"4.6318","redemption_price":"4.5857","nav_total":"373,188,489.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2544","nav":"4.5996","change_start":"-0.0280","change_end":"0.6051%","change_type":"fall","selling_price":"4.6227","redemption_price":"4.5766","nav_total":"372,570,496.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2544","nav":"4.6276","change_start":"-0.0094","change_end":"0.2027%","change_type":"fall","selling_price":"4.6508","redemption_price":"4.6045","nav_total":"374,841,220.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2544","nav":"4.6370","change_start":"+0.0373","change_end":"0.8109%","change_type":"up","selling_price":"4.6603","redemption_price":"4.6138","nav_total":"376,535,934.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2544","nav":"4.5997","change_start":"+0.0048","change_end":"0.1045%","change_type":"up","selling_price":"4.6228","redemption_price":"4.5767","nav_total":"373,691,546.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2544","nav":"4.5949","change_start":"+0.0200","change_end":"0.4372%","change_type":"up","selling_price":"4.618","redemption_price":"4.5719","nav_total":"373,483,856.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2544","nav":"4.5749","change_start":"-0.0433","change_end":"0.9376%","change_type":"fall","selling_price":"4.5979","redemption_price":"4.552","nav_total":"371,939,326.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2544","nav":"4.6182","change_start":"-0.0099","change_end":"0.2139%","change_type":"fall","selling_price":"4.6414","redemption_price":"4.5951","nav_total":"376,609,000.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2544","nav":"4.6281","change_start":"-0.0186","change_end":"0.4003%","change_type":"fall","selling_price":"4.6513","redemption_price":"4.605","nav_total":"377,530,330.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2544","nav":"4.6467","change_start":"+0.0062","change_end":"0.1336%","change_type":"up","selling_price":"4.67","redemption_price":"4.6235","nav_total":"379,499,300.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2544","nav":"4.6405","change_start":"-0.0117","change_end":"0.2515%","change_type":"fall","selling_price":"4.6638","redemption_price":"4.6173","nav_total":"379,221,236.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2544","nav":"4.6522","change_start":"+0.0085","change_end":"0.1830%","change_type":"up","selling_price":"4.6756","redemption_price":"4.6289","nav_total":"380,189,251.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2544","nav":"4.6437","change_start":"-0.0359","change_end":"0.7672%","change_type":"fall","selling_price":"4.667","redemption_price":"4.6205","nav_total":"379,592,303.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2544","nav":"4.6796","change_start":"-0.0236","change_end":"0.5018%","change_type":"fall","selling_price":"4.7031","redemption_price":"4.6562","nav_total":"382,525,076.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2544","nav":"4.7032","change_start":"-0.0083","change_end":"0.1762%","change_type":"fall","selling_price":"4.7268","redemption_price":"4.6797","nav_total":"384,477,080.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2544","nav":"4.7115","change_start":"-0.0252","change_end":"0.5320%","change_type":"fall","selling_price":"4.7352","redemption_price":"4.6879","nav_total":"385,158,191.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2544","nav":"4.7367","change_start":"-0.0004","change_end":"0.0084%","change_type":"fall","selling_price":"4.7605","redemption_price":"4.713","nav_total":"387,214,243.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2544","nav":"4.7371","change_start":"-0.0121","change_end":"0.2548%","change_type":"fall","selling_price":"4.7609","redemption_price":"4.7134","nav_total":"387,251,543.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2544","nav":"4.7492","change_start":"-0.0096","change_end":"0.2017%","change_type":"fall","selling_price":"4.773","redemption_price":"4.7255","nav_total":"388,238,606.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2544","nav":"4.7588","change_start":"-0.0240","change_end":"0.5018%","change_type":"fall","selling_price":"4.7827","redemption_price":"4.735","nav_total":"389,038,176.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2544","nav":"4.7828","change_start":"+0.0317","change_end":"0.6672%","change_type":"up","selling_price":"4.8068","redemption_price":"4.7589","nav_total":"391,036,052.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2544","nav":"4.7511","change_start":"+0.0176","change_end":"0.3718%","change_type":"up","selling_price":"4.775","redemption_price":"4.7273","nav_total":"388,468,518.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2544","nav":"4.7335","change_start":"-0.0319","change_end":"0.6694%","change_type":"fall","selling_price":"4.7573","redemption_price":"4.7098","nav_total":"387,266,918.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2544","nav":"4.7654","change_start":"-0.0151","change_end":"0.3159%","change_type":"fall","selling_price":"4.7893","redemption_price":"4.7416","nav_total":"389,936,171.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2544","nav":"4.7805","change_start":"-0.0101","change_end":"0.2108%","change_type":"fall","selling_price":"4.8045","redemption_price":"4.7566","nav_total":"391,274,293.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2544","nav":"4.7906","change_start":"-0.0047","change_end":"0.0980%","change_type":"fall","selling_price":"4.8147","redemption_price":"4.7666","nav_total":"392,101,872.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2544","nav":"4.7953","change_start":"+0.0674","change_end":"1.4256%","change_type":"up","selling_price":"4.8194","redemption_price":"4.7713","nav_total":"392,531,419.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2544","nav":"4.7279","change_start":"-0.0248","change_end":"0.5218%","change_type":"fall","selling_price":"4.7516","redemption_price":"4.7043","nav_total":"387,012,630.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2544","nav":"4.7527","change_start":"-0.0156","change_end":"0.3272%","change_type":"fall","selling_price":"4.7766","redemption_price":"4.7289","nav_total":"389,283,706.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2544","nav":"4.7683","change_start":"+0.0749","change_end":"1.5959%","change_type":"up","selling_price":"4.7922","redemption_price":"4.7445","nav_total":"391,520,387.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2544","nav":"4.6934","change_start":"-0.0027","change_end":"0.0575%","change_type":"fall","selling_price":"4.717","redemption_price":"4.6699","nav_total":"385,411,479.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2544","nav":"4.6961","change_start":"+0.0192","change_end":"0.4105%","change_type":"up","selling_price":"4.7197","redemption_price":"4.6726","nav_total":"385,919,360.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2544","nav":"4.6769","change_start":"-0.0314","change_end":"0.6669%","change_type":"fall","selling_price":"4.7004","redemption_price":"4.6535","nav_total":"384,340,288.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2544","nav":"4.7083","change_start":"+0.0203","change_end":"0.4330%","change_type":"up","selling_price":"4.7319","redemption_price":"4.6848","nav_total":"387,046,558.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2544","nav":"4.6880","change_start":"-0.0205","change_end":"0.4354%","change_type":"fall","selling_price":"4.7115","redemption_price":"4.6646","nav_total":"385,422,212.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2544","nav":"4.7085","change_start":"+0.0033","change_end":"0.0701%","change_type":"up","selling_price":"4.7321","redemption_price":"4.685","nav_total":"387,161,666.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2544","nav":"4.7052","change_start":"-0.0228","change_end":"0.4822%","change_type":"fall","selling_price":"4.7288","redemption_price":"4.6817","nav_total":"387,166,715.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2544","nav":"4.7280","change_start":"+0.0372","change_end":"0.7930%","change_type":"up","selling_price":"4.7517","redemption_price":"4.7044","nav_total":"389,109,428.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2544","nav":"4.6908","change_start":"-0.0418","change_end":"0.8832%","change_type":"fall","selling_price":"4.7144","redemption_price":"4.6673","nav_total":"386,049,404.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2544","nav":"4.7326","change_start":"-0.0608","change_end":"1.2684%","change_type":"fall","selling_price":"4.7564","redemption_price":"4.7089","nav_total":"389,581,589.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2544","nav":"4.7934","change_start":"+0.0915","change_end":"1.9460%","change_type":"up","selling_price":"4.8175","redemption_price":"4.7694","nav_total":"394,911,375.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2544","nav":"4.7019","change_start":"+0.0263","change_end":"0.5625%","change_type":"up","selling_price":"4.7255","redemption_price":"4.6784","nav_total":"387,374,835.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2544","nav":"4.6756","change_start":"-0.1432","change_end":"2.9717%","change_type":"fall","selling_price":"4.6991","redemption_price":"4.6522","nav_total":"385,358,798.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2544","nav":"4.8188","change_start":"-0.1559","change_end":"3.1339%","change_type":"fall","selling_price":"4.843","redemption_price":"4.7947","nav_total":"397,721,591.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2544","nav":"4.9747","change_start":"-0.2099","change_end":"4.0485%","change_type":"fall","selling_price":"4.9997","redemption_price":"4.9498","nav_total":"410,660,960.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2544","nav":"5.1846","change_start":"-0.0155","change_end":"0.2981%","change_type":"fall","selling_price":"5.2106","redemption_price":"5.1587","nav_total":"427,988,925.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2544","nav":"5.2001","change_start":"-0.1112","change_end":"2.0936%","change_type":"fall","selling_price":"5.2262","redemption_price":"5.1741","nav_total":"429,266,351.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2544","nav":"5.3113","change_start":"-0.0067","change_end":"0.1260%","change_type":"fall","selling_price":"5.338","redemption_price":"5.2847","nav_total":"438,444,519.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2544","nav":"5.3180","change_start":"+0.0433","change_end":"0.8209%","change_type":"up","selling_price":"5.3447","redemption_price":"5.2914","nav_total":"439,061,805.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2544","nav":"5.2747","change_start":"-0.0092","change_end":"0.1741%","change_type":"fall","selling_price":"5.3012","redemption_price":"5.2483","nav_total":"435,482,147.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2544","nav":"5.2839","change_start":"-0.0124","change_end":"0.2341%","change_type":"fall","selling_price":"5.3104","redemption_price":"5.2575","nav_total":"436,302,931.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2544","nav":"5.2963","change_start":"+0.0743","change_end":"1.4228%","change_type":"up","selling_price":"5.3229","redemption_price":"5.2698","nav_total":"437,564,455.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2544","nav":"5.2220","change_start":"+0.0711","change_end":"1.3803%","change_type":"up","selling_price":"5.2482","redemption_price":"5.1959","nav_total":"431,560,575.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2544","nav":"5.1509","change_start":"-0.0701","change_end":"1.3427%","change_type":"fall","selling_price":"5.1768","redemption_price":"5.1251","nav_total":"425,734,561.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2544","nav":"5.2210","change_start":"+0.0187","change_end":"0.3595%","change_type":"up","selling_price":"5.2472","redemption_price":"5.1949","nav_total":"432,205,278.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2544","nav":"5.2023","change_start":"-0.0410","change_end":"0.7820%","change_type":"fall","selling_price":"5.2284","redemption_price":"5.1763","nav_total":"431,079,267.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2544","nav":"5.2433","change_start":"+0.0893","change_end":"1.7326%","change_type":"up","selling_price":"5.2696","redemption_price":"5.2171","nav_total":"434,735,118.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2544","nav":"5.1540","change_start":"+0.1106","change_end":"2.1930%","change_type":"up","selling_price":"5.1799","redemption_price":"5.1282","nav_total":"427,523,150.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2544","nav":"5.0434","change_start":"+0.0299","change_end":"0.5964%","change_type":"up","selling_price":"5.0687","redemption_price":"5.0182","nav_total":"418,380,220.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2544","nav":"5.0135","change_start":"+0.0255","change_end":"0.5112%","change_type":"up","selling_price":"5.0387","redemption_price":"4.9884","nav_total":"416,362,535.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2544","nav":"4.9880","change_start":"-0.0081","change_end":"0.1621%","change_type":"fall","selling_price":"5.013","redemption_price":"4.9631","nav_total":"414,274,191.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2544","nav":"4.9961","change_start":"-0.0472","change_end":"0.9359%","change_type":"fall","selling_price":"5.0212","redemption_price":"4.9711","nav_total":"414,961,085.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2544","nav":"5.0433","change_start":"+0.0656","change_end":"1.3179%","change_type":"up","selling_price":"5.0686","redemption_price":"5.0181","nav_total":"419,235,949.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2544","nav":"4.9777","change_start":"+0.0034","change_end":"0.0684%","change_type":"up","selling_price":"5.0027","redemption_price":"4.9528","nav_total":"413,794,962.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2544","nav":"4.9743","change_start":"+0.0235","change_end":"0.4747%","change_type":"up","selling_price":"4.9993","redemption_price":"4.9494","nav_total":"413,611,775.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2544","nav":"4.9508","change_start":"-0.0110","change_end":"0.2217%","change_type":"fall","selling_price":"4.9757","redemption_price":"4.926","nav_total":"411,655,154.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2544","nav":"4.9618","change_start":"-0.0078","change_end":"0.1570%","change_type":"fall","selling_price":"4.9867","redemption_price":"4.937","nav_total":"412,581,187.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2544","nav":"4.9696","change_start":"-0.0813","change_end":"1.6096%","change_type":"fall","selling_price":"4.9945","redemption_price":"4.9448","nav_total":"413,235,241.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2544","nav":"5.0509","change_start":"+0.0643","change_end":"1.2895%","change_type":"up","selling_price":"5.0763","redemption_price":"5.0256","nav_total":"420,065,136.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2544","nav":"4.9866","change_start":"+0.0023","change_end":"0.0461%","change_type":"up","selling_price":"5.0116","redemption_price":"4.9617","nav_total":"414,738,143.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2544","nav":"4.9843","change_start":"-0.0232","change_end":"0.4633%","change_type":"fall","selling_price":"5.0093","redemption_price":"4.9594","nav_total":"414,539,766.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2544","nav":"5.0075","change_start":"+0.1817","change_end":"3.7652%","change_type":"up","selling_price":"5.0326","redemption_price":"4.9825","nav_total":"416,473,555.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2544","nav":"4.8258","change_start":"+0.0304","change_end":"0.6339%","change_type":"up","selling_price":"4.85","redemption_price":"4.8017","nav_total":"401,357,844.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2544","nav":"4.7954","change_start":"+0.0377","change_end":"0.7924%","change_type":"up","selling_price":"4.8195","redemption_price":"4.7714","nav_total":"398,834,897.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2544","nav":"4.7577","change_start":"-0.0241","change_end":"0.5040%","change_type":"fall","selling_price":"4.7816","redemption_price":"4.7339","nav_total":"395,938,866.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2544","nav":"4.7818","change_start":"-0.0284","change_end":"0.5904%","change_type":"fall","selling_price":"4.8058","redemption_price":"4.7579","nav_total":"397,991,621.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2544","nav":"4.8102","change_start":"-0.0528","change_end":"1.0857%","change_type":"fall","selling_price":"4.8344","redemption_price":"4.7861","nav_total":"400,510,297.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2544","nav":"4.8630","change_start":"-0.0369","change_end":"0.7531%","change_type":"fall","selling_price":"4.8874","redemption_price":"4.8387","nav_total":"405,389,694.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2544","nav":"4.8999","change_start":"-0.0143","change_end":"0.2910%","change_type":"fall","selling_price":"4.9245","redemption_price":"4.8754","nav_total":"408,497,199.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2544","nav":"4.9142","change_start":"-0.0117","change_end":"0.2375%","change_type":"fall","selling_price":"4.9389","redemption_price":"4.8896","nav_total":"409,711,935.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2544","nav":"4.9259","change_start":"-0.0332","change_end":"0.6695%","change_type":"fall","selling_price":"4.9506","redemption_price":"4.9013","nav_total":"410,692,657.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2544","nav":"4.9591","change_start":"-0.0304","change_end":"0.6093%","change_type":"fall","selling_price":"4.984","redemption_price":"4.9343","nav_total":"413,466,579.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2544","nav":"4.9895","change_start":"-0.0051","change_end":"0.1021%","change_type":"fall","selling_price":"5.0145","redemption_price":"4.9646","nav_total":"416,569,375.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2544","nav":"4.9946","change_start":"+0.0111","change_end":"0.2227%","change_type":"up","selling_price":"5.0197","redemption_price":"4.9696","nav_total":"417,245,979.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2544","nav":"4.9835","change_start":"+0.0279","change_end":"0.5630%","change_type":"up","selling_price":"5.0085","redemption_price":"4.9586","nav_total":"416,725,651.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2544","nav":"4.9556","change_start":"-0.0567","change_end":"1.1312%","change_type":"fall","selling_price":"4.9805","redemption_price":"4.9308","nav_total":"414,396,870.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2544","nav":"5.0123","change_start":"-0.0234","change_end":"0.4647%","change_type":"fall","selling_price":"5.0375","redemption_price":"4.9872","nav_total":"419,143,413.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2544","nav":"5.0357","change_start":"+0.0267","change_end":"0.5330%","change_type":"up","selling_price":"5.061","redemption_price":"5.0105","nav_total":"421,120,622.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2544","nav":"5.0090","change_start":"-0.1170","change_end":"2.2825%","change_type":"fall","selling_price":"5.0341","redemption_price":"4.984","nav_total":"418,891,111.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2544","nav":"5.1260","change_start":"+0.0129","change_end":"0.2523%","change_type":"up","selling_price":"5.1517","redemption_price":"5.1004","nav_total":"428,958,746.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2544","nav":"5.1131","change_start":"-0.0145","change_end":"0.2828%","change_type":"fall","selling_price":"5.1388","redemption_price":"5.0875","nav_total":"427,894,150.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2544","nav":"5.1276","change_start":"-0.0085","change_end":"0.1655%","change_type":"fall","selling_price":"5.1533","redemption_price":"5.102","nav_total":"429,106,431.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2544","nav":"5.1361","change_start":"-0.0046","change_end":"0.0895%","change_type":"fall","selling_price":"5.1619","redemption_price":"5.1104","nav_total":"429,819,430.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2544","nav":"5.1407","change_start":"+0.0395","change_end":"0.7743%","change_type":"up","selling_price":"5.1665","redemption_price":"5.115","nav_total":"430,423,307.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2544","nav":"5.1012","change_start":"-0.0030","change_end":"0.0588%","change_type":"fall","selling_price":"5.1268","redemption_price":"5.0757","nav_total":"427,786,655.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2544","nav":"5.1042","change_start":"-0.0095","change_end":"0.1858%","change_type":"fall","selling_price":"5.1298","redemption_price":"5.0787","nav_total":"428,052,910.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2544","nav":"5.1137","change_start":"-0.0075","change_end":"0.1465%","change_type":"fall","selling_price":"5.1394","redemption_price":"5.0881","nav_total":"428,835,100.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2544","nav":"5.1212","change_start":"+0.0083","change_end":"0.1623%","change_type":"up","selling_price":"5.1469","redemption_price":"5.0956","nav_total":"429,573,327.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2544","nav":"5.1129","change_start":"-0.0014","change_end":"0.0274%","change_type":"fall","selling_price":"5.1386","redemption_price":"5.0873","nav_total":"429,234,673.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2544","nav":"5.1143","change_start":"+0.0101","change_end":"0.1979%","change_type":"up","selling_price":"5.14","redemption_price":"5.0887","nav_total":"429,349,576.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2544","nav":"5.1042","change_start":"+0.0220","change_end":"0.4329%","change_type":"up","selling_price":"5.1298","redemption_price":"5.0787","nav_total":"428,510,634.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2544","nav":"5.0822","change_start":"-0.0191","change_end":"0.3744%","change_type":"fall","selling_price":"5.1077","redemption_price":"5.0568","nav_total":"426,720,165.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2544","nav":"5.1013","change_start":"-0.0096","change_end":"0.1878%","change_type":"fall","selling_price":"5.1269","redemption_price":"5.0758","nav_total":"428,353,264.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2544","nav":"5.1109","change_start":"+0.0141","change_end":"0.2766%","change_type":"up","selling_price":"5.1366","redemption_price":"5.0853","nav_total":"429,249,393.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2544","nav":"5.0968","change_start":"-0.0530","change_end":"1.0292%","change_type":"fall","selling_price":"5.1224","redemption_price":"5.0713","nav_total":"428,126,320.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2544","nav":"5.1498","change_start":"+0.0392","change_end":"0.7670%","change_type":"up","selling_price":"5.1756","redemption_price":"5.1241","nav_total":"432,577,136.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2544","nav":"5.1106","change_start":"-0.0410","change_end":"0.7959%","change_type":"fall","selling_price":"5.1363","redemption_price":"5.085","nav_total":"429,278,699.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2544","nav":"5.1516","change_start":"+0.0948","change_end":"1.8747%","change_type":"up","selling_price":"5.1775","redemption_price":"5.1258","nav_total":"433,806,643.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2544","nav":"5.0568","change_start":"+0.0018","change_end":"0.0356%","change_type":"up","selling_price":"5.0822","redemption_price":"5.0315","nav_total":"425,872,303.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2544","nav":"5.0550","change_start":"+0.0187","change_end":"0.3713%","change_type":"up","selling_price":"5.0804","redemption_price":"5.0297","nav_total":"426,080,735.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2544","nav":"5.0363","change_start":"+0.0351","change_end":"0.7018%","change_type":"up","selling_price":"5.0616","redemption_price":"5.0111","nav_total":"424,519,720.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2544","nav":"5.0012","change_start":"-0.0117","change_end":"0.2334%","change_type":"fall","selling_price":"5.0263","redemption_price":"4.9762","nav_total":"421,659,106.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2544","nav":"5.0129","change_start":"-0.0081","change_end":"0.1613%","change_type":"fall","selling_price":"5.0381","redemption_price":"4.9878","nav_total":"422,644,640.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2544","nav":"5.0210","change_start":"-0.0295","change_end":"0.5841%","change_type":"fall","selling_price":"5.0462","redemption_price":"4.9959","nav_total":"423,324,834.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2544","nav":"5.0505","change_start":"+0.0041","change_end":"0.0812%","change_type":"up","selling_price":"5.0759","redemption_price":"5.0252","nav_total":"426,136,700.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2544","nav":"5.0464","change_start":"+0.0128","change_end":"0.2543%","change_type":"up","selling_price":"5.0717","redemption_price":"5.0212","nav_total":"425,807,344.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2544","nav":"5.0336","change_start":"-0.0094","change_end":"0.1864%","change_type":"fall","selling_price":"5.0589","redemption_price":"5.0084","nav_total":"424,726,435.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2544","nav":"5.0430","change_start":"-0.0290","change_end":"0.5718%","change_type":"fall","selling_price":"5.0683","redemption_price":"5.0178","nav_total":"425,567,714.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2544","nav":"5.0720","change_start":"-0.0858","change_end":"1.6635%","change_type":"fall","selling_price":"5.0975","redemption_price":"5.0466","nav_total":"428,030,510.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2544","nav":"5.1578","change_start":"+0.0516","change_end":"1.0105%","change_type":"up","selling_price":"5.1837","redemption_price":"5.132","nav_total":"435,271,485.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2544","nav":"5.1062","change_start":"-0.0156","change_end":"0.3046%","change_type":"fall","selling_price":"5.1318","redemption_price":"5.0807","nav_total":"431,080,031.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2544","nav":"5.1218","change_start":"+0.0110","change_end":"0.2152%","change_type":"up","selling_price":"5.1475","redemption_price":"5.0962","nav_total":"432,654,987.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2544","nav":"5.1108","change_start":"+0.0731","change_end":"1.4511%","change_type":"up","selling_price":"5.1365","redemption_price":"5.0852","nav_total":"431,720,687.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2544","nav":"5.0377","change_start":"+0.0740","change_end":"1.4908%","change_type":"up","selling_price":"5.063","redemption_price":"5.0125","nav_total":"425,569,151.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2544","nav":"4.9637","change_start":"-0.0295","change_end":"0.5908%","change_type":"fall","selling_price":"4.9886","redemption_price":"4.9389","nav_total":"419,322,214.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2544","nav":"4.9932","change_start":"-0.0065","change_end":"0.1300%","change_type":"fall","selling_price":"5.0183","redemption_price":"4.9682","nav_total":"421,780,462.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2544","nav":"4.9997","change_start":"+0.0184","change_end":"0.3694%","change_type":"up","selling_price":"5.0248","redemption_price":"4.9747","nav_total":"422,581,766.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2544","nav":"4.9813","change_start":"-0.0239","change_end":"0.4775%","change_type":"fall","selling_price":"5.0063","redemption_price":"4.9564","nav_total":"421,054,655.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2544","nav":"5.0052","change_start":"+0.0069","change_end":"0.1380%","change_type":"up","selling_price":"5.0303","redemption_price":"4.9802","nav_total":"423,082,550.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2544","nav":"4.9983","change_start":"-0.0184","change_end":"0.3668%","change_type":"fall","selling_price":"5.0234","redemption_price":"4.9733","nav_total":"422,501,887.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2544","nav":"5.0167","change_start":"-0.0507","change_end":"1.0005%","change_type":"fall","selling_price":"5.0419","redemption_price":"4.9916","nav_total":"424,118,441.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2544","nav":"5.0674","change_start":"+0.0134","change_end":"0.2651%","change_type":"up","selling_price":"5.0928","redemption_price":"5.0421","nav_total":"428,453,527.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2544","nav":"5.0540","change_start":"+0.0441","change_end":"0.8803%","change_type":"up","selling_price":"5.0794","redemption_price":"5.0287","nav_total":"427,321,958.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2544","nav":"5.0099","change_start":"+0.0283","change_end":"0.5681%","change_type":"up","selling_price":"5.0351","redemption_price":"4.9849","nav_total":"423,844,373.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2544","nav":"4.9816","change_start":"-0.0026","change_end":"0.0522%","change_type":"fall","selling_price":"5.0066","redemption_price":"4.9567","nav_total":"421,447,688.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2544","nav":"4.9842","change_start":"-0.0052","change_end":"0.1042%","change_type":"fall","selling_price":"5.0092","redemption_price":"4.9593","nav_total":"421,697,803.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2544","nav":"4.9894","change_start":"+0.0270","change_end":"0.5441%","change_type":"up","selling_price":"5.0144","redemption_price":"4.9645","nav_total":"422,118,817.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2544","nav":"4.9624","change_start":"+0.0021","change_end":"0.0423%","change_type":"up","selling_price":"4.9873","redemption_price":"4.9376","nav_total":"419,860,982.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2544","nav":"4.9603","change_start":"-0.0162","change_end":"0.3255%","change_type":"fall","selling_price":"4.9852","redemption_price":"4.9355","nav_total":"419,682,310.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2544","nav":"4.9765","change_start":"+0.0029","change_end":"0.0583%","change_type":"up","selling_price":"5.0015","redemption_price":"4.9516","nav_total":"421,101,925.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2544","nav":"4.9736","change_start":"+0.0529","change_end":"1.0751%","change_type":"up","selling_price":"4.9986","redemption_price":"4.9487","nav_total":"420,908,998.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2544","nav":"4.9207","change_start":"-0.0352","change_end":"0.7103%","change_type":"fall","selling_price":"4.9454","redemption_price":"4.8961","nav_total":"416,496,252.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2544","nav":"4.9559","change_start":"-0.0616","change_end":"1.2277%","change_type":"fall","selling_price":"4.9808","redemption_price":"4.9311","nav_total":"419,623,428.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2544","nav":"5.0175","change_start":"+0.0127","change_end":"0.2538%","change_type":"up","selling_price":"5.0427","redemption_price":"4.9924","nav_total":"424,842,978.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2544","nav":"5.0048","change_start":"+0.1152","change_end":"2.3560%","change_type":"up","selling_price":"5.0299","redemption_price":"4.9798","nav_total":"423,769,296.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2544","nav":"4.8896","change_start":"-0.0497","change_end":"1.0062%","change_type":"fall","selling_price":"4.9141","redemption_price":"4.8652","nav_total":"414,034,384.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2544","nav":"4.9393","change_start":"+0.1069","change_end":"2.2122%","change_type":"up","selling_price":"4.9641","redemption_price":"4.9146","nav_total":"418,248,842.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2544","nav":"4.8324","change_start":"+0.0322","change_end":"0.6708%","change_type":"up","selling_price":"4.8567","redemption_price":"4.8082","nav_total":"409,344,316.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2544","nav":"4.8002","change_start":"+0.0080","change_end":"0.1669%","change_type":"up","selling_price":"4.8243","redemption_price":"4.7762","nav_total":"406,622,902.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2544","nav":"4.7922","change_start":"-0.0431","change_end":"0.8914%","change_type":"fall","selling_price":"4.8163","redemption_price":"4.7682","nav_total":"405,948,516.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2544","nav":"4.8353","change_start":"+0.0217","change_end":"0.4508%","change_type":"up","selling_price":"4.8596","redemption_price":"4.8111","nav_total":"409,601,130.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2544","nav":"4.8136","change_start":"-0.0504","change_end":"1.0362%","change_type":"fall","selling_price":"4.8378","redemption_price":"4.7895","nav_total":"407,762,402.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2544","nav":"4.8640","change_start":"-0.0401","change_end":"0.8177%","change_type":"fall","selling_price":"4.8884","redemption_price":"4.8397","nav_total":"412,125,027.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2544","nav":"4.9041","change_start":"-0.0193","change_end":"0.3920%","change_type":"fall","selling_price":"4.9287","redemption_price":"4.8796","nav_total":"415,578,329.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2544","nav":"4.9234","change_start":"+0.0146","change_end":"0.2974%","change_type":"up","selling_price":"4.9481","redemption_price":"4.8988","nav_total":"417,223,714.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2544","nav":"4.9088","change_start":"+0.0076","change_end":"0.1551%","change_type":"up","selling_price":"4.9334","redemption_price":"4.8843","nav_total":"415,988,907.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2544","nav":"4.9012","change_start":"-0.0299","change_end":"0.6064%","change_type":"fall","selling_price":"4.9258","redemption_price":"4.8767","nav_total":"415,436,767.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2544","nav":"4.9311","change_start":"-0.0288","change_end":"0.5807%","change_type":"fall","selling_price":"4.9559","redemption_price":"4.9064","nav_total":"417,972,096.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2544","nav":"4.9599","change_start":"+0.0349","change_end":"0.7086%","change_type":"up","selling_price":"4.9848","redemption_price":"4.9351","nav_total":"420,424,413.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2544","nav":"4.9250","change_start":"+0.0016","change_end":"0.0325%","change_type":"up","selling_price":"4.9497","redemption_price":"4.9004","nav_total":"417,489,977.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2544","nav":"4.9234","change_start":"-0.0055","change_end":"0.1116%","change_type":"fall","selling_price":"4.9481","redemption_price":"4.8988","nav_total":"417,357,617.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2544","nav":"4.9289","change_start":"-0.0203","change_end":"0.4102%","change_type":"fall","selling_price":"4.9536","redemption_price":"4.9043","nav_total":"417,832,873.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2544","nav":"4.9492","change_start":"+0.0282","change_end":"0.5731%","change_type":"up","selling_price":"4.974","redemption_price":"4.9245","nav_total":"419,551,971.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2544","nav":"4.9210","change_start":"-0.0109","change_end":"0.2210%","change_type":"fall","selling_price":"4.9457","redemption_price":"4.8964","nav_total":"417,196,475.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2544","nav":"4.9319","change_start":"-0.0490","change_end":"0.9838%","change_type":"fall","selling_price":"4.9567","redemption_price":"4.9072","nav_total":"418,145,254.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2544","nav":"4.9809","change_start":"-0.0511","change_end":"1.0155%","change_type":"fall","selling_price":"5.0059","redemption_price":"4.956","nav_total":"422,292,645.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2544","nav":"5.0320","change_start":"-0.0353","change_end":"0.6966%","change_type":"fall","selling_price":"5.0573","redemption_price":"5.0068","nav_total":"426,629,731.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2544","nav":"5.0673","change_start":"-0.0222","change_end":"0.4362%","change_type":"fall","selling_price":"5.0927","redemption_price":"5.042","nav_total":"429,627,637.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2544","nav":"5.0895","change_start":"+0.0070","change_end":"0.1377%","change_type":"up","selling_price":"5.115","redemption_price":"5.0641","nav_total":"431,514,304.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2544","nav":"5.0825","change_start":"+0.0650","change_end":"1.2955%","change_type":"up","selling_price":"5.108","redemption_price":"5.0571","nav_total":"430,923,381.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2544","nav":"5.0175","change_start":"-0.0463","change_end":"0.9143%","change_type":"fall","selling_price":"5.0427","redemption_price":"4.9924","nav_total":"425,517,756.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2544","nav":"5.0638","change_start":"+0.0850","change_end":"1.7072%","change_type":"up","selling_price":"5.0892","redemption_price":"5.0385","nav_total":"429,452,091.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2544","nav":"4.9788","change_start":"-0.0040","change_end":"0.0803%","change_type":"fall","selling_price":"5.0038","redemption_price":"4.9539","nav_total":"422,242,810.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2544","nav":"4.9828","change_start":"-0.0897","change_end":"1.7684%","change_type":"fall","selling_price":"5.0078","redemption_price":"4.9579","nav_total":"422,678,753.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2544","nav":"5.0725","change_start":"-0.1106","change_end":"2.1339%","change_type":"fall","selling_price":"5.098","redemption_price":"5.0471","nav_total":"430,921,485.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2544","nav":"5.1831","change_start":"-0.1017","change_end":"1.9244%","change_type":"fall","selling_price":"5.2091","redemption_price":"5.1572","nav_total":"440,682,289.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2544","nav":"5.2848","change_start":"-0.0375","change_end":"0.7046%","change_type":"fall","selling_price":"5.3113","redemption_price":"5.2584","nav_total":"449,429,238.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2544","nav":"5.3223","change_start":"+0.0383","change_end":"0.7248%","change_type":"up","selling_price":"5.349","redemption_price":"5.2957","nav_total":"452,622,450.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2544","nav":"5.2840","change_start":"-0.0118","change_end":"0.2228%","change_type":"fall","selling_price":"5.3105","redemption_price":"5.2576","nav_total":"449,891,265.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2544","nav":"5.2958","change_start":"+0.1510","change_end":"2.9350%","change_type":"up","selling_price":"5.3224","redemption_price":"5.2693","nav_total":"450,896,995.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2544","nav":"5.1448","change_start":"-0.0037","change_end":"0.0719%","change_type":"fall","selling_price":"5.1706","redemption_price":"5.1191","nav_total":"438,090,527.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2544","nav":"5.1485","change_start":"-0.0336","change_end":"0.6484%","change_type":"fall","selling_price":"5.1743","redemption_price":"5.1228","nav_total":"438,436,469.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2544","nav":"5.1821","change_start":"+0.0169","change_end":"0.3272%","change_type":"up","selling_price":"5.2081","redemption_price":"5.1562","nav_total":"441,319,588.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2544","nav":"5.1652","change_start":"-0.0641","change_end":"1.2258%","change_type":"fall","selling_price":"5.1911","redemption_price":"5.1394","nav_total":"439,932,275.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2544","nav":"5.2293","change_start":"+0.0082","change_end":"0.1571%","change_type":"up","selling_price":"5.2555","redemption_price":"5.2032","nav_total":"445,626,151.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2544","nav":"5.2211","change_start":"-0.0041","change_end":"0.0785%","change_type":"fall","selling_price":"5.2473","redemption_price":"5.195","nav_total":"445,095,215.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2544","nav":"5.2252","change_start":"-0.0626","change_end":"1.1839%","change_type":"fall","selling_price":"5.2514","redemption_price":"5.1991","nav_total":"445,609,770.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2544","nav":"5.2878","change_start":"+0.0452","change_end":"0.8622%","change_type":"up","selling_price":"5.3143","redemption_price":"5.2614","nav_total":"451,049,551.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2544","nav":"5.2426","change_start":"-0.0701","change_end":"1.3195%","change_type":"fall","selling_price":"5.2689","redemption_price":"5.2164","nav_total":"447,224,337.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2544","nav":"5.3127","change_start":"-0.0148","change_end":"0.2778%","change_type":"fall","selling_price":"5.3394","redemption_price":"5.2861","nav_total":"453,255,704.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2544","nav":"5.3275","change_start":"+0.0500","change_end":"0.9474%","change_type":"up","selling_price":"5.3542","redemption_price":"5.3009","nav_total":"454,736,051.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2544","nav":"5.2775","change_start":"-0.0538","change_end":"1.0091%","change_type":"fall","selling_price":"5.304","redemption_price":"5.2511","nav_total":"450,472,721.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2544","nav":"5.3313","change_start":"-0.0564","change_end":"1.0468%","change_type":"fall","selling_price":"5.3581","redemption_price":"5.3046","nav_total":"455,062,535.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2544","nav":"5.3877","change_start":"+0.0346","change_end":"0.6464%","change_type":"up","selling_price":"5.4147","redemption_price":"5.3608","nav_total":"459,877,163.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2544","nav":"5.3531","change_start":"-0.0205","change_end":"0.3815%","change_type":"fall","selling_price":"5.38","redemption_price":"5.3263","nav_total":"456,928,824.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2544","nav":"5.3736","change_start":"+0.0997","change_end":"1.8904%","change_type":"up","selling_price":"5.4006","redemption_price":"5.3467","nav_total":"458,676,463.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2544","nav":"5.2739","change_start":"-0.0784","change_end":"1.4648%","change_type":"fall","selling_price":"5.3004","redemption_price":"5.2475","nav_total":"450,162,784.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2544","nav":"5.3523","change_start":"-0.0056","change_end":"0.1045%","change_type":"fall","selling_price":"5.3792","redemption_price":"5.3255","nav_total":"456,859,845.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2544","nav":"5.3579","change_start":"-0.0900","change_end":"1.6520%","change_type":"fall","selling_price":"5.3848","redemption_price":"5.3311","nav_total":"457,388,440.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2544","nav":"5.4479","change_start":"+0.1241","change_end":"2.3310%","change_type":"up","selling_price":"5.4752","redemption_price":"5.4207","nav_total":"465,089,429.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2544","nav":"5.3238","change_start":"-0.0176","change_end":"0.3295%","change_type":"fall","selling_price":"5.3505","redemption_price":"5.2972","nav_total":"454,553,229.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2544","nav":"5.3414","change_start":"+0.0631","change_end":"1.1955%","change_type":"up","selling_price":"5.3682","redemption_price":"5.3147","nav_total":"456,052,964.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2544","nav":"5.2783","change_start":"+0.0149","change_end":"0.2831%","change_type":"up","selling_price":"5.3048","redemption_price":"5.2519","nav_total":"450,662,531.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2544","nav":"5.2634","change_start":"+0.0153","change_end":"0.2915%","change_type":"up","selling_price":"5.2898","redemption_price":"5.2371","nav_total":"449,389,160.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2544","nav":"5.2481","change_start":"-0.0060","change_end":"0.1142%","change_type":"fall","selling_price":"5.2744","redemption_price":"5.2219","nav_total":"448,062,625.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2544","nav":"5.2541","change_start":"+0.0699","change_end":"1.3483%","change_type":"up","selling_price":"5.2805","redemption_price":"5.2278","nav_total":"448,576,178.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2544","nav":"5.1842","change_start":"-0.1066","change_end":"2.0148%","change_type":"fall","selling_price":"5.2102","redemption_price":"5.1583","nav_total":"443,128,309.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2544","nav":"5.2908","change_start":"+0.0419","change_end":"0.7983%","change_type":"up","selling_price":"5.3174","redemption_price":"5.2643","nav_total":"452,271,977.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2544","nav":"5.2489","change_start":"+0.1700","change_end":"3.3472%","change_type":"up","selling_price":"5.2752","redemption_price":"5.2227","nav_total":"448,752,002.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2544","nav":"5.0789","change_start":"+0.0167","change_end":"0.3299%","change_type":"up","selling_price":"5.1044","redemption_price":"5.0535","nav_total":"434,219,355.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2544","nav":"5.0622","change_start":"-0.0492","change_end":"0.9626%","change_type":"fall","selling_price":"5.0876","redemption_price":"5.0369","nav_total":"432,957,844.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2544","nav":"5.1114","change_start":"+0.0471","change_end":"0.9300%","change_type":"up","selling_price":"5.1371","redemption_price":"5.0858","nav_total":"437,420,644.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2544","nav":"5.0643","change_start":"+0.1160","change_end":"2.3442%","change_type":"up","selling_price":"5.0897","redemption_price":"5.039","nav_total":"433,384,659.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2544","nav":"4.9483","change_start":"+0.0869","change_end":"1.7876%","change_type":"up","selling_price":"4.9731","redemption_price":"4.9236","nav_total":"423,460,574.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2544","nav":"4.8614","change_start":"+0.0822","change_end":"1.7200%","change_type":"up","selling_price":"4.8858","redemption_price":"4.8371","nav_total":"416,069,312.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2544","nav":"4.7792","change_start":"+0.0178","change_end":"0.3738%","change_type":"up","selling_price":"4.8032","redemption_price":"4.7553","nav_total":"409,033,867.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2543","nav":"4.7614","change_start":"-0.0005","change_end":"0.0105%","change_type":"fall","selling_price":"4.7853","redemption_price":"4.7376","nav_total":"407,514,029.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2543","nav":"4.7619","change_start":"+0.0244","change_end":"0.5150%","change_type":"up","selling_price":"4.7858","redemption_price":"4.7381","nav_total":"407,554,896.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2543","nav":"4.7375","change_start":"+0.0220","change_end":"0.4665%","change_type":"up","selling_price":"4.7613","redemption_price":"4.7138","nav_total":"405,469,827.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2543","nav":"4.7155","change_start":"-0.0200","change_end":"0.4223%","change_type":"fall","selling_price":"4.7392","redemption_price":"4.6919","nav_total":"403,616,363.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2543","nav":"4.7355","change_start":"+0.0073","change_end":"0.1544%","change_type":"up","selling_price":"4.7593","redemption_price":"4.7118","nav_total":"405,421,649.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2543","nav":"4.7282","change_start":"-0.0475","change_end":"0.9946%","change_type":"fall","selling_price":"4.7519","redemption_price":"4.7046","nav_total":"404,793,735.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2543","nav":"4.7757","change_start":"+0.0057","change_end":"0.1195%","change_type":"up","selling_price":"4.7997","redemption_price":"4.7518","nav_total":"409,816,665.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2543","nav":"4.7700","change_start":"-0.0107","change_end":"0.2238%","change_type":"fall","selling_price":"4.794","redemption_price":"4.7461","nav_total":"409,377,393.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2543","nav":"4.7807","change_start":"+0.0094","change_end":"0.1970%","change_type":"up","selling_price":"4.8047","redemption_price":"4.7568","nav_total":"410,387,431.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2543","nav":"4.7713","change_start":"-0.0097","change_end":"0.2029%","change_type":"fall","selling_price":"4.7953","redemption_price":"4.7474","nav_total":"409,631,584.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2543","nav":"4.7810","change_start":"+0.0058","change_end":"0.1215%","change_type":"up","selling_price":"4.805","redemption_price":"4.7571","nav_total":"410,938,440.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2543","nav":"4.7752","change_start":"-0.0013","change_end":"0.0272%","change_type":"fall","selling_price":"4.7992","redemption_price":"4.7513","nav_total":"410,925,891.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2543","nav":"4.7765","change_start":"+0.0260","change_end":"0.5473%","change_type":"up","selling_price":"4.8005","redemption_price":"4.7526","nav_total":"411,114,774.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2543","nav":"4.7505","change_start":"-0.0417","change_end":"0.8702%","change_type":"fall","selling_price":"4.7744","redemption_price":"4.7267","nav_total":"408,976,017.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2543","nav":"4.7922","change_start":"-0.0107","change_end":"0.2228%","change_type":"fall","selling_price":"4.8163","redemption_price":"4.7682","nav_total":"412,570,164.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2543","nav":"4.8029","change_start":"-0.0041","change_end":"0.0853%","change_type":"fall","selling_price":"4.827","redemption_price":"4.7789","nav_total":"413,510,863.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2543","nav":"4.8070","change_start":"+0.0172","change_end":"0.3591%","change_type":"up","selling_price":"4.8311","redemption_price":"4.783","nav_total":"413,890,345.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2543","nav":"4.7898","change_start":"-0.0132","change_end":"0.2748%","change_type":"fall","selling_price":"4.8138","redemption_price":"4.7659","nav_total":"412,414,610.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2543","nav":"4.8030","change_start":"-0.0534","change_end":"1.0996%","change_type":"fall","selling_price":"4.8271","redemption_price":"4.779","nav_total":"413,584,948.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2543","nav":"4.8564","change_start":"-0.0559","change_end":"1.1380%","change_type":"fall","selling_price":"4.8808","redemption_price":"4.8321","nav_total":"418,231,590.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2543","nav":"4.9123","change_start":"-0.0036","change_end":"0.0732%","change_type":"fall","selling_price":"4.937","redemption_price":"4.8877","nav_total":"423,636,202.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2543","nav":"4.9159","change_start":"-0.0134","change_end":"0.2718%","change_type":"fall","selling_price":"4.9406","redemption_price":"4.8913","nav_total":"423,885,881.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2543","nav":"4.9293","change_start":"+0.0009","change_end":"0.0183%","change_type":"up","selling_price":"4.954","redemption_price":"4.9047","nav_total":"425,045,932.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2543","nav":"4.9284","change_start":"+0.0089","change_end":"0.1809%","change_type":"up","selling_price":"4.9531","redemption_price":"4.9038","nav_total":"425,183,993.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2543","nav":"4.9195","change_start":"+0.0063","change_end":"0.1282%","change_type":"up","selling_price":"4.9442","redemption_price":"4.8949","nav_total":"425,182,074.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2543","nav":"4.9132","change_start":"-0.0363","change_end":"0.7334%","change_type":"fall","selling_price":"4.9379","redemption_price":"4.8886","nav_total":"424,641,487.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2543","nav":"4.9495","change_start":"-0.0206","change_end":"0.4145%","change_type":"fall","selling_price":"4.9743","redemption_price":"4.9248","nav_total":"427,874,740.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2543","nav":"4.9701","change_start":"-0.0633","change_end":"1.2576%","change_type":"fall","selling_price":"4.9951","redemption_price":"4.9452","nav_total":"429,654,394.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2543","nav":"5.0334","change_start":"+0.0519","change_end":"1.0419%","change_type":"up","selling_price":"5.0587","redemption_price":"5.0082","nav_total":"435,122,094.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2543","nav":"4.9815","change_start":"+0.0082","change_end":"0.1649%","change_type":"up","selling_price":"5.0065","redemption_price":"4.9566","nav_total":"430,639,084.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2543","nav":"4.9733","change_start":"+0.0104","change_end":"0.2096%","change_type":"up","selling_price":"4.9983","redemption_price":"4.9484","nav_total":"429,944,422.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2543","nav":"4.9629","change_start":"-0.0013","change_end":"0.0262%","change_type":"fall","selling_price":"4.9878","redemption_price":"4.9381","nav_total":"429,037,746.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2543","nav":"4.9642","change_start":"-0.0579","change_end":"1.1529%","change_type":"fall","selling_price":"4.9891","redemption_price":"4.9394","nav_total":"429,151,661.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2543","nav":"5.0221","change_start":"-0.0083","change_end":"0.1650%","change_type":"fall","selling_price":"5.0473","redemption_price":"4.997","nav_total":"434,259,314.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2543","nav":"5.0304","change_start":"-0.0707","change_end":"1.3860%","change_type":"fall","selling_price":"5.0557","redemption_price":"5.0052","nav_total":"435,073,934.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2543","nav":"5.1011","change_start":"+0.0597","change_end":"1.1842%","change_type":"up","selling_price":"5.1267","redemption_price":"5.0756","nav_total":"441,190,905.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2543","nav":"5.0414","change_start":"+0.0032","change_end":"0.0635%","change_type":"up","selling_price":"5.0667","redemption_price":"5.0162","nav_total":"436,029,189.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2543","nav":"5.0382","change_start":"+0.0817","change_end":"1.6483%","change_type":"up","selling_price":"5.0635","redemption_price":"5.013","nav_total":"435,859,327.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2543","nav":"4.9565","change_start":"+0.0917","change_end":"1.8850%","change_type":"up","selling_price":"4.9814","redemption_price":"4.9317","nav_total":"428,789,173.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2543","nav":"4.8648","change_start":"+0.0041","change_end":"0.0843%","change_type":"up","selling_price":"4.8892","redemption_price":"4.8405","nav_total":"420,862,612.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2543","nav":"4.8607","change_start":"+0.1035","change_end":"2.1756%","change_type":"up","selling_price":"4.8851","redemption_price":"4.8364","nav_total":"420,510,981.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2543","nav":"4.7572","change_start":"+0.0051","change_end":"0.1073%","change_type":"up","selling_price":"4.7811","redemption_price":"4.7334","nav_total":"411,553,922.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2543","nav":"4.7521","change_start":"-0.0310","change_end":"0.6481%","change_type":"fall","selling_price":"4.776","redemption_price":"4.7283","nav_total":"411,112,077.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2543","nav":"4.7831","change_start":"-0.0117","change_end":"0.2440%","change_type":"fall","selling_price":"4.8071","redemption_price":"4.7592","nav_total":"413,940,120.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2543","nav":"4.7948","change_start":"+0.0536","change_end":"1.1305%","change_type":"up","selling_price":"4.8189","redemption_price":"4.7708","nav_total":"414,948,536.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2543","nav":"4.7412","change_start":"-0.0728","change_end":"1.5123%","change_type":"fall","selling_price":"4.765","redemption_price":"4.7175","nav_total":"410,313,659.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2543","nav":"4.8140","change_start":"-0.0107","change_end":"0.2218%","change_type":"fall","selling_price":"4.8382","redemption_price":"4.7899","nav_total":"416,614,823.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2543","nav":"4.8247","change_start":"+0.0147","change_end":"0.3056%","change_type":"up","selling_price":"4.8489","redemption_price":"4.8006","nav_total":"417,539,542.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2543","nav":"4.8100","change_start":"+0.0888","change_end":"1.8809%","change_type":"up","selling_price":"4.8342","redemption_price":"4.7859","nav_total":"416,284,245.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2543","nav":"4.7212","change_start":"+0.0968","change_end":"2.0932%","change_type":"up","selling_price":"4.7449","redemption_price":"4.6976","nav_total":"408,599,369.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2543","nav":"4.6244","change_start":"+0.0467","change_end":"1.0202%","change_type":"up","selling_price":"4.6476","redemption_price":"4.6013","nav_total":"400,228,140.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2543","nav":"4.5777","change_start":"+0.0539","change_end":"1.1915%","change_type":"up","selling_price":"4.6007","redemption_price":"4.5548","nav_total":"396,188,719.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2543","nav":"4.5238","change_start":"-0.0224","change_end":"0.4927%","change_type":"fall","selling_price":"4.5465","redemption_price":"4.5012","nav_total":"391,521,880.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2543","nav":"4.5462","change_start":"+0.0858","change_end":"1.9236%","change_type":"up","selling_price":"4.569","redemption_price":"4.5235","nav_total":"393,455,103.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2543","nav":"4.4604","change_start":"-0.0612","change_end":"1.3535%","change_type":"fall","selling_price":"4.4828","redemption_price":"4.4381","nav_total":"386,030,434.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2543","nav":"4.5216","change_start":"-0.0552","change_end":"1.2061%","change_type":"fall","selling_price":"4.5443","redemption_price":"4.499","nav_total":"391,332,660.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2543","nav":"4.5768","change_start":"-0.0637","change_end":"1.3727%","change_type":"fall","selling_price":"4.5998","redemption_price":"4.5539","nav_total":"396,106,587.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2543","nav":"4.6405","change_start":"-0.0268","change_end":"0.5742%","change_type":"fall","selling_price":"4.6638","redemption_price":"4.6173","nav_total":"401,529,331.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2543","nav":"4.6673","change_start":"-0.0091","change_end":"0.1946%","change_type":"fall","selling_price":"4.6907","redemption_price":"4.644","nav_total":"403,841,424.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2543","nav":"4.6764","change_start":"+0.0040","change_end":"0.0856%","change_type":"up","selling_price":"4.6999","redemption_price":"4.653","nav_total":"404,675,937.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2543","nav":"4.6724","change_start":"-0.0489","change_end":"1.0357%","change_type":"fall","selling_price":"4.6959","redemption_price":"4.649","nav_total":"404,329,659.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2543","nav":"4.7213","change_start":"-0.0119","change_end":"0.2514%","change_type":"fall","selling_price":"4.745","redemption_price":"4.6977","nav_total":"408,564,086.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2543","nav":"4.7332","change_start":"-0.0135","change_end":"0.2844%","change_type":"fall","selling_price":"4.757","redemption_price":"4.7095","nav_total":"409,592,533.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2543","nav":"4.7467","change_start":"-0.0558","change_end":"1.1619%","change_type":"fall","selling_price":"4.7705","redemption_price":"4.723","nav_total":"410,760,238.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2543","nav":"4.8025","change_start":"+0.0315","change_end":"0.6602%","change_type":"up","selling_price":"4.8266","redemption_price":"4.7785","nav_total":"415,591,510.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2543","nav":"4.7710","change_start":"+0.0056","change_end":"0.1175%","change_type":"up","selling_price":"4.795","redemption_price":"4.7471","nav_total":"412,863,517.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2543","nav":"4.7654","change_start":"+0.1079","change_end":"2.3167%","change_type":"up","selling_price":"4.7893","redemption_price":"4.7416","nav_total":"412,432,099.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2543","nav":"4.6575","change_start":"-0.1425","change_end":"2.9688%","change_type":"fall","selling_price":"4.6809","redemption_price":"4.6342","nav_total":"403,096,793.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2543","nav":"4.8000","change_start":"+0.0131","change_end":"0.2737%","change_type":"up","selling_price":"4.8241","redemption_price":"4.776","nav_total":"415,428,198.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2543","nav":"4.7869","change_start":"-0.0527","change_end":"1.0889%","change_type":"fall","selling_price":"4.8109","redemption_price":"4.763","nav_total":"414,297,075.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2543","nav":"4.8396","change_start":"+0.0151","change_end":"0.3130%","change_type":"up","selling_price":"4.8639","redemption_price":"4.8154","nav_total":"418,857,361.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2543","nav":"4.8245","change_start":"-0.0748","change_end":"1.5267%","change_type":"fall","selling_price":"4.8487","redemption_price":"4.8004","nav_total":"417,544,646.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2543","nav":"4.8993","change_start":"+0.0672","change_end":"1.3907%","change_type":"up","selling_price":"4.9239","redemption_price":"4.8748","nav_total":"424,023,708.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2543","nav":"4.8321","change_start":"-0.0418","change_end":"0.8576%","change_type":"fall","selling_price":"4.8564","redemption_price":"4.8079","nav_total":"418,205,261.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2543","nav":"4.8739","change_start":"+0.0107","change_end":"0.2200%","change_type":"up","selling_price":"4.8984","redemption_price":"4.8495","nav_total":"421,821,447.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2543","nav":"4.8632","change_start":"-0.0112","change_end":"0.2298%","change_type":"fall","selling_price":"4.8876","redemption_price":"4.8389","nav_total":"420,894,714.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2543","nav":"4.8744","change_start":"-0.0871","change_end":"1.7555%","change_type":"fall","selling_price":"4.8989","redemption_price":"4.85","nav_total":"421,864,212.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2543","nav":"4.9615","change_start":"-0.0076","change_end":"0.1529%","change_type":"fall","selling_price":"4.9864","redemption_price":"4.9367","nav_total":"429,426,849.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2543","nav":"4.9691","change_start":"-0.0331","change_end":"0.6617%","change_type":"fall","selling_price":"4.994","redemption_price":"4.9443","nav_total":"430,088,288.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2543","nav":"5.0022","change_start":"-0.0530","change_end":"1.0484%","change_type":"fall","selling_price":"5.0273","redemption_price":"4.9772","nav_total":"433,350,145.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2543","nav":"5.0552","change_start":"-0.0036","change_end":"0.0712%","change_type":"fall","selling_price":"5.0806","redemption_price":"5.0299","nav_total":"437,942,148.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2543","nav":"5.0588","change_start":"-0.0120","change_end":"0.2366%","change_type":"fall","selling_price":"5.0842","redemption_price":"5.0335","nav_total":"438,252,325.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2543","nav":"5.0708","change_start":"+0.0106","change_end":"0.2095%","change_type":"up","selling_price":"5.0963","redemption_price":"5.0454","nav_total":"439,349,688.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2543","nav":"5.0602","change_start":"-0.0133","change_end":"0.2621%","change_type":"fall","selling_price":"5.0856","redemption_price":"5.0349","nav_total":"438,456,015.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2543","nav":"5.0735","change_start":"+0.0201","change_end":"0.3978%","change_type":"up","selling_price":"5.099","redemption_price":"5.0481","nav_total":"439,612,444.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2543","nav":"5.0534","change_start":"+0.0176","change_end":"0.3495%","change_type":"up","selling_price":"5.0788","redemption_price":"5.0281","nav_total":"437,890,711.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2543","nav":"5.0358","change_start":"-0.0086","change_end":"0.1705%","change_type":"fall","selling_price":"5.0611","redemption_price":"5.0106","nav_total":"436,461,470.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2543","nav":"5.0444","change_start":"-0.0048","change_end":"0.0951%","change_type":"fall","selling_price":"5.0697","redemption_price":"5.0192","nav_total":"437,309,340.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2543","nav":"5.0492","change_start":"-0.0031","change_end":"0.0614%","change_type":"fall","selling_price":"5.0745","redemption_price":"5.024","nav_total":"437,724,405.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2543","nav":"5.0523","change_start":"-0.0452","change_end":"0.8867%","change_type":"fall","selling_price":"5.0777","redemption_price":"5.027","nav_total":"438,148,846.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2543","nav":"5.0975","change_start":"+0.0270","change_end":"0.5325%","change_type":"up","selling_price":"5.1231","redemption_price":"5.072","nav_total":"442,218,067.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2543","nav":"5.0705","change_start":"-0.0484","change_end":"0.9455%","change_type":"fall","selling_price":"5.096","redemption_price":"5.0451","nav_total":"440,177,462.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2543","nav":"5.1189","change_start":"-0.0415","change_end":"0.8042%","change_type":"fall","selling_price":"5.1446","redemption_price":"5.0933","nav_total":"444,428,143.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2543","nav":"5.1604","change_start":"-0.0384","change_end":"0.7386%","change_type":"fall","selling_price":"5.1863","redemption_price":"5.1346","nav_total":"448,148,816.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2543","nav":"5.1988","change_start":"+0.0464","change_end":"0.9006%","change_type":"up","selling_price":"5.2249","redemption_price":"5.1728","nav_total":"451,586,086.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2543","nav":"5.1524","change_start":"+0.0654","change_end":"1.2856%","change_type":"up","selling_price":"5.1783","redemption_price":"5.1266","nav_total":"448,606,084.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2543","nav":"5.0870","change_start":"+0.0545","change_end":"1.0830%","change_type":"up","selling_price":"5.1125","redemption_price":"5.0616","nav_total":"442,934,883.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2543","nav":"5.0325","change_start":"-0.0290","change_end":"0.5730%","change_type":"fall","selling_price":"5.0578","redemption_price":"5.0073","nav_total":"438,186,723.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2543","nav":"5.0615","change_start":"-0.0247","change_end":"0.4856%","change_type":"fall","selling_price":"5.0869","redemption_price":"5.0362","nav_total":"440,736,961.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2543","nav":"5.0862","change_start":"+0.0945","change_end":"1.8931%","change_type":"up","selling_price":"5.1117","redemption_price":"5.0608","nav_total":"442,892,565.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2543","nav":"4.9917","change_start":"-0.0546","change_end":"1.0820%","change_type":"fall","selling_price":"5.0168","redemption_price":"4.9667","nav_total":"434,763,431.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2543","nav":"5.0463","change_start":"+0.0169","change_end":"0.3360%","change_type":"up","selling_price":"5.0716","redemption_price":"5.0211","nav_total":"439,619,161.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2543","nav":"5.0294","change_start":"+0.0565","change_end":"1.1362%","change_type":"up","selling_price":"5.0546","redemption_price":"5.0043","nav_total":"438,410,329.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2543","nav":"4.9729","change_start":"+0.0631","change_end":"1.2852%","change_type":"up","selling_price":"4.9979","redemption_price":"4.948","nav_total":"434,002,933.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2543","nav":"4.9098","change_start":"+0.0889","change_end":"1.8441%","change_type":"up","selling_price":"4.9344","redemption_price":"4.8853","nav_total":"428,499,321.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2543","nav":"4.8209","change_start":"-0.0915","change_end":"1.8626%","change_type":"fall","selling_price":"4.8451","redemption_price":"4.7968","nav_total":"420,735,089.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2543","nav":"4.9124","change_start":"-0.0375","change_end":"0.7576%","change_type":"fall","selling_price":"4.9371","redemption_price":"4.8878","nav_total":"428,726,080.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2543","nav":"4.9499","change_start":"+0.0207","change_end":"0.4199%","change_type":"up","selling_price":"4.9748","redemption_price":"4.9252","nav_total":"431,998,917.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2543","nav":"4.9292","change_start":"-0.0254","change_end":"0.5127%","change_type":"fall","selling_price":"4.9539","redemption_price":"4.9046","nav_total":"430,239,951.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2543","nav":"4.9546","change_start":"+0.0189","change_end":"0.3829%","change_type":"up","selling_price":"4.9795","redemption_price":"4.9298","nav_total":"432,453,308.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2543","nav":"4.9357","change_start":"-0.1322","change_end":"2.6086%","change_type":"fall","selling_price":"4.9605","redemption_price":"4.911","nav_total":"430,807,069.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2543","nav":"5.0679","change_start":"-0.0035","change_end":"0.0690%","change_type":"fall","selling_price":"5.0933","redemption_price":"5.0426","nav_total":"442,396,911.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2543","nav":"5.0714","change_start":"-0.0840","change_end":"1.6294%","change_type":"fall","selling_price":"5.0969","redemption_price":"5.046","nav_total":"442,701,022.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2543","nav":"5.1554","change_start":"+0.0194","change_end":"0.3777%","change_type":"up","selling_price":"5.1813","redemption_price":"5.1296","nav_total":"450,136,736.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2543","nav":"5.1360","change_start":"-0.0120","change_end":"0.2331%","change_type":"fall","selling_price":"5.1618","redemption_price":"5.1103","nav_total":"448,517,064.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2543","nav":"5.1480","change_start":"-0.0622","change_end":"1.1938%","change_type":"fall","selling_price":"5.1738","redemption_price":"5.1223","nav_total":"449,559,493.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2543","nav":"5.2102","change_start":"-0.0393","change_end":"0.7486%","change_type":"fall","selling_price":"5.2364","redemption_price":"5.1841","nav_total":"455,045,303.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2543","nav":"5.2495","change_start":"-0.0225","change_end":"0.4268%","change_type":"fall","selling_price":"5.2758","redemption_price":"5.2233","nav_total":"458,526,725.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2543","nav":"5.2720","change_start":"-0.0055","change_end":"0.1042%","change_type":"fall","selling_price":"5.2985","redemption_price":"5.2456","nav_total":"460,849,155.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2543","nav":"5.2775","change_start":"+0.0485","change_end":"0.9275%","change_type":"up","selling_price":"5.304","redemption_price":"5.2511","nav_total":"461,340,889.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2543","nav":"5.2290","change_start":"+0.0531","change_end":"1.0259%","change_type":"up","selling_price":"5.2552","redemption_price":"5.2029","nav_total":"457,111,859.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2543","nav":"5.1759","change_start":"-0.0271","change_end":"0.5209%","change_type":"fall","selling_price":"5.2019","redemption_price":"5.15","nav_total":"452,513,529.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2543","nav":"5.2030","change_start":"+0.0468","change_end":"0.9076%","change_type":"up","selling_price":"5.2291","redemption_price":"5.177","nav_total":"454,890,733.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2543","nav":"5.1562","change_start":"-0.0402","change_end":"0.7736%","change_type":"fall","selling_price":"5.1821","redemption_price":"5.1304","nav_total":"451,103,213.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2543","nav":"5.1964","change_start":"-0.0320","change_end":"0.6120%","change_type":"fall","selling_price":"5.2225","redemption_price":"5.1704","nav_total":"454,624,077.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2543","nav":"5.2284","change_start":"-0.0039","change_end":"0.0745%","change_type":"fall","selling_price":"5.2546","redemption_price":"5.2023","nav_total":"457,422,380.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2543","nav":"5.2323","change_start":"-0.1006","change_end":"1.8864%","change_type":"fall","selling_price":"5.2586","redemption_price":"5.2061","nav_total":"457,817,918.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2543","nav":"5.3329","change_start":"+0.0079","change_end":"0.1484%","change_type":"up","selling_price":"5.3597","redemption_price":"5.3062","nav_total":"466,894,614.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2543","nav":"5.3250","change_start":"+0.0253","change_end":"0.4774%","change_type":"up","selling_price":"5.3517","redemption_price":"5.2984","nav_total":"466,203,550.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2543","nav":"5.2997","change_start":"-0.0199","change_end":"0.3741%","change_type":"fall","selling_price":"5.3263","redemption_price":"5.2732","nav_total":"463,984,145.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2543","nav":"5.3196","change_start":"-0.0028","change_end":"0.0526%","change_type":"fall","selling_price":"5.3463","redemption_price":"5.293","nav_total":"465,730,946.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2543","nav":"5.3224","change_start":"-0.0340","change_end":"0.6348%","change_type":"fall","selling_price":"5.3491","redemption_price":"5.2958","nav_total":"465,975,460.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2543","nav":"5.3564","change_start":"-0.0085","change_end":"0.1584%","change_type":"fall","selling_price":"5.3833","redemption_price":"5.3296","nav_total":"470,713,620.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2543","nav":"5.3649","change_start":"-0.0187","change_end":"0.3474%","change_type":"fall","selling_price":"5.3918","redemption_price":"5.3381","nav_total":"471,491,260.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2543","nav":"5.3836","change_start":"-0.0485","change_end":"0.8928%","change_type":"fall","selling_price":"5.4106","redemption_price":"5.3567","nav_total":"473,788,070.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2543","nav":"5.4321","change_start":"-0.0096","change_end":"0.1764%","change_type":"fall","selling_price":"5.4594","redemption_price":"5.4049","nav_total":"478,059,726.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2543","nav":"5.4417","change_start":"+0.0240","change_end":"0.4430%","change_type":"up","selling_price":"5.469","redemption_price":"5.4145","nav_total":"478,955,584.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2543","nav":"5.4177","change_start":"+0.0762","change_end":"1.4266%","change_type":"up","selling_price":"5.4449","redemption_price":"5.3906","nav_total":"476,859,848.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2543","nav":"5.3415","change_start":"-0.0430","change_end":"0.7986%","change_type":"fall","selling_price":"5.3683","redemption_price":"5.3148","nav_total":"470,153,545.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2543","nav":"5.3845","change_start":"-0.0029","change_end":"0.0538%","change_type":"fall","selling_price":"5.4115","redemption_price":"5.3576","nav_total":"474,478,417.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2543","nav":"5.3874","change_start":"-0.0325","change_end":"0.5996%","change_type":"fall","selling_price":"5.4144","redemption_price":"5.3605","nav_total":"474,736,546.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2543","nav":"5.4199","change_start":"+0.0181","change_end":"0.3351%","change_type":"up","selling_price":"5.4471","redemption_price":"5.3928","nav_total":"477,647,137.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2543","nav":"5.4018","change_start":"-0.0219","change_end":"0.4038%","change_type":"fall","selling_price":"5.4289","redemption_price":"5.3748","nav_total":"476,136,900.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2543","nav":"5.4237","change_start":"-0.0796","change_end":"1.4464%","change_type":"fall","selling_price":"5.4509","redemption_price":"5.3966","nav_total":"478,069,373.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2543","nav":"5.5033","change_start":"+0.1300","change_end":"2.4194%","change_type":"up","selling_price":"5.5309","redemption_price":"5.4758","nav_total":"485,095,276.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2543","nav":"5.3733","change_start":"+0.1022","change_end":"1.9389%","change_type":"up","selling_price":"5.4003","redemption_price":"5.3464","nav_total":"474,073,926.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2543","nav":"5.2711","change_start":"+0.0433","change_end":"0.8283%","change_type":"up","selling_price":"5.2976","redemption_price":"5.2447","nav_total":"465,058,580.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2543","nav":"5.2278","change_start":"+0.1604","change_end":"3.1653%","change_type":"up","selling_price":"5.254","redemption_price":"5.2017","nav_total":"461,243,781.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2543","nav":"5.0674","change_start":"+0.0299","change_end":"0.5935%","change_type":"up","selling_price":"5.0928","redemption_price":"5.0421","nav_total":"447,092,596.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2543","nav":"5.0375","change_start":"-0.0437","change_end":"0.8600%","change_type":"fall","selling_price":"5.0628","redemption_price":"5.0123","nav_total":"444,451,218.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2543","nav":"5.0812","change_start":"+0.0729","change_end":"1.4556%","change_type":"up","selling_price":"5.1067","redemption_price":"5.0558","nav_total":"448,302,859.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2543","nav":"5.0083","change_start":"-0.0787","change_end":"1.5471%","change_type":"fall","selling_price":"5.0334","redemption_price":"4.9833","nav_total":"441,936,297.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2543","nav":"5.0870","change_start":"-0.0739","change_end":"1.4319%","change_type":"fall","selling_price":"5.1125","redemption_price":"5.0616","nav_total":"448,880,674.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2543","nav":"5.1609","change_start":"-0.0853","change_end":"1.6259%","change_type":"fall","selling_price":"5.1868","redemption_price":"5.1351","nav_total":"455,505,035.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2543","nav":"5.2462","change_start":"-0.1045","change_end":"1.9530%","change_type":"fall","selling_price":"5.2725","redemption_price":"5.22","nav_total":"463,036,531.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2543","nav":"5.3507","change_start":"+0.0049","change_end":"0.0917%","change_type":"up","selling_price":"5.3776","redemption_price":"5.3239","nav_total":"472,262,638.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2543","nav":"5.3458","change_start":"-0.0966","change_end":"1.7750%","change_type":"fall","selling_price":"5.3726","redemption_price":"5.3191","nav_total":"471,915,398.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2543","nav":"5.4424","change_start":"+0.1155","change_end":"2.1682%","change_type":"up","selling_price":"5.4697","redemption_price":"5.4152","nav_total":"480,465,740.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2543","nav":"5.3269","change_start":"-0.0574","change_end":"1.0661%","change_type":"fall","selling_price":"5.3536","redemption_price":"5.3003","nav_total":"470,313,894.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2543","nav":"5.3843","change_start":"+0.0996","change_end":"1.8847%","change_type":"up","selling_price":"5.4113","redemption_price":"5.3574","nav_total":"475,419,762.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2543","nav":"5.2847","change_start":"-0.0676","change_end":"1.2630%","change_type":"fall","selling_price":"5.3112","redemption_price":"5.2583","nav_total":"466,643,375.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2543","nav":"5.3523","change_start":"-0.1436","change_end":"2.6129%","change_type":"fall","selling_price":"5.3792","redemption_price":"5.3255","nav_total":"472,605,897.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2543","nav":"5.4959","change_start":"-0.0640","change_end":"1.1511%","change_type":"fall","selling_price":"5.5235","redemption_price":"5.4684","nav_total":"485,293,203.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2543","nav":"5.5599","change_start":"-0.1337","change_end":"2.3483%","change_type":"fall","selling_price":"5.5878","redemption_price":"5.5321","nav_total":"491,002,648.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2543","nav":"5.6936","change_start":"-0.0051","change_end":"0.0895%","change_type":"fall","selling_price":"5.7222","redemption_price":"5.6651","nav_total":"502,925,503.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2543","nav":"5.6987","change_start":"-0.0649","change_end":"1.1260%","change_type":"fall","selling_price":"5.7273","redemption_price":"5.6702","nav_total":"503,370,431.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2543","nav":"5.7636","change_start":"-0.0391","change_end":"0.6738%","change_type":"fall","selling_price":"5.7925","redemption_price":"5.7348","nav_total":"509,155,947.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2543","nav":"5.8027","change_start":"-0.0347","change_end":"0.5944%","change_type":"fall","selling_price":"5.8318","redemption_price":"5.7737","nav_total":"513,135,625.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2543","nav":"5.8374","change_start":"-0.0143","change_end":"0.2444%","change_type":"fall","selling_price":"5.8667","redemption_price":"5.8082","nav_total":"516,204,622.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2543","nav":"5.8517","change_start":"-0.0185","change_end":"0.3152%","change_type":"fall","selling_price":"5.8811","redemption_price":"5.8224","nav_total":"517,461,943.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2543","nav":"5.8702","change_start":"+0.0262","change_end":"0.4483%","change_type":"up","selling_price":"5.8997","redemption_price":"5.8408","nav_total":"519,154,475.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2543","nav":"5.8440","change_start":"+0.0112","change_end":"0.1920%","change_type":"up","selling_price":"5.8733","redemption_price":"5.8148","nav_total":"516,862,217.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2543","nav":"5.8328","change_start":"+0.0328","change_end":"0.5655%","change_type":"up","selling_price":"5.8621","redemption_price":"5.8036","nav_total":"515,871,871.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2543","nav":"5.8000","change_start":"-0.0060","change_end":"0.1033%","change_type":"fall","selling_price":"5.8291","redemption_price":"5.771","nav_total":"513,102,095.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2543","nav":"5.8060","change_start":"+0.0424","change_end":"0.7357%","change_type":"up","selling_price":"5.8351","redemption_price":"5.777","nav_total":"513,661,169.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2543","nav":"5.7636","change_start":"-0.0286","change_end":"0.4938%","change_type":"fall","selling_price":"5.7925","redemption_price":"5.7348","nav_total":"509,968,710.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2543","nav":"5.7922","change_start":"-0.2191","change_end":"3.6448%","change_type":"fall","selling_price":"5.8213","redemption_price":"5.7632","nav_total":"512,822,668.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2543","nav":"6.0113","change_start":"+0.1055","change_end":"1.7864%","change_type":"up","selling_price":"6.0415","redemption_price":"5.9812","nav_total":"532,228,416.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2543","nav":"5.9058","change_start":"+0.0115","change_end":"0.1951%","change_type":"up","selling_price":"5.9354","redemption_price":"5.8763","nav_total":"523,119,360.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2543","nav":"5.8943","change_start":"+0.0132","change_end":"0.2244%","change_type":"up","selling_price":"5.9239","redemption_price":"5.8648","nav_total":"522,443,601.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2543","nav":"5.8811","change_start":"+0.0653","change_end":"1.1228%","change_type":"up","selling_price":"5.9106","redemption_price":"5.8517","nav_total":"521,270,247.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2543","nav":"5.8158","change_start":"+0.0090","change_end":"0.1550%","change_type":"up","selling_price":"5.845","redemption_price":"5.7867","nav_total":"515,777,174.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2543","nav":"5.8068","change_start":"-0.0575","change_end":"0.9805%","change_type":"fall","selling_price":"5.8359","redemption_price":"5.7778","nav_total":"515,127,861.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2543","nav":"5.8643","change_start":"+0.0389","change_end":"0.6678%","change_type":"up","selling_price":"5.8937","redemption_price":"5.835","nav_total":"521,144,653.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2543","nav":"5.8254","change_start":"-0.0092","change_end":"0.1577%","change_type":"fall","selling_price":"5.8546","redemption_price":"5.7963","nav_total":"517,817,848.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2543","nav":"5.8346","change_start":"-0.0720","change_end":"1.2190%","change_type":"fall","selling_price":"5.8639","redemption_price":"5.8054","nav_total":"519,199,039.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2543","nav":"5.9066","change_start":"-0.0238","change_end":"0.4013%","change_type":"fall","selling_price":"5.9362","redemption_price":"5.8771","nav_total":"525,780,489.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2543","nav":"5.9304","change_start":"+0.0510","change_end":"0.8674%","change_type":"up","selling_price":"5.9602","redemption_price":"5.9007","nav_total":"528,201,078.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2543","nav":"5.8794","change_start":"+0.0564","change_end":"0.9686%","change_type":"up","selling_price":"5.9089","redemption_price":"5.85","nav_total":"524,157,280.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2543","nav":"5.8230","change_start":"+0.0225","change_end":"0.3879%","change_type":"up","selling_price":"5.8522","redemption_price":"5.7939","nav_total":"519,414,050.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2543","nav":"5.8005","change_start":"+0.0218","change_end":"0.3772%","change_type":"up","selling_price":"5.8296","redemption_price":"5.7715","nav_total":"517,472,641.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2543","nav":"5.7787","change_start":"-0.0383","change_end":"0.6584%","change_type":"fall","selling_price":"5.8077","redemption_price":"5.7498","nav_total":"515,527,981.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2543","nav":"5.8170","change_start":"-0.0471","change_end":"0.8032%","change_type":"fall","selling_price":"5.8462","redemption_price":"5.7879","nav_total":"519,183,411.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2543","nav":"5.8641","change_start":"+0.0100","change_end":"0.1708%","change_type":"up","selling_price":"5.8935","redemption_price":"5.8348","nav_total":"523,419,645.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2543","nav":"5.8541","change_start":"+0.0525","change_end":"0.9049%","change_type":"up","selling_price":"5.8835","redemption_price":"5.8248","nav_total":"522,774,968.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2543","nav":"5.8016","change_start":"+0.0541","change_end":"0.9413%","change_type":"up","selling_price":"5.8307","redemption_price":"5.7726","nav_total":"518,085,236.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2543","nav":"5.7475","change_start":"-0.1301","change_end":"2.2135%","change_type":"fall","selling_price":"5.7763","redemption_price":"5.7188","nav_total":"513,359,074.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2543","nav":"5.8776","change_start":"+0.0893","change_end":"1.5428%","change_type":"up","selling_price":"5.9071","redemption_price":"5.8482","nav_total":"525,271,002.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2543","nav":"5.7883","change_start":"-0.1163","change_end":"1.9697%","change_type":"fall","selling_price":"5.8173","redemption_price":"5.7594","nav_total":"517,887,723.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2543","nav":"5.9046","change_start":"+0.0868","change_end":"1.4920%","change_type":"up","selling_price":"5.9342","redemption_price":"5.8751","nav_total":"528,609,852.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2543","nav":"5.8178","change_start":"+0.0288","change_end":"0.4975%","change_type":"up","selling_price":"5.847","redemption_price":"5.7887","nav_total":"520,893,117.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2543","nav":"5.7890","change_start":"+0.0831","change_end":"1.4564%","change_type":"up","selling_price":"5.818","redemption_price":"5.7601","nav_total":"518,373,336.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2543","nav":"5.7059","change_start":"+0.0013","change_end":"0.0228%","change_type":"up","selling_price":"5.7345","redemption_price":"5.6774","nav_total":"510,959,449.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2543","nav":"5.7046","change_start":"-0.0182","change_end":"0.3180%","change_type":"fall","selling_price":"5.7332","redemption_price":"5.6761","nav_total":"510,932,829.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2543","nav":"5.7228","change_start":"-0.0999","change_end":"1.7157%","change_type":"fall","selling_price":"5.7515","redemption_price":"5.6942","nav_total":"512,588,999.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2543","nav":"5.8227","change_start":"+0.1746","change_end":"3.0913%","change_type":"up","selling_price":"5.8519","redemption_price":"5.7936","nav_total":"521,942,634.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2543","nav":"5.6481","change_start":"+0.0065","change_end":"0.1152%","change_type":"up","selling_price":"5.6764","redemption_price":"5.6199","nav_total":"506,296,411.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2543","nav":"5.6416","change_start":"-0.1560","change_end":"2.6908%","change_type":"fall","selling_price":"5.6699","redemption_price":"5.6134","nav_total":"505,756,030.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2543","nav":"5.7976","change_start":"-0.1520","change_end":"2.5548%","change_type":"fall","selling_price":"5.8267","redemption_price":"5.7686","nav_total":"520,053,815.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2543","nav":"5.9496","change_start":"+0.1036","change_end":"1.7722%","change_type":"up","selling_price":"5.9794","redemption_price":"5.9199","nav_total":"533,686,879.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2543","nav":"5.8460","change_start":"-1.2407","change_end":"17.5074%","change_type":"fall","selling_price":"5.8753","redemption_price":"5.8168","nav_total":"524,391,821.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2543","nav":"7.0867","change_start":"+1.3936","change_end":"24.4788%","change_type":"up","selling_price":"7.0868","redemption_price":"7.0513","nav_total":"521,708,525.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2543","nav":"5.6931","change_start":"-0.2930","change_end":"4.8947%","change_type":"fall","selling_price":"5.7217","redemption_price":"5.6646","nav_total":"510,628,645.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2543","nav":"5.9861","change_start":"-0.0069","change_end":"0.1151%","change_type":"fall","selling_price":"6.0161","redemption_price":"5.9562","nav_total":"537,193,482.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2543","nav":"5.9930","change_start":"-0.1435","change_end":"2.3385%","change_type":"fall","selling_price":"6.0231","redemption_price":"5.963","nav_total":"538,108,292.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2543","nav":"6.1365","change_start":"-0.0424","change_end":"0.6862%","change_type":"fall","selling_price":"6.1673","redemption_price":"6.1058","nav_total":"551,108,203.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2543","nav":"6.1789","change_start":"-0.1611","change_end":"2.5410%","change_type":"fall","selling_price":"6.2099","redemption_price":"6.148","nav_total":"555,011,862.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2543","nav":"6.3400","change_start":"-0.0864","change_end":"1.3445%","change_type":"fall","selling_price":"6.3718","redemption_price":"6.3083","nav_total":"569,574,725.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2543","nav":"6.4264","change_start":"+0.0476","change_end":"0.7462%","change_type":"up","selling_price":"6.4586","redemption_price":"6.3943","nav_total":"577,336,431.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2543","nav":"6.3788","change_start":"-0.0543","change_end":"0.8441%","change_type":"fall","selling_price":"6.4108","redemption_price":"6.3469","nav_total":"573,128,334.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2543","nav":"6.4331","change_start":"-0.0393","change_end":"0.6072%","change_type":"fall","selling_price":"6.4654","redemption_price":"6.49","nav_total":"578,062,358.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2543","nav":"6.4724","change_start":"-0.0692","change_end":"1.0578%","change_type":"fall","selling_price":"6.5049","redemption_price":"6.44","nav_total":"581,724,880.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2543","nav":"6.5416","change_start":"-0.0064","change_end":"0.0977%","change_type":"fall","selling_price":"6.5744","redemption_price":"6.5089","nav_total":"587,946,900.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2543","nav":"6.5480","change_start":"+0.0479","change_end":"0.7369%","change_type":"up","selling_price":"6.5808","redemption_price":"6.5153","nav_total":"588,518,774.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2543","nav":"6.5001","change_start":"-0.0409","change_end":"0.6253%","change_type":"fall","selling_price":"6.5327","redemption_price":"6.4676","nav_total":"584,277,274.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2543","nav":"6.5410","change_start":"-0.0308","change_end":"0.4687%","change_type":"fall","selling_price":"6.5738","redemption_price":"6.5083","nav_total":"588,293,136.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2543","nav":"6.5718","change_start":"-0.0007","change_end":"0.0107%","change_type":"fall","selling_price":"6.6048","redemption_price":"6.5389","nav_total":"591,760,949.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2543","nav":"6.5725","change_start":"-0.0529","change_end":"0.7984%","change_type":"fall","selling_price":"6.6055","redemption_price":"6.5396","nav_total":"591,949,951.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2543","nav":"6.6254","change_start":"+0.0445","change_end":"0.6762%","change_type":"up","selling_price":"6.6586","redemption_price":"6.5923","nav_total":"596,855,509.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2543","nav":"6.5809","change_start":"+0.0101","change_end":"0.1537%","change_type":"up","selling_price":"6.6139","redemption_price":"6.548","nav_total":"592,844,078.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2543","nav":"6.5708","change_start":"-0.0185","change_end":"0.2808%","change_type":"fall","selling_price":"6.6038","redemption_price":"6.5379","nav_total":"592,007,343.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2543","nav":"6.5893","change_start":"-0.0758","change_end":"1.1373%","change_type":"fall","selling_price":"6.6223","redemption_price":"6.5564","nav_total":"594,402,952.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2543","nav":"6.6651","change_start":"-0.0150","change_end":"0.2245%","change_type":"fall","selling_price":"6.6985","redemption_price":"6.6318","nav_total":"601,337,098.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2543","nav":"6.6801","change_start":"-0.0528","change_end":"0.7842%","change_type":"fall","selling_price":"6.7136","redemption_price":"6.6467","nav_total":"602,730,511.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2543","nav":"6.7329","change_start":"+0.0123","change_end":"0.1830%","change_type":"up","selling_price":"6.7667","redemption_price":"6.6992","nav_total":"607,830,060.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2543","nav":"6.7206","change_start":"-0.0040","change_end":"0.0595%","change_type":"fall","selling_price":"6.7543","redemption_price":"6.687","nav_total":"606,908,614.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2543","nav":"6.7246","change_start":"+0.0923","change_end":"1.3917%","change_type":"up","selling_price":"6.7583","redemption_price":"6.691","nav_total":"607,574,380.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2543","nav":"6.6323","change_start":"+0.0598","change_end":"0.9099%","change_type":"up","selling_price":"6.6656","redemption_price":"6.5991","nav_total":"599,241,693.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2543","nav":"6.5725","change_start":"+0.1207","change_end":"1.8708%","change_type":"up","selling_price":"6.6055","redemption_price":"6.5396","nav_total":"593,917,598.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2543","nav":"6.4518","change_start":"-0.0110","change_end":"0.1702%","change_type":"fall","selling_price":"6.4842","redemption_price":"6.4195","nav_total":"583,127,898.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2543","nav":"6.4628","change_start":"+0.0437","change_end":"0.6808%","change_type":"up","selling_price":"6.4952","redemption_price":"6.4305","nav_total":"584,116,697.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2543","nav":"6.4191","change_start":"-0.0258","change_end":"0.4003%","change_type":"fall","selling_price":"6.4513","redemption_price":"6.387","nav_total":"580,328,160.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2543","nav":"6.4449","change_start":"+0.0701","change_end":"1.0996%","change_type":"up","selling_price":"6.4772","redemption_price":"6.4127","nav_total":"582,793,686.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2543","nav":"6.3748","change_start":"+0.0881","change_end":"1.4014%","change_type":"up","selling_price":"6.4068","redemption_price":"6.3429","nav_total":"576,588,470.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2543","nav":"6.2867","change_start":"-0.2070","change_end":"3.1877%","change_type":"fall","selling_price":"6.3182","redemption_price":"6.2553","nav_total":"568,745,267.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2543","nav":"6.4937","change_start":"-0.2893","change_end":"4.2651%","change_type":"fall","selling_price":"6.5263","redemption_price":"6.4612","nav_total":"587,763,233.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2543","nav":"6.7830","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"6.817","redemption_price":"6.7491","nav_total":"614,151,039.10","x":0,"y":0}]
[{"x":1767052800000,"y":0},{"x":1767052800000,"y":0},{"x":1767571200000,"y":1.3296},{"x":1767571200000,"y":1.3296},{"x":1767657600000,"y":-0.1656},{"x":1767657600000,"y":-0.1656},{"x":1767657600000,"y":-0.1656},{"x":1767657600000,"y":-0.1656},{"x":1767657600000,"y":-0.1656},{"x":1767657600000,"y":-0.1656},{"x":1767744000000,"y":1.8144},{"x":1767744000000,"y":1.8144},{"x":1767744000000,"y":1.8144},{"x":1767744000000,"y":1.8144},{"x":1767744000000,"y":1.8144},{"x":1767744000000,"y":1.8144},{"x":1767830400000,"y":-5.739},{"x":1767830400000,"y":-5.739},{"x":1767830400000,"y":-5.739},{"x":1767830400000,"y":-5.739},{"x":1767830400000,"y":-5.739},{"x":1767830400000,"y":-5.739},{"x":1767916800000,"y":-6.2562},{"x":1767916800000,"y":-6.2562},{"x":1767916800000,"y":-6.2562},{"x":1767916800000,"y":-6.2562},{"x":1767916800000,"y":-6.2562},{"x":1767916800000,"y":-6.2562},{"x":1768176000000,"y":-8.7882},{"x":1768176000000,"y":-8.7882},{"x":1768176000000,"y":-8.7882},{"x":1768176000000,"y":-8.7882},{"x":1768176000000,"y":-8.7882},{"x":1768262400000,"y":-9.492},{"x":1768262400000,"y":-9.492},{"x":1768262400000,"y":-9.492},{"x":1768348800000,"y":-8.4448},{"x":1768348800000,"y":-8.4448},{"x":1768435200000,"y":-7.6112},{"x":1769040000000,"y":-7.9301},{"x":1769126400000,"y":-7.7558},{"x":1769385600000,"y":-8.2362},{"x":1769385600000,"y":-8.2362},{"x":1769472000000,"y":-3.1534},{"x":1769472000000,"y":-3.1534},{"x":1769472000000,"y":-3.1534},{"x":1769472000000,"y":-3.1534},{"x":1769558400000,"y":-2.1374},{"x":1769558400000,"y":-2.1374},{"x":1769558400000,"y":-2.1374},{"x":1769558400000,"y":-2.1374},{"x":1769558400000,"y":-2.1374},{"x":1769644800000,"y":-4.1134},{"x":1769644800000,"y":-4.1134},{"x":1769644800000,"y":-4.1134},{"x":1769644800000,"y":-4.1134},{"x":1769644800000,"y":-4.1134},{"x":1769731200000,"y":-6.0322},{"x":1769731200000,"y":-6.0322},{"x":1769731200000,"y":-6.0322},{"x":1769731200000,"y":-6.0322},{"x":1769731200000,"y":-6.0322},{"x":1769731200000,"y":-6.0322},{"x":1769990400000,"y":-5.9852},{"x":1769990400000,"y":-5.9852},{"x":1769990400000,"y":-5.9852},{"x":1769990400000,"y":-5.9852},{"x":1769990400000,"y":-5.9852},{"x":1770076800000,"y":-3.8906},{"x":1770076800000,"y":-3.8906},{"x":1770076800000,"y":-3.8906},{"x":1770163200000,"y":-2.4482},{"x":1770163200000,"y":-2.4482},{"x":1770249600000,"y":-2.3802},{"x":1770595200000,"y":0.0016},{"x":1770681600000,"y":0.532},{"x":1770768000000,"y":0.6273},{"x":1770854400000,"y":2.0258},{"x":1770940800000,"y":1.5019},{"x":1771200000000,"y":1.7864},{"x":1771286400000,"y":3.64},{"x":1771286400000,"y":3.64},{"x":1771372800000,"y":4.1164},{"x":1771372800000,"y":4.1164},{"x":1771372800000,"y":4.1164},{"x":1771459200000,"y":8.3116},{"x":1771459200000,"y":8.3116},{"x":1771459200000,"y":8.3116},{"x":1771459200000,"y":8.3116},{"x":1771545600000,"y":5.4696},{"x":1771545600000,"y":5.4696},{"x":1771545600000,"y":5.4696},{"x":1771545600000,"y":5.4696},{"x":1771545600000,"y":5.4696},{"x":1771804800000,"y":5.4752},{"x":1771804800000,"y":5.4752},{"x":1771804800000,"y":5.4752},{"x":1771804800000,"y":5.4752},{"x":1771891200000,"y":7.4724},{"x":1771891200000,"y":7.4724},{"x":1771891200000,"y":7.4724},{"x":1771891200000,"y":7.4724},{"x":1771977600000,"y":11.1468},{"x":1771977600000,"y":11.1468},{"x":1771977600000,"y":11.1468},{"x":1772064000000,"y":12.4876},{"x":1772064000000,"y":12.4876},{"x":1772150400000,"y":12.5123},{"x":1772409600000,"y":7.5963},{"x":1772409600000,"y":7.5963},{"x":1772582400000,"y":0.7689},{"x":1772582400000,"y":0.7689},{"x":1772668800000,"y":7.0869},{"x":1772668800000,"y":7.0869},{"x":1772668800000,"y":7.0869},{"x":1772668800000,"y":7.0869},{"x":1772755200000,"y":3.9481},{"x":1772755200000,"y":3.9481},{"x":1772755200000,"y":3.9481},{"x":1772755200000,"y":3.9481},{"x":1772755200000,"y":3.9481},{"x":1772755200000,"y":3.9481},{"x":1772755200000,"y":3.9481},{"x":1773014400000,"y":-3.6533},{"x":1773014400000,"y":-3.6533},{"x":1773014400000,"y":-3.6533},{"x":1773014400000,"y":-3.6533},{"x":1773014400000,"y":-3.6533},{"x":1773014400000,"y":-3.6533},{"x":1773100800000,"y":2.2422},{"x":1773100800000,"y":2.2422},{"x":1773100800000,"y":2.2422},{"x":1773100800000,"y":2.2422},{"x":1773100800000,"y":2.2422},{"x":1773187200000,"y":2.5018},{"x":1773187200000,"y":2.5018},{"x":1773187200000,"y":2.5018},{"x":1773187200000,"y":2.5018},{"x":1773273600000,"y":5.5216},{"x":1773273600000,"y":5.5216},{"x":1773273600000,"y":5.5216},{"x":1773619200000,"y":5.3474},{"x":1773705600000,"y":7.7752},{"x":1773705600000,"y":7.7752},{"x":1773792000000,"y":8.0436},{"x":1773792000000,"y":8.0436},{"x":1773878400000,"y":4.7955},{"x":1773878400000,"y":4.7955},{"x":1773878400000,"y":4.7955},{"x":1773964800000,"y":7.4779},{"x":1773964800000,"y":7.4779},{"x":1773964800000,"y":7.4779},{"x":1773964800000,"y":7.4779},{"x":1774224000000,"y":1.1143},{"x":1774224000000,"y":1.1143},{"x":1774224000000,"y":1.1143},{"x":1774224000000,"y":1.1143},{"x":1774310400000,"y":3.5665},{"x":1774310400000,"y":3.5665},{"x":1774310400000,"y":3.5665},{"x":1774396800000,"y":9.4759},{"x":1774396800000,"y":9.4759},{"x":1774396800000,"y":9.4759},{"x":1774483200000,"y":8.0353},{"x":1774483200000,"y":8.0353},{"x":1774569600000,"y":8.065},{"x":1774828800000,"y":8.274},{"x":1774915200000,"y":8.2645},{"x":1775001600000,"y":10.4947},{"x":1775001600000,"y":10.4947},{"x":1775088000000,"y":9.5776},{"x":1775088000000,"y":9.5776},{"x":1775088000000,"y":9.5776},{"x":1775174400000,"y":8.2117},{"x":1775174400000,"y":8.2117},{"x":1775174400000,"y":8.2117},{"x":1775520000000,"y":9.0047},{"x":1775520000000,"y":9.0047},{"x":1775606400000,"y":10.1976},{"x":1776297600000,"y":9.7849},{"x":1776384000000,"y":7.0819},{"x":1776384000000,"y":7.0819},{"x":1776384000000,"y":7.0819},{"x":1776384000000,"y":7.0819},{"x":1776384000000,"y":7.0819},{"x":1776384000000,"y":7.0819},{"x":1776643200000,"y":6.6553},{"x":1776643200000,"y":6.6553},{"x":1776643200000,"y":6.6553},{"x":1776643200000,"y":6.6553},{"x":1776643200000,"y":6.6553},{"x":1776643200000,"y":6.6553},{"x":1776729600000,"y":8.0731},{"x":1776729600000,"y":8.0731},{"x":1776729600000,"y":8.0731},{"x":1776729600000,"y":8.0731},{"x":1776729600000,"y":8.0731},{"x":1776729600000,"y":8.0731},{"x":1776816000000,"y":7.3595},{"x":1776816000000,"y":7.3595},{"x":1776816000000,"y":7.3595},{"x":1776816000000,"y":7.3595},{"x":1776902400000,"y":4.2671},{"x":1776902400000,"y":4.2671},{"x":1776902400000,"y":4.2671},{"x":1776902400000,"y":4.2671},{"x":1776988800000,"y":3.4586},{"x":1776988800000,"y":3.4586},{"x":1776988800000,"y":3.4586},{"x":1777248000000,"y":5.1566},{"x":1777248000000,"y":5.1566},{"x":1777334400000,"y":5.2163},{"x":1777420800000,"y":5.6767},{"x":1778457600000,"y":5.186},{"x":1778544000000,"y":5.1414},{"x":1778630400000,"y":7.2554},{"x":1778630400000,"y":7.2554},{"x":1778716800000,"y":10.3709},{"x":1778716800000,"y":10.3709},{"x":1778716800000,"y":10.3709},{"x":1778803200000,"y":6.8465},{"x":1778803200000,"y":6.8465},{"x":1778803200000,"y":6.8465},{"x":1778803200000,"y":6.8465},{"x":1779062400000,"y":7.0643},{"x":1779062400000,"y":7.0643},{"x":1779062400000,"y":7.0643},{"x":1779148800000,"y":7.226},{"x":1779148800000,"y":7.226},{"x":1779148800000,"y":7.226},{"x":1779235200000,"y":7.8716},{"x":1779235200000,"y":7.8716},{"x":1779321600000,"y":7.9846},{"x":1779667200000,"y":8.3496},{"x":1779753600000,"y":8.275},{"x":1779840000000,"y":9.3108},{"x":1779840000000,"y":9.3108},{"x":1779926400000,"y":9.1248},{"x":1779926400000,"y":9.1248},{"x":1780012800000,"y":9.2394},{"x":1780012800000,"y":9.2394},{"x":1780012800000,"y":9.2394},{"x":1780358400000,"y":11.7447},{"x":1780358400000,"y":11.7447},{"x":1780358400000,"y":11.7447},{"x":1780531200000,"y":12.7854},{"x":1780531200000,"y":12.7854},{"x":1780531200000,"y":12.7854},{"x":1780617600000,"y":11.8586},{"x":1780617600000,"y":11.8586},{"x":1780617600000,"y":11.8586},{"x":1780617600000,"y":11.8586},{"x":1780876800000,"y":9.4037},{"x":1780876800000,"y":9.4037},{"x":1780876800000,"y":9.4037},{"x":1780963200000,"y":10.2871},{"x":1780963200000,"y":10.2871},{"x":1781049600000,"y":9.1589},{"x":1781049600000,"y":9.1589},{"x":1781136000000,"y":9.3413},{"x":1782086400000,"y":9.3296},{"x":1782172800000,"y":8.2064},{"x":1782259200000,"y":9.0232},{"x":1782259200000,"y":9.0232},{"x":1782345600000,"y":9.7123},{"x":1782345600000,"y":9.7123},{"x":1782345600000,"y":9.7123},{"x":1782432000000,"y":8.2027},{"x":1782432000000,"y":8.2027},{"x":1782432000000,"y":8.2027},{"x":1782432000000,"y":8.2027},{"x":1782691200000,"y":11.9467},{"x":1782691200000,"y":11.9467},{"x":1782691200000,"y":11.9467},{"x":1782777600000,"y":13.0867},{"x":1782777600000,"y":13.0867},{"x":1782777600000,"y":13.0867},{"x":1782864000000,"y":13.0819},{"x":1782864000000,"y":13.0819},{"x":1782950400000,"y":13.5487}]
[]
[]
RKBC
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"3 "}