มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 2 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.99,"color":"#17896e"},{"name":"หน่วยลงทุน","y":98.51,"color":"#29B884"},{"name":"อื่นๆ","y":-1.49,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":10.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":10.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":10.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":9.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":9.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":9.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":9.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":9.7733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":9.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":9.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":9.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":9.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":9.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":9.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":9.921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":9.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":9.8664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":9.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":10.0278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":9.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":10.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":10.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":9.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":9.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":9.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":9.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":9.9743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":10.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":10.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":10.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":10.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":10.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":10.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":10.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":10.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":10.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":10.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":10.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":10.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":10.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":10.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":10.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":10.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":10.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":10.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":10.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":10.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":10.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":10.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":10.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":10.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":10.9815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":10.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":10.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":11.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":11.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":11.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":10.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":10.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":10.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":10.4616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":10.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":10.5222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":10.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":10.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":10.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":10.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":10.7286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":10.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":10.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":10.8976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":10.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":10.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":10.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":10.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":10.985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":10.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":10.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":10.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":10.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":10.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":10.8645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":10.8776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":11.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":11.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":11.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":11.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":11.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":11.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":11.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":11.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":11.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":11.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":11.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":11.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":11.2303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":11.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":10.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":10.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":11.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":11.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":11.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":11.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":11.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":10.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":11.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":11.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":11.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":11.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":11.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":11.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":10.8611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":10.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":10.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":10.7374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":10.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":10.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":10.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":10.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":10.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":10.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":10.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":10.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":11.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":10.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":10.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":10.9039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":10.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":10.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":10.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":11.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":10.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":10.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":10.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":11.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":11.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":10.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":10.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":11.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":11.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":10.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":10.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":10.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":9.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":9.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":9.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":9.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":10.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":10.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":9.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":9.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":9.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":9.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":9.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":9.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":9.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":9.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":9.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":9.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":9.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":9.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":9.4481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":9.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":9.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":9.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":9.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":9.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":9.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":9.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":9.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":9.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":9.8041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":10.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":9.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":9.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":9.8565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":9.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":9.8529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":9.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":10.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":10.1162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":10.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":10.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":10.2172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":10.2036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":10.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":10.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":10.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":10.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":10.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":10.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":10.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":10.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":10.514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":10.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":10.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":10.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":10.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":10.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":10.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":10.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":10.5066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":10.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":10.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":10.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":10.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":10.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":10.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":10.2768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":10.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":10.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":10.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":10.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":10.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":10.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":10.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":10.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":10.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":10.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":10.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":10.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":9.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":9.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":9.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":9.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":9.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":9.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":9.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":9.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":9.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":9.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":9.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":8.8822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":8.6161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":9.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":9.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":9.1489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":9.3047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":9.3387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":9.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":9.5894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":9.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":9.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":9.0369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":9.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":8.4781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":7.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":8.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":8.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":8.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":8.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":8.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":8.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":8.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":8.6391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":8.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":8.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":8.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":8.9364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":9.0116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":9.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":8.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":8.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":8.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":9.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":9.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":9.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":8.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":8.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":8.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":8.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":8.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":8.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":8.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":9.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":9.1507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":9.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":8.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":8.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":8.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":8.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":8.6566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":8.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":8.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":8.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":9.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":9.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":9.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":9.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":9.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":9.2632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":9.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":8.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":8.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":8.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":8.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":9.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":8.8586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":8.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":8.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":8.9631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":8.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":8.99},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":9.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":9.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":9.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":9.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":9.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":9.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":8.9553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":8.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":8.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":9.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":9.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":8.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":8.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":8.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":8.5398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":8.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":8.3638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":8.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":8.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":8.7083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":8.6599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":8.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":8.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":8.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":8.5009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":8.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":8.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":8.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":8.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":8.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":8.5963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":8.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":8.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":8.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":8.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":8.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":8.8939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":8.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":8.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":8.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":8.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":8.8289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":8.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":8.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":8.6725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":8.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":8.609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":8.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":8.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":8.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":8.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":8.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":8.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":8.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":8.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":8.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":8.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":8.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":8.6092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":8.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":8.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":8.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":8.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":8.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":8.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":8.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":8.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":8.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":8.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":8.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":8.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":8.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":8.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":8.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":8.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":9.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":8.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":9.0013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":9.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":9.1017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":8.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":9.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":9.1145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":9.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":9.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":9.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":9.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":9.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":9.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":9.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":9.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":9.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":9.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":9.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":9.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":9.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":9.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":9.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":9.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":9.4074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":9.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":9.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":9.2172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":9.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":9.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":9.3413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":9.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":9.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":9.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":9.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":9.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":9.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":9.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":9.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":9.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":9.8058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":9.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":9.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":9.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":9.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":9.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":9.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":9.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":9.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":10.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":10.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":10.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":10.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":10.1765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":10.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":10.2849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":10.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":10.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":10.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":10.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":10.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":10.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":10.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":10.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":10.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":10.1958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":10.2253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":10.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":10.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":10.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":9.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":10.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":10.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":10.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":10.035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":10.0611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":10.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":10.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":10.2428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":10.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":10.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":10.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":10.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":9.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":10.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":10.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":10.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":10.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":10.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":10.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":10.3174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":10.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":10.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":10.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":10.3556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":10.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":10.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":10.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":10.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":10.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":10.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":10.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":10.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":10.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":10.4178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":10.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":10.4934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":10.5078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":10.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":10.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":10.4924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":10.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":10.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":10.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":10.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":10.2527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":10.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":10.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":10.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":10.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":10.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":10.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":10.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":10.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":9.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":10.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":10.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":9.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":9.8717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":9.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":9.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":9.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":10.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":10.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":10.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":10.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":10.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":10.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":10.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":10.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":10.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":10.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":10.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":10.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":10.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":10.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":10.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":10.565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":10.5768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":10.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":10.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":10.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":10.6098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":10.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":10.7196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":10.8804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":10.7953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":10.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":10.8172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":10.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":10.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":10.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":10.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":10.7093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":10.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":10.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":10.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":10.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":10.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":10.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":10.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":10.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":10.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":10.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":10.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":10.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":10.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":10.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":10.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":10.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":10.2345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":10.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":10.2271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":10.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":10.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":10.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":10.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":10.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":10.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":10.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":10.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":10.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":10.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":10.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":10.3779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":10.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":10.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":10.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":10.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":10.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":10.167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":10.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":10.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":10.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":10.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":10.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":10.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":10.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":10.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":10.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":10.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":10.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":10.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":10.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":10.2194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":10.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":10.4061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":10.4456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":10.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":10.4591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":10.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":10.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":10.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":10.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":10.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":10.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":10.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":10.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":10.744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":10.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":10.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":10.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":10.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":10.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":10.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":10.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":10.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":10.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":10.7991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":10.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":10.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":10.9866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":10.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":11.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":11.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":11.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":11.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":11.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":11.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":11.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":11.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":11.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":11.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":11.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":10.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":10.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":11.0392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":11.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":11.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":11.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":11.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":11.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":11.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":11.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":11.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":11.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":11.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":11.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":11.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":11.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":11.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":11.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":11.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":11.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":11.3885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":11.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":11.4738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":11.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":11.5145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":11.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":11.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":11.4481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":11.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":11.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":11.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":11.5898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":11.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":11.5795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":11.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":11.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":11.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":11.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":11.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":11.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":11.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":11.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":11.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":11.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":11.6259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":11.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":11.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":11.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":11.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":11.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":10.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":10.9467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":10.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":10.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":10.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":10.4163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":10.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":10.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":10.7853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":10.7968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":10.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":10.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":10.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":10.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":10.8411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":10.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":10.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":10.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":10.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":10.6514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":10.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":10.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":10.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":10.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":10.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":10.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":10.7119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":10.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":10.5831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":10.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":10.3598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":10.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":10.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":10.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":10.5213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":10.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":10.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":10.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":10.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":10.5553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":10.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":10.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":10.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":10.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":10.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":10.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":10.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":10.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":10.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":10.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":10.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":10.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":10.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":10.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":11.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":11.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":11.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":11.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":11.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":11.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":11.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":10.9631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":10.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":10.826599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":10.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":10.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":10.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":10.8427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":10.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":10.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":10.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":10.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":10.9672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":11.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":11.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":11.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":11.014099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":10.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":10.8003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":10.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":10.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":10.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":10.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":10.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":10.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":10.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":10.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":10.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":10.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":10.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":10.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":10.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":10.3795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":10.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":10.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":10.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":10.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":10.524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":10.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":10.5652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":10.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":10.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":10.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":10.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":10.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":10.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":10.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":10.5969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":10.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":10.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":10.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":10.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":10.4447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":10.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":10.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":10.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":10.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":10.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":10.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":10.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":10.4166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":10.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":10.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":10.4786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":10.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":10.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":10.3878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":10.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":10.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":10.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":10.1732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":10.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":10.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":10.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":10.404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":10.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":10.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":10.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":10.8844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":10.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":11.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":10.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":11.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":10.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":10.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":10.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":10.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":10.6528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":10.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":10.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":10.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":10.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":10.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":10.2268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":10.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":10.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":10.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":9.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":9.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":9.5136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":9.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":9.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":9.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":9.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":9.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":9.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":10.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":9.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":9.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":9.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":9.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":9.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":9.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":9.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":9.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":9.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":9.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":9.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":9.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":9.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":9.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":10.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":10.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":9.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":9.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":9.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":9.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":9.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":9.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":9.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":9.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":9.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":9.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":9.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":8.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":8.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":8.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":8.8635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":9.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":9.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":9.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":9.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":9.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":9.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":9.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":9.0535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":9.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":9.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":9.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":9.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":9.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":9.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":9.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":9.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":9.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":9.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":9.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":9.3915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":9.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":9.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":9.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":9.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":9.4627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":9.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":9.486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":9.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":9.5398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":9.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":9.608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":9.5741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":9.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":9.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":9.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":9.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":9.5889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":9.5805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":9.5131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":9.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":9.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":9.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":9.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":9.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":9.4958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":9.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":9.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":9.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":9.4818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":9.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":9.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":9.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":9.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":9.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":9.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":9.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":9.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":9.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":9.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":9.7087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":9.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":9.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":9.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":9.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":9.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":9.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":9.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":9.6876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":9.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":9.565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":9.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":9.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":9.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":9.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":9.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":9.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":9.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":9.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":9.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":9.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":9.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":9.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":9.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":9.2466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":9.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":8.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":8.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":9.0685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":9.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":9.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":9.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":9.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":9.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":9.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":9.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":9.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":9.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":9.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":9.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":9.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":9.2067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":9.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":9.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":9.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":9.4981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":9.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":9.5018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":9.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":9.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":9.3717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":9.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":9.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":9.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":9.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":9.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":9.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":9.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":9.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":9.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":9.4485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":9.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":9.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":9.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":9.3789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":9.2118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":9.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":9.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":8.9475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":8.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":8.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":8.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":8.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":9.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":9.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":9.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":9.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":8.9595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":9.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":9.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":8.9531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":9.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":9.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":9.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":9.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":9.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":9.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":9.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":9.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":9.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":9.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":9.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":9.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":9.6046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":9.595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":9.6688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":9.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":9.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":9.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":9.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":9.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":9.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":9.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":9.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":9.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":9.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":9.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":9.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":9.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":9.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":9.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":9.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":9.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":9.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":9.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":9.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":9.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":9.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":9.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":9.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":9.9218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":10.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":10.2033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":10.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":10.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":10.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":10.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":10.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":10.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":10.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":10.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":10.205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":10.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":10.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":10.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":10.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":10.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":10.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":10.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":10.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":10.2719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":10.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":10.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":10.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":10.3521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":10.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":10.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":10.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":10.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":10.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":10.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":10.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":10.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":10.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":10.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":10.3546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":10.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":10.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":10.1165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":10.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":10.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":10.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":10.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":10.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":10.2023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":10.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":10.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":10.1667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":10.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":9.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":9.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":9.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":9.8112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":9.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":9.9847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":10.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":10.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":10.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":10.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":10.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":9.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":9.7219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":9.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":9.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":9.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":9.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":9.3959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":9.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":8.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":8.8005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":8.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":8.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":8.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":8.4707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":7.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":8.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":8.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":7.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":7.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":6.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":7.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":7.1699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":7.3511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":7.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":7.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":7.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":8.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":8.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":8.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":8.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":7.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":7.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":7.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":8.5383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":8.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":8.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":8.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":8.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":8.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":8.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":8.3341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":8.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":8.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":8.3852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":8.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":8.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":8.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":8.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":8.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":8.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":8.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":8.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":8.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":8.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":8.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":8.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":8.8518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":8.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":8.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":9.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":9.1732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":9.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":9.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":9.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":9.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":9.3986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":9.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":9.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":9.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":9.4212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":9.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":9.1573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":8.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":9.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":9.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":9.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":9.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":9.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":9.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":9.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":9.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":9.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":9.0545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":9.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":8.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":9.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":9.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":9.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":9.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":9.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":9.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":9.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":9.2542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":9.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":9.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":9.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":9.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":9.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":9.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":9.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":9.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":9.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":9.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":9.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":9.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":9.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":9.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":9.4681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":9.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":9.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":9.4341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":9.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":9.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":9.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":9.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":9.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":9.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":9.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":9.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":9.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":9.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":9.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":9.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":9.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":9.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":9.6568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":9.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":9.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":9.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":9.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":9.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":9.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":9.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":9.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":9.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":9.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":9.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":9.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":9.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":9.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":9.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":9.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":9.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":9.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":9.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":9.7531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":9.7061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":9.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":9.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":9.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":9.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":9.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":9.5803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":9.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":9.5722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":9.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":9.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":9.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":10.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":10.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":10.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":10.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":10.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":10.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":10.2172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":10.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":10.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":10.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":10.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":10.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":10.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":10.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":10.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":10.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":10.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":10.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":10.5792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":10.6584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":10.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":10.6074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":10.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":10.617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":10.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":10.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":10.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":10.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":10.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":10.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":10.4335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":10.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":10.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":10.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":10.7544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":10.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":10.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":10.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":10.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":10.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":10.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":10.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":10.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":10.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":10.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":10.7666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":10.698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":10.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":10.6407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":10.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":10.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":10.8172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":10.9496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":11.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":11.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":11.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":11.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":11.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":11.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":11.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":11.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":10.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":10.9523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":10.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":10.9633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":10.9533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":10.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":10.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":11.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":11.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":11.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":11.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":11.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":11.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":11.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":11.3861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":11.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":11.4048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":11.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":11.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":11.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":11.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":11.4108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":11.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":11.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":11.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":11.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":11.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":10.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":11.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":11.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":11.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":11.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":10.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":10.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":10.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":10.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":10.8478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":10.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":10.7502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":10.6891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":10.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":10.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":10.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":10.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":10.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":10.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":10.598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":10.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":10.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":10.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":10.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":10.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":10.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":10.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":11.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":10.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":10.9943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":11.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":11.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":11.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":11.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":11.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":11.0268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":11.014099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":11.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":11.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":11.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":10.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":10.8427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":11.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":10.9486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":10.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":11.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":11.0886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":11.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":10.746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":10.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":10.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":10.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":10.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":10.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":10.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":10.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":10.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":10.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":10.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":10.7623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":10.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":10.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":10.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":10.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":10.6308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":10.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":10.6945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":10.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":10.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":10.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":10.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":10.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":10.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":10.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":10.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":10.7061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":10.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":10.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":10.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":10.7097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":10.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":10.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":10.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":10.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":10.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":11.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":11.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":11.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":11.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":11.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":11.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":11.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":11.8198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":11.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":11.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":11.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":11.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":11.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":11.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":11.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":11.4417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":11.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":10.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":10.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":10.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":10.553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":10.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":10.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":10.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":10.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":11.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":11.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":11.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":11.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":10.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":10.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":11.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":10.9528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":10.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":10.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":11.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":11.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":11.262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":11.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":11.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":11.0835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":11.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":11.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":11.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":11.114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":11.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":11.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":11.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":10.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":10.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":10.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":10.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":10.5688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":10.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":10.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":10.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":10.8509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":10.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":10.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":10.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":10.8152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":10.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":10.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":10.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":10.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":10.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":10.7507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":10.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":10.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":10.7506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":10.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":10.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":10.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":10.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":10.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":10.5517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":10.7378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":10.7056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":10.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":10.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":10.326599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":10.2588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":10.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":10.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":10.0339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":10.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":9.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":9.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":9.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":10.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":10.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":10.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":10.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":10.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":10.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":10.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":10.1987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":10.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":10.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":10.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":9.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":9.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":9.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":9.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":9.7696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":9.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":9.6390999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":9.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":9.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":9.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":9.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":9.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":9.5716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":9.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":9.8523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":9.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":10.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":10.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":10.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":10.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":10.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":10.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":10.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":10.3254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":10.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":10.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":10.245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":10.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":9.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":9.9528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":9.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":9.8402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":9.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":10.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":10.11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":10.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":9.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":9.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":9.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":10.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":9.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":9.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":9.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":9.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":9.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":9.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":9.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":9.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":9.7582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":9.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":10.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":9.9563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":9.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":10.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":10.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":10.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":10.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":10.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":10.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":10.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":10.3599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":10.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":10.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":9.9282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":9.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":9.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":9.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":9.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":9.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":9.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":9.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":10.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":10.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":10.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":10.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":9.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":9.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":9.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":9.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":9.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":10.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":9.9664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":9.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":9.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":10.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":10.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":10.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":10.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":10.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":10.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":10.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":10.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":10.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":10.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":10.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":10.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":10.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":10.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":10.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":10.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":10.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":10.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":10.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":10.3635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":10.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":10.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":10.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":10.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":10.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":10.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":10.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":10.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":10.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":10.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":10.0609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":10.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":10.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":10.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":10.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":10.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":10.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":10.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":10.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":10.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":9.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":9.8295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":9.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":9.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":9.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":9.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":9.9125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":10.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":10.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":10.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":10.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":9.9526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":9.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":9.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":10.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":9.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":9.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":9.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":10.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":10.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":10.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":10.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":10.2632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":10.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":10.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":10.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":10.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":10.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":10.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":10.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":10.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":10.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":10.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":10.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":10.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":10.4609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":10.5301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":10.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":10.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":10.4981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":10.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":10.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":10.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":10.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":10.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":10.1987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":10.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":10.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":10.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":10.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":10.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":10.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":9.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":9.9717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":10.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":10.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":10.0033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":10.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":10.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":9.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":9.8949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":9.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":9.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":9.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":10.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":10.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":9.9217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":10.0616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":10.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":10.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":10.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":10.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":10.4627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":10.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":10.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":10.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":10.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":10.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":10.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":10.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":10.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":10.434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":10.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":10.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":10.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":10.5043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":10.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":10.4904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":10.4546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":10.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":10.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":10.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":10.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":10.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":10.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":10.4238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":10.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":10.6474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":10.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":10.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":10.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":10.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":10.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":9.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":9.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":10.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":10.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":10.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":10.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":10.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":10.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":10.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":10.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":10.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":10.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":10.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":10.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":9.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":9.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":9.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":10.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":10.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":10.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":10.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":10.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":10.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":10.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":9.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":10.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":10.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":10.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":10.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":10.3618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":10.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":10.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":10.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":10.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":10.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":10.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":10.7379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":10.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":10.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":10.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":10.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":10.6689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":10.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":10.5944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":10.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":10.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":10.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":10.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":10.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":10.924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":10.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":11.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":11.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":11.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":11.162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":10.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":11.0895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":11.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":10.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":10.8456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":10.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":11.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":10.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":11.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":10.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":10.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":10.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":10.7064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":10.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":10.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":10.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":10.664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":10.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":10.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":10.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":10.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":10.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":10.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":10.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":10.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":10.9409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":10.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":10.5325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":10.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":10.7082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":10.6775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":10.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":10.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":10.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":10.573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":10.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":10.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":10.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":10.6102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":10.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":10.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":10.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":10.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":10.8166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":10.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":11.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":11.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":11.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":10.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":11.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":11.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":11.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":11.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":11.255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":11.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":11.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":10.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":11.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":11.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":10.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":11.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":10.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":10.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":10.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":10.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":10.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":10.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":10.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":10.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":10.6532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":10.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":10.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":10.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":10.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":10.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":10.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":10.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":10.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":10.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":10.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":10.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":10.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":10.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":10.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":10.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":10.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":10.596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":10.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":10.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":10.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":10.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":10.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":10.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":10.7506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":10.9051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":10.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":10.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":10.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":10.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":10.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":10.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":10.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":10.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":10.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":10.6259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":10.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":10.7229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":10.6184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":10.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":10.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":10.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":10.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":10.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":10.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":10.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.7908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":10.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":10.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":10.7199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":10.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":11.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":11.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":11.1083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":10.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":11.0625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":11.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":11.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":11.2023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":11.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":11.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":11.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":11.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":11.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":11.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":11.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":11.2433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":11.293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":11.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":11.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":11.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":11.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":11.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":11.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":11.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":11.4333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":11.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":11.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":11.5028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":11.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":11.495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":11.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":11.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":11.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":11.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":11.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":11.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":11.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":11.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":11.4657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":11.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":11.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":11.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":11.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":11.646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":11.8802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":11.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":11.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":11.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":11.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":11.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":11.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":11.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":11.5273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":11.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":11.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":11.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":11.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":11.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":11.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":11.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":11.254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":11.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":11.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":11.3174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":11.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":11.3953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":11.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":11.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":11.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":11.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":11.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":11.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":11.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":11.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":11.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":11.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":11.3685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":11.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":11.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":11.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":11.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":11.3486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":11.5059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":11.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":11.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":11.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":11.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":11.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":11.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":11.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":11.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":11.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":11.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":11.3523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":11.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":11.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":11.5574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":11.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":11.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":11.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":11.4587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":11.5478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":11.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":11.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":11.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":11.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":11.7662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":11.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":11.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":11.687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":11.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":11.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":11.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":11.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":11.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":11.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":11.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":11.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":11.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":10.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":9.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":9.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":10.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":10.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.4475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":10.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.6901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":10.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":10.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":10.8372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":10.8976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":10.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":11.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":11.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":11.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":10.7029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.6474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":10.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":10.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":10.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.4275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":11.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":10.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":10.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.7187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.4349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":10.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.6502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.6738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":11.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":11.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":10.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.5618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.5112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.6282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":10.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":10.7992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.8125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.6511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.3847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.8594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.9529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":9.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":9.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":8.8907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.4898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":9.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":9.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":9.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":10.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.4025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.3521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.3336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.4011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":10.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.3974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":10.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.5889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.3729}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.3729","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.5286","redemption_price":"10.3729","nav_total":"1,558,556,923.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.3725","change_start":"-0.0855","change_end":"0.8176%","change_type":"fall","selling_price":"10.5282","redemption_price":"10.3725","nav_total":"1,560,666,811.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.4580","change_start":"-0.1309","change_end":"1.2362%","change_type":"fall","selling_price":"10.6150","redemption_price":"10.4580","nav_total":"1,574,407,674.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.5889","change_start":"+0.1379","change_end":"1.3195%","change_type":"up","selling_price":"10.7478","redemption_price":"10.5889","nav_total":"1,601,337,875.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.4510","change_start":"+0.0801","change_end":"0.7724%","change_type":"up","selling_price":"10.6079","redemption_price":"10.4510","nav_total":"1,579,410,498.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.3709","change_start":"+0.0278","change_end":"0.2688%","change_type":"up","selling_price":"10.5266","redemption_price":"10.3709","nav_total":"1,564,128,817.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.3431","change_start":"+0.0554","change_end":"0.5385%","change_type":"up","selling_price":"10.4983","redemption_price":"10.3431","nav_total":"1,559,059,419.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"10.2877","change_start":"-0.0595","change_end":"0.5750%","change_type":"fall","selling_price":"10.4421","redemption_price":"10.2877","nav_total":"1,541,590,705.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.3472","change_start":"-0.1189","change_end":"1.1360%","change_type":"fall","selling_price":"10.5025","redemption_price":"10.3472","nav_total":"1,550,253,452.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.4661","change_start":"+0.0687","change_end":"0.6607%","change_type":"up","selling_price":"10.6232","redemption_price":"10.4661","nav_total":"1,568,116,323.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.3974","change_start":"+0.0314","change_end":"0.3029%","change_type":"up","selling_price":"10.5535","redemption_price":"10.3974","nav_total":"1,553,590,120.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.3660","change_start":"+0.0428","change_end":"0.4146%","change_type":"up","selling_price":"10.5216","redemption_price":"10.3660","nav_total":"1,549,791,502.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.3232","change_start":"-0.1187","change_end":"1.1368%","change_type":"fall","selling_price":"10.4781","redemption_price":"10.3232","nav_total":"1,546,894,132.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.4419","change_start":"-0.0067","change_end":"0.0641%","change_type":"fall","selling_price":"10.5986","redemption_price":"10.4419","nav_total":"1,563,248,692.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.4486","change_start":"+0.0033","change_end":"0.0316%","change_type":"up","selling_price":"10.6054","redemption_price":"10.4486","nav_total":"1,562,778,679.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.4453","change_start":"+0.0465","change_end":"0.4472%","change_type":"up","selling_price":"10.6021","redemption_price":"10.4453","nav_total":"1,569,822,974.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.3988","change_start":"+0.0518","change_end":"0.5006%","change_type":"up","selling_price":"10.5549","redemption_price":"10.3988","nav_total":"1,559,544,603.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.3470","change_start":"-0.0872","change_end":"0.8357%","change_type":"fall","selling_price":"10.5023","redemption_price":"10.3470","nav_total":"1,552,821,202.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.4342","change_start":"-0.0919","change_end":"0.8731%","change_type":"fall","selling_price":"10.5908","redemption_price":"10.4342","nav_total":"1,565,956,686.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.5261","change_start":"-0.0227","change_end":"0.2152%","change_type":"fall","selling_price":"10.6841","redemption_price":"10.5261","nav_total":"1,586,188,393.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"10.5488","change_start":"+0.1477","change_end":"1.4200%","change_type":"up","selling_price":"10.7071","redemption_price":"10.5488","nav_total":"1,591,141,132.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.4011","change_start":"+0.0035","change_end":"0.0337%","change_type":"up","selling_price":"10.5572","redemption_price":"10.4011","nav_total":"1,574,040,641.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.3976","change_start":"+0.1111","change_end":"1.0801%","change_type":"up","selling_price":"10.5537","redemption_price":"10.3976","nav_total":"1,579,326,132.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.2865","change_start":"+0.0221","change_end":"0.2153%","change_type":"up","selling_price":"10.4409","redemption_price":"10.2865","nav_total":"1,561,717,824.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.2644","change_start":"-0.0563","change_end":"0.5455%","change_type":"fall","selling_price":"10.4185","redemption_price":"10.2644","nav_total":"1,555,642,125.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.3207","change_start":"-0.0129","change_end":"0.1248%","change_type":"fall","selling_price":"10.4756","redemption_price":"10.3207","nav_total":"1,566,881,618.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.3336","change_start":"+0.0429","change_end":"0.4169%","change_type":"up","selling_price":"10.4887","redemption_price":"10.3336","nav_total":"1,565,156,060.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.2907","change_start":"-0.0135","change_end":"0.1310%","change_type":"fall","selling_price":"10.4452","redemption_price":"10.2907","nav_total":"1,557,120,154.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.3042","change_start":"-0.0479","change_end":"0.4627%","change_type":"fall","selling_price":"10.4589","redemption_price":"10.3042","nav_total":"1,558,553,598.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.3521","change_start":"-0.0849","change_end":"0.8135%","change_type":"fall","selling_price":"10.5075","redemption_price":"10.3521","nav_total":"1,562,135,093.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.4370","change_start":"+0.0345","change_end":"0.3317%","change_type":"up","selling_price":"10.5937","redemption_price":"10.4370","nav_total":"1,570,957,924.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.4025","change_start":"+0.2001","change_end":"1.9613%","change_type":"up","selling_price":"10.5586","redemption_price":"10.4025","nav_total":"1,563,500,757.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"10.2024","change_start":"+0.1382","change_end":"1.3732%","change_type":"up","selling_price":"10.3555","redemption_price":"10.2024","nav_total":"1,550,034,761.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.0642","change_start":"+0.0148","change_end":"0.1473%","change_type":"up","selling_price":"10.2153","redemption_price":"10.0642","nav_total":"1,523,900,755.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.0494","change_start":"+0.0376","change_end":"0.3756%","change_type":"up","selling_price":"10.2002","redemption_price":"10.0494","nav_total":"1,522,328,269.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.0118","change_start":"+0.0150","change_end":"0.1500%","change_type":"up","selling_price":"10.1621","redemption_price":"10.0118","nav_total":"1,511,627,779.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"9.9968","change_start":"+0.0576","change_end":"0.5795%","change_type":"up","selling_price":"10.1469","redemption_price":"9.9968","nav_total":"1,508,835,964.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.9392","change_start":"+0.2244","change_end":"2.3099%","change_type":"up","selling_price":"10.0884","redemption_price":"9.9392","nav_total":"1,497,185,172.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"9.7148","change_start":"+0.0138","change_end":"0.1423%","change_type":"up","selling_price":"9.8606","redemption_price":"9.7148","nav_total":"1,463,050,015.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"9.7010","change_start":"+0.2112","change_end":"2.2255%","change_type":"up","selling_price":"9.8466","redemption_price":"9.7010","nav_total":"1,463,835,438.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.4898","change_start":"-0.0451","change_end":"0.4730%","change_type":"fall","selling_price":"9.6322","redemption_price":"9.4898","nav_total":"1,427,982,608.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.5349","change_start":"+0.1251","change_end":"1.3295%","change_type":"up","selling_price":"9.6780","redemption_price":"9.5349","nav_total":"1,429,609,980.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.4098","change_start":"+0.1147","change_end":"1.2340%","change_type":"up","selling_price":"9.5510","redemption_price":"9.4098","nav_total":"1,418,884,332.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.2951","change_start":"-0.3163","change_end":"3.2909%","change_type":"fall","selling_price":"9.4346","redemption_price":"9.2951","nav_total":"1,396,291,880.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.6114","change_start":"+0.7207","change_end":"8.1062%","change_type":"up","selling_price":"9.7557","redemption_price":"9.6114","nav_total":"1,442,094,013.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"8.8907","change_start":"-0.3684","change_end":"3.9788%","change_type":"fall","selling_price":"9.0242","redemption_price":"8.8907","nav_total":"1,333,423,305.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.2591","change_start":"-0.2304","change_end":"2.4279%","change_type":"fall","selling_price":"9.3981","redemption_price":"9.2591","nav_total":"1,389,400,579.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"9.4895","change_start":"-0.3887","change_end":"3.9349%","change_type":"fall","selling_price":"9.6319","redemption_price":"9.4895","nav_total":"1,420,903,059.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"9.8782","change_start":"-0.3380","change_end":"3.3085%","change_type":"fall","selling_price":"10.0265","redemption_price":"9.8782","nav_total":"1,477,278,731.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.2162","change_start":"-0.0542","change_end":"0.5277%","change_type":"fall","selling_price":"10.3695","redemption_price":"10.2162","nav_total":"1,527,651,629.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.2704","change_start":"+0.0101","change_end":"0.0984%","change_type":"up","selling_price":"10.4246","redemption_price":"10.2704","nav_total":"1,533,676,162.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.2603","change_start":"-0.7019","change_end":"6.4029%","change_type":"fall","selling_price":"10.4143","redemption_price":"10.2603","nav_total":"1,518,988,534.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.9622","change_start":"+0.0315","change_end":"0.2882%","change_type":"up","selling_price":"11.1267","redemption_price":"10.9622","nav_total":"1,622,011,003.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.9307","change_start":"+0.0518","change_end":"0.4762%","change_type":"up","selling_price":"11.0948","redemption_price":"10.9307","nav_total":"1,605,837,907.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.8789","change_start":"+0.0123","change_end":"0.1132%","change_type":"up","selling_price":"11.0422","redemption_price":"10.8789","nav_total":"1,597,198,078.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.8666","change_start":"-0.0863","change_end":"0.7879%","change_type":"fall","selling_price":"11.0297","redemption_price":"10.8666","nav_total":"1,594,588,178.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.9529","change_start":"+0.0770","change_end":"0.7080%","change_type":"up","selling_price":"11.1173","redemption_price":"10.9529","nav_total":"1,606,531,365.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.8759","change_start":"+0.0165","change_end":"0.1519%","change_type":"up","selling_price":"11.0391","redemption_price":"10.8759","nav_total":"1,584,719,611.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.8594","change_start":"+0.1774","change_end":"1.6607%","change_type":"up","selling_price":"11.0224","redemption_price":"10.8594","nav_total":"1,584,156,677.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.6820","change_start":"+0.1332","change_end":"1.2627%","change_type":"up","selling_price":"10.8423","redemption_price":"10.6820","nav_total":"1,557,497,928.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.5488","change_start":"+0.0354","change_end":"0.3367%","change_type":"up","selling_price":"10.7071","redemption_price":"10.5488","nav_total":"1,540,378,295.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.5134","change_start":"+0.0363","change_end":"0.3465%","change_type":"up","selling_price":"10.6712","redemption_price":"10.5134","nav_total":"1,534,930,391.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.4771","change_start":"+0.0924","change_end":"0.8898%","change_type":"up","selling_price":"10.6344","redemption_price":"10.4771","nav_total":"1,528,292,020.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.3847","change_start":"-0.1263","change_end":"1.2016%","change_type":"fall","selling_price":"10.5406","redemption_price":"10.3847","nav_total":"1,514,703,918.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.5110","change_start":"+0.0036","change_end":"0.0343%","change_type":"up","selling_price":"10.6688","redemption_price":"10.5110","nav_total":"1,574,179,088.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.5074","change_start":"-0.1414","change_end":"1.3278%","change_type":"fall","selling_price":"10.6651","redemption_price":"10.5074","nav_total":"1,556,929,346.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.6488","change_start":"+0.1769","change_end":"1.6893%","change_type":"up","selling_price":"10.8086","redemption_price":"10.6488","nav_total":"1,577,498,013.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.4719","change_start":"-0.0336","change_end":"0.3198%","change_type":"fall","selling_price":"10.6291","redemption_price":"10.4719","nav_total":"1,550,733,536.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.5055","change_start":"-0.1198","change_end":"1.1275%","change_type":"fall","selling_price":"10.6632","redemption_price":"10.5055","nav_total":"1,553,498,321.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.6253","change_start":"+0.1547","change_end":"1.4775%","change_type":"up","selling_price":"10.7848","redemption_price":"10.6253","nav_total":"1,570,841,805.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.4706","change_start":"-0.1843","change_end":"1.7297%","change_type":"fall","selling_price":"10.6278","redemption_price":"10.4706","nav_total":"1,544,617,603.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.6549","change_start":"+0.0627","change_end":"0.5919%","change_type":"up","selling_price":"10.8148","redemption_price":"10.6549","nav_total":"1,568,236,175.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.5922","change_start":"-0.0589","change_end":"0.5530%","change_type":"fall","selling_price":"10.7512","redemption_price":"10.5922","nav_total":"1,555,538,652.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.6511","change_start":"-0.0634","change_end":"0.5917%","change_type":"fall","selling_price":"10.8110","redemption_price":"10.6511","nav_total":"1,546,646,815.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.7145","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.8753","redemption_price":"10.7145","nav_total":"1,521,028,940.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.7135","change_start":"-0.0990","change_end":"0.9156%","change_type":"fall","selling_price":"10.8743","redemption_price":"10.7135","nav_total":"1,518,768,430.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.8125","change_start":"+0.0087","change_end":"0.0805%","change_type":"up","selling_price":"10.9748","redemption_price":"10.8125","nav_total":"1,532,302,114.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.8038","change_start":"+0.1186","change_end":"1.1099%","change_type":"up","selling_price":"10.9660","redemption_price":"10.8038","nav_total":"1,509,967,730.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.6852","change_start":"-0.0117","change_end":"0.1094%","change_type":"fall","selling_price":"10.8456","redemption_price":"10.6852","nav_total":"1,488,056,148.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.6969","change_start":"+0.0703","change_end":"0.6615%","change_type":"up","selling_price":"10.8575","redemption_price":"10.6969","nav_total":"1,508,306,952.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.6266","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7861","redemption_price":"10.6266","nav_total":"1,498,093,710.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.6260","change_start":"-0.0480","change_end":"0.4497%","change_type":"fall","selling_price":"10.7855","redemption_price":"10.6260","nav_total":"1,496,432,229.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.6740","change_start":"+0.0164","change_end":"0.1539%","change_type":"up","selling_price":"10.8342","redemption_price":"10.6740","nav_total":"1,503,374,495.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.6576","change_start":"+0.0267","change_end":"0.2512%","change_type":"up","selling_price":"10.8176","redemption_price":"10.6576","nav_total":"1,497,770,266.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.6309","change_start":"+0.0695","change_end":"0.6581%","change_type":"up","selling_price":"10.7905","redemption_price":"10.6309","nav_total":"1,492,655,911.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.5614","change_start":"-0.2591","change_end":"2.3945%","change_type":"fall","selling_price":"10.7199","redemption_price":"10.5614","nav_total":"1,463,359,279.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.8205","change_start":"+0.0213","change_end":"0.1972%","change_type":"up","selling_price":"10.9829","redemption_price":"10.8205","nav_total":"1,499,542,705.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"10.7992","change_start":"-0.0117","change_end":"0.1082%","change_type":"fall","selling_price":"10.9613","redemption_price":"10.7992","nav_total":"1,495,635,930.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"10.8109","change_start":"+0.0657","change_end":"0.6114%","change_type":"up","selling_price":"10.9732","redemption_price":"10.8109","nav_total":"1,497,076,734.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.7452","change_start":"+0.0680","change_end":"0.6369%","change_type":"up","selling_price":"10.9065","redemption_price":"10.7452","nav_total":"1,475,363,859.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.6772","change_start":"-0.0130","change_end":"0.1216%","change_type":"fall","selling_price":"10.8375","redemption_price":"10.6772","nav_total":"1,465,029,805.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.6902","change_start":"+0.0208","change_end":"0.1950%","change_type":"up","selling_price":"10.8507","redemption_price":"10.6902","nav_total":"1,473,400,855.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.6694","change_start":"+0.0412","change_end":"0.3876%","change_type":"up","selling_price":"10.8295","redemption_price":"10.6694","nav_total":"1,470,308,697.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.6282","change_start":"+0.1170","change_end":"1.1131%","change_type":"up","selling_price":"10.7877","redemption_price":"10.6282","nav_total":"1,464,629,892.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.5112","change_start":"-0.0268","change_end":"0.2543%","change_type":"fall","selling_price":"10.6690","redemption_price":"10.5112","nav_total":"1,443,099,786.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.5380","change_start":"+0.0395","change_end":"0.3762%","change_type":"up","selling_price":"10.6962","redemption_price":"10.5380","nav_total":"1,439,324,787.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.4985","change_start":"+0.0664","change_end":"0.6365%","change_type":"up","selling_price":"10.6561","redemption_price":"10.4985","nav_total":"1,429,281,693.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.4321","change_start":"-0.1297","change_end":"1.2280%","change_type":"fall","selling_price":"10.5887","redemption_price":"10.4321","nav_total":"1,421,593,682.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.5618","change_start":"-0.1915","change_end":"1.7808%","change_type":"fall","selling_price":"10.7203","redemption_price":"10.5618","nav_total":"1,435,669,805.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.7533","change_start":"-0.0813","change_end":"0.7504%","change_type":"fall","selling_price":"10.9147","redemption_price":"10.7533","nav_total":"1,460,288,931.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.8346","change_start":"+0.1474","change_end":"1.3792%","change_type":"up","selling_price":"10.9972","redemption_price":"10.8346","nav_total":"1,473,500,537.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.6872","change_start":"-0.2264","change_end":"2.0745%","change_type":"fall","selling_price":"10.8476","redemption_price":"10.6872","nav_total":"1,454,103,980.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.9136","change_start":"-0.0437","change_end":"0.3988%","change_type":"fall","selling_price":"11.0774","redemption_price":"10.9136","nav_total":"1,485,242,080.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.9573","change_start":"+0.2356","change_end":"2.1974%","change_type":"up","selling_price":"11.1218","redemption_price":"10.9573","nav_total":"1,488,322,242.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.7217","change_start":"+0.0675","change_end":"0.6336%","change_type":"up","selling_price":"10.8826","redemption_price":"10.7217","nav_total":"1,454,968,233.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.6542","change_start":"-0.0802","change_end":"0.7471%","change_type":"fall","selling_price":"10.8141","redemption_price":"10.6542","nav_total":"1,442,174,833.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.7344","change_start":"-0.0680","change_end":"0.6295%","change_type":"fall","selling_price":"10.8955","redemption_price":"10.7344","nav_total":"1,447,068,379.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.8024","change_start":"-0.0143","change_end":"0.1322%","change_type":"fall","selling_price":"10.9645","redemption_price":"10.8024","nav_total":"1,455,809,336.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"10.8167","change_start":"-0.0493","change_end":"0.4537%","change_type":"fall","selling_price":"10.9791","redemption_price":"10.8167","nav_total":"1,459,399,396.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.8660","change_start":"-0.0439","change_end":"0.4024%","change_type":"fall","selling_price":"11.0291","redemption_price":"10.8660","nav_total":"1,465,417,981.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.9099","change_start":"-0.1118","change_end":"1.0144%","change_type":"fall","selling_price":"11.0737","redemption_price":"10.9099","nav_total":"1,483,043,621.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"11.0217","change_start":"+0.0559","change_end":"0.5098%","change_type":"up","selling_price":"11.1871","redemption_price":"11.0217","nav_total":"1,499,231,671.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.9658","change_start":"+0.0541","change_end":"0.4958%","change_type":"up","selling_price":"11.1304","redemption_price":"10.9658","nav_total":"1,492,224,903.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.9117","change_start":"-0.0166","change_end":"0.1519%","change_type":"fall","selling_price":"11.0755","redemption_price":"10.9117","nav_total":"1,470,804,290.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.9283","change_start":"-0.0552","change_end":"0.5026%","change_type":"fall","selling_price":"11.0923","redemption_price":"10.9283","nav_total":"1,482,240,073.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.9835","change_start":"-0.0721","change_end":"0.6522%","change_type":"fall","selling_price":"11.1484","redemption_price":"10.9835","nav_total":"1,501,546,793.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"11.0556","change_start":"+0.1292","change_end":"1.1825%","change_type":"up","selling_price":"11.2215","redemption_price":"11.0556","nav_total":"1,511,147,574.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.9264","change_start":"+0.1763","change_end":"1.6400%","change_type":"up","selling_price":"11.0904","redemption_price":"10.9264","nav_total":"1,494,086,275.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.7501","change_start":"+0.0763","change_end":"0.7148%","change_type":"up","selling_price":"10.9115","redemption_price":"10.7501","nav_total":"1,470,803,775.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.6738","change_start":"-0.0617","change_end":"0.5747%","change_type":"fall","selling_price":"10.8340","redemption_price":"10.6738","nav_total":"1,459,970,075.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.7355","change_start":"-0.0981","change_end":"0.9055%","change_type":"fall","selling_price":"10.8966","redemption_price":"10.7355","nav_total":"1,468,493,375.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.8336","change_start":"+0.1089","change_end":"1.0154%","change_type":"up","selling_price":"10.9962","redemption_price":"10.8336","nav_total":"1,483,903,498.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.7247","change_start":"+0.0668","change_end":"0.6268%","change_type":"up","selling_price":"10.8857","redemption_price":"10.7247","nav_total":"1,468,946,648.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.6579","change_start":"-0.0544","change_end":"0.5078%","change_type":"fall","selling_price":"10.8179","redemption_price":"10.6579","nav_total":"1,460,129,331.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.7123","change_start":"-0.0394","change_end":"0.3665%","change_type":"fall","selling_price":"10.8731","redemption_price":"10.7123","nav_total":"1,472,859,354.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.7517","change_start":"+0.0862","change_end":"0.8082%","change_type":"up","selling_price":"10.9131","redemption_price":"10.7517","nav_total":"1,478,374,169.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.6655","change_start":"-0.0576","change_end":"0.5372%","change_type":"fall","selling_price":"10.8256","redemption_price":"10.6655","nav_total":"1,466,916,145.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.7231","change_start":"+0.0470","change_end":"0.4402%","change_type":"up","selling_price":"10.8840","redemption_price":"10.7231","nav_total":"1,477,755,331.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.6761","change_start":"-0.0054","change_end":"0.0506%","change_type":"fall","selling_price":"10.8363","redemption_price":"10.6761","nav_total":"1,470,701,792.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.6815","change_start":"-0.0569","change_end":"0.5299%","change_type":"fall","selling_price":"10.8418","redemption_price":"10.6815","nav_total":"1,462,006,801.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.7384","change_start":"+0.0742","change_end":"0.6958%","change_type":"up","selling_price":"10.8996","redemption_price":"10.7384","nav_total":"1,461,325,108.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.6642","change_start":"+0.0136","change_end":"0.1277%","change_type":"up","selling_price":"10.8243","redemption_price":"10.6642","nav_total":"1,453,465,032.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.6506","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.8105","redemption_price":"10.6506","nav_total":"1,468,039,847.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.6502","change_start":"+0.1199","change_end":"1.1386%","change_type":"up","selling_price":"10.8101","redemption_price":"10.6502","nav_total":"1,469,098,476.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.5303","change_start":"+0.0161","change_end":"0.1531%","change_type":"up","selling_price":"10.6884","redemption_price":"10.5303","nav_total":"1,451,076,575.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"10.5142","change_start":"-0.1233","change_end":"1.1591%","change_type":"fall","selling_price":"10.6720","redemption_price":"10.5142","nav_total":"1,449,398,657.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.6375","change_start":"+0.0809","change_end":"0.7663%","change_type":"up","selling_price":"10.7972","redemption_price":"10.6375","nav_total":"1,476,993,167.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.5566","change_start":"+0.1217","change_end":"1.1663%","change_type":"up","selling_price":"10.7151","redemption_price":"10.5566","nav_total":"1,463,295,358.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.4349","change_start":"+0.0606","change_end":"0.5841%","change_type":"up","selling_price":"10.5915","redemption_price":"10.4349","nav_total":"1,442,504,594.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.3743","change_start":"+0.0357","change_end":"0.3453%","change_type":"up","selling_price":"10.5300","redemption_price":"10.3743","nav_total":"1,432,640,006.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.3386","change_start":"-0.1206","change_end":"1.1531%","change_type":"fall","selling_price":"10.4938","redemption_price":"10.3386","nav_total":"1,428,010,488.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.4592","change_start":"-0.1542","change_end":"1.4529%","change_type":"fall","selling_price":"10.6162","redemption_price":"10.4592","nav_total":"1,440,443,870.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.6134","change_start":"-0.0487","change_end":"0.4568%","change_type":"fall","selling_price":"10.7727","redemption_price":"10.6134","nav_total":"1,462,922,411.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.6621","change_start":"-0.0267","change_end":"0.2498%","change_type":"fall","selling_price":"10.8221","redemption_price":"10.6621","nav_total":"1,459,389,626.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.6888","change_start":"+0.0114","change_end":"0.1068%","change_type":"up","selling_price":"10.8492","redemption_price":"10.6888","nav_total":"1,448,559,764.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.6774","change_start":"-0.0776","change_end":"0.7215%","change_type":"fall","selling_price":"10.8377","redemption_price":"10.6774","nav_total":"1,446,196,685.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.7550","change_start":"+0.0792","change_end":"0.7419%","change_type":"up","selling_price":"10.9164","redemption_price":"10.7550","nav_total":"1,461,602,275.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.6758","change_start":"-0.0429","change_end":"0.4002%","change_type":"fall","selling_price":"10.8360","redemption_price":"10.6758","nav_total":"1,450,839,190.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.7187","change_start":"-0.0432","change_end":"0.4014%","change_type":"fall","selling_price":"10.8796","redemption_price":"10.7187","nav_total":"1,456,970,712.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"10.7619","change_start":"+0.0077","change_end":"0.0716%","change_type":"up","selling_price":"10.9234","redemption_price":"10.7619","nav_total":"1,462,271,920.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.7542","change_start":"-0.1038","change_end":"0.9560%","change_type":"fall","selling_price":"10.9156","redemption_price":"10.7542","nav_total":"1,461,990,534.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.8580","change_start":"+0.2061","change_end":"1.9349%","change_type":"up","selling_price":"11.0210","redemption_price":"10.8580","nav_total":"1,476,221,249.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"10.6519","change_start":"-0.0172","change_end":"0.1612%","change_type":"fall","selling_price":"10.8118","redemption_price":"10.6519","nav_total":"1,469,395,546.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.6691","change_start":"+0.0187","change_end":"0.1756%","change_type":"up","selling_price":"10.8292","redemption_price":"10.6691","nav_total":"1,471,405,842.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.6504","change_start":"-0.1218","change_end":"1.1307%","change_type":"fall","selling_price":"10.8103","redemption_price":"10.6504","nav_total":"1,443,137,695.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.7722","change_start":"-0.3236","change_end":"2.9164%","change_type":"fall","selling_price":"10.9339","redemption_price":"10.7722","nav_total":"1,462,069,401.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"11.0958","change_start":"+0.3066","change_end":"2.8417%","change_type":"up","selling_price":"11.2623","redemption_price":"11.0958","nav_total":"1,505,652,811.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.7892","change_start":"+0.0326","change_end":"0.3031%","change_type":"up","selling_price":"10.9511","redemption_price":"10.7892","nav_total":"1,474,602,593.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.7566","change_start":"-0.0543","change_end":"0.5023%","change_type":"fall","selling_price":"10.9181","redemption_price":"10.7566","nav_total":"1,473,620,331.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.8109","change_start":"+0.0817","change_end":"0.7615%","change_type":"up","selling_price":"10.9732","redemption_price":"10.8109","nav_total":"1,489,198,239.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.7292","change_start":"+0.2432","change_end":"2.3193%","change_type":"up","selling_price":"10.8902","redemption_price":"10.7292","nav_total":"1,485,305,832.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.4860","change_start":"+0.0585","change_end":"0.5610%","change_type":"up","selling_price":"10.6434","redemption_price":"10.4860","nav_total":"1,451,359,961.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.4275","change_start":"-0.0428","change_end":"0.4088%","change_type":"fall","selling_price":"10.5840","redemption_price":"10.4275","nav_total":"1,443,271,814.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"10.4703","change_start":"+0.0423","change_end":"0.4056%","change_type":"up","selling_price":"10.6275","redemption_price":"10.4703","nav_total":"1,448,634,281.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.4280","change_start":"-0.0260","change_end":"0.2487%","change_type":"fall","selling_price":"10.5845","redemption_price":"10.4280","nav_total":"1,442,156,958.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"10.4540","change_start":"+0.0031","change_end":"0.0297%","change_type":"up","selling_price":"10.6109","redemption_price":"10.4540","nav_total":"1,439,547,240.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.4509","change_start":"-0.0955","change_end":"0.9055%","change_type":"fall","selling_price":"10.6078","redemption_price":"10.4509","nav_total":"1,433,184,150.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"10.5464","change_start":"-0.1010","change_end":"0.9486%","change_type":"fall","selling_price":"10.7047","redemption_price":"10.5464","nav_total":"1,445,254,523.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.6474","change_start":"-0.0555","change_end":"0.5186%","change_type":"fall","selling_price":"10.8072","redemption_price":"10.6474","nav_total":"1,448,078,028.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"10.7029","change_start":"-0.3513","change_end":"3.1780%","change_type":"fall","selling_price":"10.8635","redemption_price":"10.7029","nav_total":"1,456,153,020.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"11.0542","change_start":"-0.0038","change_end":"0.0344%","change_type":"fall","selling_price":"11.2201","redemption_price":"11.0542","nav_total":"1,503,038,067.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"11.0580","change_start":"+0.0532","change_end":"0.4834%","change_type":"up","selling_price":"11.2240","redemption_price":"11.0580","nav_total":"1,502,798,717.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"11.0048","change_start":"+0.0424","change_end":"0.3868%","change_type":"up","selling_price":"11.1700","redemption_price":"11.0048","nav_total":"1,498,599,285.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"10.9624","change_start":"+0.0648","change_end":"0.5946%","change_type":"up","selling_price":"11.1269","redemption_price":"10.9624","nav_total":"1,512,220,335.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"10.8976","change_start":"+0.0604","change_end":"0.5573%","change_type":"up","selling_price":"11.0612","redemption_price":"10.8976","nav_total":"1,497,866,493.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"10.8372","change_start":"-0.0464","change_end":"0.4263%","change_type":"fall","selling_price":"10.9999","redemption_price":"10.8372","nav_total":"1,493,876,947.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"10.8836","change_start":"+0.0024","change_end":"0.0221%","change_type":"up","selling_price":"11.0470","redemption_price":"10.8836","nav_total":"1,500,612,216.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.8812","change_start":"+0.0694","change_end":"0.6419%","change_type":"up","selling_price":"11.0445","redemption_price":"10.8812","nav_total":"1,500,311,609.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"10.8118","change_start":"+0.0703","change_end":"0.6545%","change_type":"up","selling_price":"10.9741","redemption_price":"10.8118","nav_total":"1,489,929,844.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.7415","change_start":"+0.0514","change_end":"0.4808%","change_type":"up","selling_price":"10.9027","redemption_price":"10.7415","nav_total":"1,470,944,012.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.6901","change_start":"+0.0528","change_end":"0.4964%","change_type":"up","selling_price":"10.8506","redemption_price":"10.6901","nav_total":"1,462,726,474.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.6373","change_start":"+0.0082","change_end":"0.0771%","change_type":"up","selling_price":"10.7970","redemption_price":"10.6373","nav_total":"1,458,412,507.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"10.6291","change_start":"+0.1816","change_end":"1.7382%","change_type":"up","selling_price":"10.7886","redemption_price":"10.6291","nav_total":"1,437,631,535.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.4475","change_start":"+0.1310","change_end":"1.2698%","change_type":"up","selling_price":"10.6043","redemption_price":"10.4475","nav_total":"1,412,473,972.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.3165","change_start":"+0.2105","change_end":"2.0829%","change_type":"up","selling_price":"10.4713","redemption_price":"10.3165","nav_total":"1,396,149,004.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"10.1060","change_start":"-0.0616","change_end":"0.6058%","change_type":"fall","selling_price":"10.2577","redemption_price":"10.1060","nav_total":"1,368,052,488.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"10.1676","change_start":"+0.4227","change_end":"4.3377%","change_type":"up","selling_price":"10.3202","redemption_price":"10.1676","nav_total":"1,375,703,662.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"9.7449","change_start":"+0.5408","change_end":"5.8756%","change_type":"up","selling_price":"9.8912","redemption_price":"9.7449","nav_total":"1,335,595,472.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"9.2041","change_start":"-0.9783","change_end":"9.6078%","change_type":"fall","selling_price":"9.3423","redemption_price":"9.2041","nav_total":"1,279,762,507.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"10.1824","change_start":"-0.8757","change_end":"7.9191%","change_type":"fall","selling_price":"10.3352","redemption_price":"10.1824","nav_total":"1,434,037,548.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"11.0581","change_start":"-0.2922","change_end":"2.5744%","change_type":"fall","selling_price":"11.2241","redemption_price":"11.0581","nav_total":"1,579,729,272.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"11.3503","change_start":"+0.0164","change_end":"0.1447%","change_type":"up","selling_price":"11.5207","redemption_price":"11.3503","nav_total":"1,629,670,125.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"11.3339","change_start":"+0.1885","change_end":"1.6913%","change_type":"up","selling_price":"11.5040","redemption_price":"11.3339","nav_total":"1,616,126,405.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"11.1454","change_start":"+0.0918","change_end":"0.8305%","change_type":"up","selling_price":"11.3127","redemption_price":"11.1454","nav_total":"1,591,610,062.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"11.0536","change_start":"-0.2807","change_end":"2.4766%","change_type":"fall","selling_price":"11.2195","redemption_price":"11.0536","nav_total":"1,553,675,782.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"11.3343","change_start":"-0.2236","change_end":"1.9346%","change_type":"fall","selling_price":"11.5044","redemption_price":"11.3343","nav_total":"1,599,917,189.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"11.5579","change_start":"-0.0826","change_end":"0.7096%","change_type":"fall","selling_price":"11.7314","redemption_price":"11.5579","nav_total":"1,631,828,531.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"11.6405","change_start":"-0.0662","change_end":"0.5655%","change_type":"fall","selling_price":"11.8152","redemption_price":"11.6405","nav_total":"1,653,778,027.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"11.7067","change_start":"+0.0197","change_end":"0.1686%","change_type":"up","selling_price":"11.8824","redemption_price":"11.7067","nav_total":"1,675,631,206.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"11.6870","change_start":"-0.0971","change_end":"0.8240%","change_type":"fall","selling_price":"11.8624","redemption_price":"11.6870","nav_total":"1,680,051,077.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"11.7841","change_start":"+0.0717","change_end":"0.6122%","change_type":"up","selling_price":"11.9610","redemption_price":"11.7841","nav_total":"1,696,868,908.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"11.7124","change_start":"-0.0538","change_end":"0.4572%","change_type":"fall","selling_price":"11.8882","redemption_price":"11.7124","nav_total":"1,700,212,129.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"11.7662","change_start":"-0.0714","change_end":"0.6032%","change_type":"fall","selling_price":"11.9428","redemption_price":"11.7662","nav_total":"1,715,806,786.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"11.8376","change_start":"+0.1763","change_end":"1.5118%","change_type":"up","selling_price":"12.0153","redemption_price":"11.8376","nav_total":"1,733,720,796.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"11.6613","change_start":"+0.0816","change_end":"0.7047%","change_type":"up","selling_price":"11.8363","redemption_price":"11.6613","nav_total":"1,726,277,886.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"11.5797","change_start":"-0.0535","change_end":"0.4599%","change_type":"fall","selling_price":"11.7535","redemption_price":"11.5797","nav_total":"1,715,966,948.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"11.6332","change_start":"+0.0854","change_end":"0.7395%","change_type":"up","selling_price":"11.8078","redemption_price":"11.6332","nav_total":"1,736,285,288.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"11.5478","change_start":"+0.0891","change_end":"0.7776%","change_type":"up","selling_price":"11.7211","redemption_price":"11.5478","nav_total":"1,729,886,885.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"11.4587","change_start":"-0.2665","change_end":"2.2729%","change_type":"fall","selling_price":"11.6307","redemption_price":"11.4587","nav_total":"1,732,148,831.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"11.7252","change_start":"+0.0459","change_end":"0.3930%","change_type":"up","selling_price":"11.9012","redemption_price":"11.7252","nav_total":"1,785,279,250.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"11.6793","change_start":"+0.0912","change_end":"0.7870%","change_type":"up","selling_price":"11.8546","redemption_price":"11.6793","nav_total":"1,779,124,716.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"11.5881","change_start":"+0.0307","change_end":"0.2656%","change_type":"up","selling_price":"11.7620","redemption_price":"11.5881","nav_total":"1,762,025,602.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"11.5574","change_start":"+0.1509","change_end":"1.3229%","change_type":"up","selling_price":"11.7309","redemption_price":"11.5574","nav_total":"1,758,611,935.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"11.4065","change_start":"+0.0854","change_end":"0.7543%","change_type":"up","selling_price":"11.5777","redemption_price":"11.4065","nav_total":"1,735,332,822.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"11.3211","change_start":"-0.0312","change_end":"0.2748%","change_type":"fall","selling_price":"11.4910","redemption_price":"11.3211","nav_total":"1,717,065,289.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"11.3523","change_start":"+0.0772","change_end":"0.6847%","change_type":"up","selling_price":"11.5227","redemption_price":"11.3523","nav_total":"1,718,091,918.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"11.2751","change_start":"-0.0039","change_end":"0.0346%","change_type":"fall","selling_price":"11.4443","redemption_price":"11.2751","nav_total":"1,710,606,788.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"11.2790","change_start":"-0.0887","change_end":"0.7803%","change_type":"fall","selling_price":"11.4483","redemption_price":"11.2790","nav_total":"1,712,556,448.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"11.3677","change_start":"-0.0941","change_end":"0.8210%","change_type":"fall","selling_price":"11.5383","redemption_price":"11.3677","nav_total":"1,741,353,622.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"11.4618","change_start":"+0.0041","change_end":"0.0358%","change_type":"up","selling_price":"11.6338","redemption_price":"11.4618","nav_total":"1,754,557,060.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"11.4577","change_start":"-0.0117","change_end":"0.1020%","change_type":"fall","selling_price":"11.6297","redemption_price":"11.4577","nav_total":"1,753,843,547.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"11.4694","change_start":"+0.0876","change_end":"0.7696%","change_type":"up","selling_price":"11.6415","redemption_price":"11.4694","nav_total":"1,755,885,017.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"11.3818","change_start":"-0.0198","change_end":"0.1737%","change_type":"fall","selling_price":"11.5526","redemption_price":"11.3818","nav_total":"1,736,453,127.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"11.4016","change_start":"-0.0263","change_end":"0.2301%","change_type":"fall","selling_price":"11.5727","redemption_price":"11.4016","nav_total":"1,752,607,824.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"11.4279","change_start":"-0.0318","change_end":"0.2775%","change_type":"fall","selling_price":"11.5994","redemption_price":"11.4279","nav_total":"1,755,534,123.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"11.4597","change_start":"-0.0462","change_end":"0.4015%","change_type":"fall","selling_price":"11.6317","redemption_price":"11.4597","nav_total":"1,750,691,444.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"11.5059","change_start":"+0.1573","change_end":"1.3861%","change_type":"up","selling_price":"11.6786","redemption_price":"11.5059","nav_total":"1,755,909,254.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"11.3486","change_start":"+0.0374","change_end":"0.3306%","change_type":"up","selling_price":"11.5189","redemption_price":"11.3486","nav_total":"1,735,418,657.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"11.3112","change_start":"-0.1121","change_end":"0.9813%","change_type":"fall","selling_price":"11.4810","redemption_price":"11.3112","nav_total":"1,727,891,583.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"11.4233","change_start":"+0.1013","change_end":"0.8947%","change_type":"up","selling_price":"11.5948","redemption_price":"11.4233","nav_total":"1,745,354,579.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"11.3220","change_start":"-0.0669","change_end":"0.5874%","change_type":"fall","selling_price":"11.4919","redemption_price":"11.3220","nav_total":"1,839,017,993.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"11.3889","change_start":"+0.0204","change_end":"0.1794%","change_type":"up","selling_price":"11.5598","redemption_price":"11.3889","nav_total":"1,847,299,339.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"11.3685","change_start":"-0.0537","change_end":"0.4701%","change_type":"fall","selling_price":"11.5391","redemption_price":"11.3685","nav_total":"1,850,637,177.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"11.4222","change_start":"+0.0744","change_end":"0.6556%","change_type":"up","selling_price":"11.5936","redemption_price":"11.4222","nav_total":"1,861,242,295.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"11.3478","change_start":"+0.0191","change_end":"0.1686%","change_type":"up","selling_price":"11.5181","redemption_price":"11.3478","nav_total":"1,849,006,436.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"11.3287","change_start":"-0.0142","change_end":"0.1252%","change_type":"fall","selling_price":"11.4987","redemption_price":"11.3287","nav_total":"1,840,856,781.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"11.3429","change_start":"-0.0472","change_end":"0.4144%","change_type":"fall","selling_price":"11.5131","redemption_price":"11.3429","nav_total":"1,845,818,031.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"11.3901","change_start":"+0.0050","change_end":"0.0439%","change_type":"up","selling_price":"11.5611","redemption_price":"11.3901","nav_total":"1,852,682,357.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"11.3851","change_start":"-0.0672","change_end":"0.5868%","change_type":"fall","selling_price":"11.5560","redemption_price":"11.3851","nav_total":"1,863,868,060.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"11.4523","change_start":"+0.0245","change_end":"0.2144%","change_type":"up","selling_price":"11.6242","redemption_price":"11.4523","nav_total":"1,882,856,533.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"11.4278","change_start":"+0.1045","change_end":"0.9229%","change_type":"up","selling_price":"11.5993","redemption_price":"11.4278","nav_total":"1,885,095,451.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"11.3233","change_start":"-0.1662","change_end":"1.4465%","change_type":"fall","selling_price":"11.4933","redemption_price":"11.3233","nav_total":"1,845,836,705.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"11.4895","change_start":"+0.0942","change_end":"0.8267%","change_type":"up","selling_price":"11.6619","redemption_price":"11.4895","nav_total":"1,872,165,342.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"11.3953","change_start":"-0.1254","change_end":"1.0885%","change_type":"fall","selling_price":"11.5663","redemption_price":"11.3953","nav_total":"1,849,291,581.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"11.5207","change_start":"+0.2033","change_end":"1.7963%","change_type":"up","selling_price":"11.6936","redemption_price":"11.5207","nav_total":"1,871,103,667.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"11.3174","change_start":"+0.1297","change_end":"1.1593%","change_type":"up","selling_price":"11.4873","redemption_price":"11.3174","nav_total":"1,795,798,256.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"11.1877","change_start":"-0.1695","change_end":"1.4924%","change_type":"fall","selling_price":"11.3556","redemption_price":"11.1877","nav_total":"1,759,997,808.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"11.3572","change_start":"+0.1032","change_end":"0.9170%","change_type":"up","selling_price":"11.5277","redemption_price":"11.3572","nav_total":"1,695,300,352.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"11.2540","change_start":"+0.0459","change_end":"0.4095%","change_type":"up","selling_price":"11.4229","redemption_price":"11.2540","nav_total":"1,677,468,779.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"11.2081","change_start":"+0.0482","change_end":"0.4319%","change_type":"up","selling_price":"11.3763","redemption_price":"11.2081","nav_total":"1,671,116,323.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"11.1599","change_start":"-0.0766","change_end":"0.6817%","change_type":"fall","selling_price":"11.3274","redemption_price":"11.1599","nav_total":"1,660,183,097.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"11.2365","change_start":"+0.0239","change_end":"0.2132%","change_type":"up","selling_price":"11.4051","redemption_price":"11.2365","nav_total":"1,672,983,212.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"11.2126","change_start":"-0.2408","change_end":"2.1024%","change_type":"fall","selling_price":"11.3809","redemption_price":"11.2126","nav_total":"1,666,436,356.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"11.4534","change_start":"-0.0720","change_end":"0.6247%","change_type":"fall","selling_price":"11.6253","redemption_price":"11.4534","nav_total":"1,696,771,393.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"11.5254","change_start":"+0.1115","change_end":"0.9769%","change_type":"up","selling_price":"11.6984","redemption_price":"11.5254","nav_total":"1,709,394,925.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"11.4139","change_start":"-0.1134","change_end":"0.9838%","change_type":"fall","selling_price":"11.5852","redemption_price":"11.4139","nav_total":"1,688,934,714.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"11.5273","change_start":"+0.0954","change_end":"0.8345%","change_type":"up","selling_price":"11.7003","redemption_price":"11.5273","nav_total":"1,700,453,704.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"11.4319","change_start":"+0.0080","change_end":"0.0700%","change_type":"up","selling_price":"11.6035","redemption_price":"11.4319","nav_total":"1,688,043,601.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"11.4239","change_start":"-0.3738","change_end":"3.1684%","change_type":"fall","selling_price":"11.5954","redemption_price":"11.4239","nav_total":"1,699,605,006.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"11.7977","change_start":"-0.0218","change_end":"0.1844%","change_type":"fall","selling_price":"11.9748","redemption_price":"11.7977","nav_total":"1,741,172,327.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"11.8195","change_start":"+0.0266","change_end":"0.2256%","change_type":"up","selling_price":"11.9969","redemption_price":"11.8195","nav_total":"1,741,611,879.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"11.7929","change_start":"+0.0770","change_end":"0.6572%","change_type":"up","selling_price":"11.9699","redemption_price":"11.7929","nav_total":"1,733,068,091.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"11.7159","change_start":"-0.1792","change_end":"1.5065%","change_type":"fall","selling_price":"11.8917","redemption_price":"11.7159","nav_total":"1,735,038,692.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"11.8951","change_start":"+0.0149","change_end":"0.1254%","change_type":"up","selling_price":"12.0736","redemption_price":"11.8951","nav_total":"1,764,517,104.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"11.8802","change_start":"+0.2342","change_end":"2.0110%","change_type":"up","selling_price":"12.0585","redemption_price":"11.8802","nav_total":"1,775,505,510.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"11.6460","change_start":"+0.0830","change_end":"0.7178%","change_type":"up","selling_price":"11.8208","redemption_price":"11.6460","nav_total":"1,751,499,160.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"11.5630","change_start":"+0.1570","change_end":"1.3765%","change_type":"up","selling_price":"11.7365","redemption_price":"11.5630","nav_total":"1,752,505,922.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"11.4060","change_start":"+0.0395","change_end":"0.3475%","change_type":"up","selling_price":"11.5772","redemption_price":"11.4060","nav_total":"1,726,667,503.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"11.3665","change_start":"-0.0083","change_end":"0.0730%","change_type":"fall","selling_price":"11.5371","redemption_price":"11.3665","nav_total":"1,722,410,186.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"11.3748","change_start":"-0.0909","change_end":"0.7928%","change_type":"fall","selling_price":"11.5455","redemption_price":"11.3748","nav_total":"1,730,541,499.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"11.4657","change_start":"+0.0846","change_end":"0.7433%","change_type":"up","selling_price":"11.6378","redemption_price":"11.4657","nav_total":"1,756,521,301.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"11.3811","change_start":"-0.2881","change_end":"2.4689%","change_type":"fall","selling_price":"11.5519","redemption_price":"11.3811","nav_total":"1,769,632,865.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"11.6692","change_start":"-0.0054","change_end":"0.0463%","change_type":"fall","selling_price":"11.8443","redemption_price":"11.6692","nav_total":"1,855,777,112.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"11.6746","change_start":"-0.0789","change_end":"0.6713%","change_type":"fall","selling_price":"11.8498","redemption_price":"11.6746","nav_total":"1,862,870,452.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"11.7535","change_start":"+0.1184","change_end":"1.0176%","change_type":"up","selling_price":"11.9299","redemption_price":"11.7535","nav_total":"1,879,718,049.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"11.6351","change_start":"+0.0296","change_end":"0.2551%","change_type":"up","selling_price":"11.8097","redemption_price":"11.6351","nav_total":"1,844,306,432.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"11.6055","change_start":"-0.0278","change_end":"0.2390%","change_type":"fall","selling_price":"11.7797","redemption_price":"11.6055","nav_total":"1,846,260,073.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"11.6333","change_start":"+0.1177","change_end":"1.0221%","change_type":"up","selling_price":"11.8079","redemption_price":"11.6333","nav_total":"1,855,654,183.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"11.5156","change_start":"+0.0206","change_end":"0.1792%","change_type":"up","selling_price":"11.6884","redemption_price":"11.5156","nav_total":"1,837,386,003.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"11.4950","change_start":"-0.0597","change_end":"0.5167%","change_type":"fall","selling_price":"11.6675","redemption_price":"11.4950","nav_total":"1,837,874,726.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"11.5547","change_start":"+0.0519","change_end":"0.4512%","change_type":"up","selling_price":"11.7281","redemption_price":"11.5547","nav_total":"1,855,485,209.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"11.5028","change_start":"+0.1044","change_end":"0.9159%","change_type":"up","selling_price":"11.6754","redemption_price":"11.5028","nav_total":"1,852,429,755.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"11.3984","change_start":"-0.0671","change_end":"0.5852%","change_type":"fall","selling_price":"11.5695","redemption_price":"11.3984","nav_total":"1,851,288,210.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"11.4655","change_start":"+0.0322","change_end":"0.2816%","change_type":"up","selling_price":"11.6376","redemption_price":"11.4655","nav_total":"1,874,981,459.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"11.4333","change_start":"+0.1595","change_end":"1.4148%","change_type":"up","selling_price":"11.6049","redemption_price":"11.4333","nav_total":"1,877,979,622.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"11.2738","change_start":"-0.0150","change_end":"0.1329%","change_type":"fall","selling_price":"11.4430","redemption_price":"11.2738","nav_total":"1,874,642,837.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"11.2888","change_start":"-0.0333","change_end":"0.2941%","change_type":"fall","selling_price":"11.4582","redemption_price":"11.2888","nav_total":"1,881,093,127.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"11.3221","change_start":"+0.1356","change_end":"1.2122%","change_type":"up","selling_price":"11.4920","redemption_price":"11.3221","nav_total":"1,876,436,096.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"11.1865","change_start":"+0.0110","change_end":"0.0984%","change_type":"up","selling_price":"11.3544","redemption_price":"11.1865","nav_total":"1,861,947,193.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"11.1755","change_start":"-0.0079","change_end":"0.0706%","change_type":"fall","selling_price":"11.3432","redemption_price":"11.1755","nav_total":"1,863,119,539.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"11.1834","change_start":"+0.0021","change_end":"0.0188%","change_type":"up","selling_price":"11.3513","redemption_price":"11.1834","nav_total":"1,879,504,370.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"11.1813","change_start":"-0.1117","change_end":"0.9891%","change_type":"fall","selling_price":"11.3491","redemption_price":"11.1813","nav_total":"1,876,671,223.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"11.2930","change_start":"+0.0497","change_end":"0.4420%","change_type":"up","selling_price":"11.4625","redemption_price":"11.2930","nav_total":"1,899,684,815.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"11.2433","change_start":"+0.0427","change_end":"0.3812%","change_type":"up","selling_price":"11.4121","redemption_price":"11.2433","nav_total":"1,900,377,077.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"11.2006","change_start":"-0.0574","change_end":"0.5099%","change_type":"fall","selling_price":"11.3687","redemption_price":"11.2006","nav_total":"1,908,295,717.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"11.2580","change_start":"+0.0865","change_end":"0.7743%","change_type":"up","selling_price":"11.4270","redemption_price":"11.2580","nav_total":"1,940,476,866.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"11.1715","change_start":"-0.0039","change_end":"0.0349%","change_type":"fall","selling_price":"11.3392","redemption_price":"11.1715","nav_total":"1,925,871,891.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"11.1754","change_start":"+0.0517","change_end":"0.4648%","change_type":"up","selling_price":"11.3431","redemption_price":"11.1754","nav_total":"1,974,043,732.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"11.1237","change_start":"-0.0702","change_end":"0.6271%","change_type":"fall","selling_price":"11.2907","redemption_price":"11.1237","nav_total":"1,963,662,839.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"11.1939","change_start":"+0.0106","change_end":"0.0948%","change_type":"up","selling_price":"11.3619","redemption_price":"11.1939","nav_total":"1,977,632,884.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"11.1833","change_start":"-0.0190","change_end":"0.1696%","change_type":"fall","selling_price":"11.3512","redemption_price":"11.1833","nav_total":"2,006,029,758.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"11.2023","change_start":"-0.0254","change_end":"0.2262%","change_type":"fall","selling_price":"11.3704","redemption_price":"11.2023","nav_total":"2,013,692,712.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"11.2277","change_start":"+0.1448","change_end":"1.3065%","change_type":"up","selling_price":"11.3962","redemption_price":"11.2277","nav_total":"2,016,246,141.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"11.0829","change_start":"+0.0204","change_end":"0.1844%","change_type":"up","selling_price":"11.2492","redemption_price":"11.0829","nav_total":"2,073,716,698.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"11.0625","change_start":"+0.0950","change_end":"0.8662%","change_type":"up","selling_price":"11.2285","redemption_price":"11.0625","nav_total":"2,070,238,398.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"10.9675","change_start":"-0.1408","change_end":"1.2675%","change_type":"fall","selling_price":"11.1321","redemption_price":"10.9675","nav_total":"2,046,812,943.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"11.1083","change_start":"+0.0335","change_end":"0.3025%","change_type":"up","selling_price":"11.2750","redemption_price":"11.1083","nav_total":"2,096,442,048.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"11.0748","change_start":"+0.0328","change_end":"0.2970%","change_type":"up","selling_price":"11.2410","redemption_price":"11.0748","nav_total":"2,100,647,487.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"11.0420","change_start":"+0.1085","change_end":"0.9924%","change_type":"up","selling_price":"11.2077","redemption_price":"11.0420","nav_total":"2,101,712,942.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"10.9335","change_start":"+0.2136","change_end":"1.9926%","change_type":"up","selling_price":"11.0976","redemption_price":"10.9335","nav_total":"2,053,252,988.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"10.7199","change_start":"+0.0839","change_end":"0.7888%","change_type":"up","selling_price":"10.8808","redemption_price":"10.7199","nav_total":"2,017,155,001.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"10.6360","change_start":"-0.0164","change_end":"0.1540%","change_type":"fall","selling_price":"10.7956","redemption_price":"10.6360","nav_total":"2,002,967,257.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"10.6524","change_start":"-0.1384","change_end":"1.2826%","change_type":"fall","selling_price":"10.8123","redemption_price":"10.6524","nav_total":"2,010,130,451.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.7908","change_start":"+0.0328","change_end":"0.3049%","change_type":"up","selling_price":"10.9528","redemption_price":"10.7908","nav_total":"1,995,805,704.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"10.7580","change_start":"+0.0380","change_end":"0.3545%","change_type":"up","selling_price":"10.9195","redemption_price":"10.7580","nav_total":"1,991,122,014.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"10.7200","change_start":"+0.0652","change_end":"0.6119%","change_type":"up","selling_price":"10.8809","redemption_price":"10.7200","nav_total":"1,949,006,299.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"10.6548","change_start":"-0.0222","change_end":"0.2079%","change_type":"fall","selling_price":"10.8147","redemption_price":"10.6548","nav_total":"1,937,228,677.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"10.6770","change_start":"-0.0476","change_end":"0.4438%","change_type":"fall","selling_price":"10.8373","redemption_price":"10.6770","nav_total":"1,938,645,568.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"10.7246","change_start":"+0.1236","change_end":"1.1659%","change_type":"up","selling_price":"10.8856","redemption_price":"10.7246","nav_total":"1,947,093,768.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"10.6010","change_start":"-0.0538","change_end":"0.5049%","change_type":"fall","selling_price":"10.7601","redemption_price":"10.6010","nav_total":"1,920,550,166.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"10.6548","change_start":"+0.0364","change_end":"0.3428%","change_type":"up","selling_price":"10.8147","redemption_price":"10.6548","nav_total":"1,931,739,172.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"10.6184","change_start":"-0.1045","change_end":"0.9745%","change_type":"fall","selling_price":"10.7778","redemption_price":"10.6184","nav_total":"1,923,888,457.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"10.7229","change_start":"+0.0130","change_end":"0.1214%","change_type":"up","selling_price":"10.8838","redemption_price":"10.7229","nav_total":"1,937,755,236.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"10.7099","change_start":"+0.0840","change_end":"0.7905%","change_type":"up","selling_price":"10.8707","redemption_price":"10.7099","nav_total":"1,939,309,465.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"10.6259","change_start":"-0.0637","change_end":"0.5959%","change_type":"fall","selling_price":"10.7854","redemption_price":"10.6259","nav_total":"1,912,270,070.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"10.6896","change_start":"-0.1954","change_end":"1.7951%","change_type":"fall","selling_price":"10.8500","redemption_price":"10.6896","nav_total":"1,923,970,657.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"10.8850","change_start":"+0.1456","change_end":"1.3558%","change_type":"up","selling_price":"11.0484","redemption_price":"10.8850","nav_total":"1,960,146,389.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"10.7394","change_start":"-0.0934","change_end":"0.8622%","change_type":"fall","selling_price":"10.9006","redemption_price":"10.7394","nav_total":"1,934,834,276.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"10.8328","change_start":"-0.0716","change_end":"0.6566%","change_type":"fall","selling_price":"10.9954","redemption_price":"10.8328","nav_total":"1,951,105,949.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"10.9044","change_start":"+0.0593","change_end":"0.5468%","change_type":"up","selling_price":"11.0681","redemption_price":"10.9044","nav_total":"1,964,068,899.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"10.8451","change_start":"+0.0375","change_end":"0.3470%","change_type":"up","selling_price":"11.0079","redemption_price":"10.8451","nav_total":"1,953,426,705.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"10.8076","change_start":"-0.0566","change_end":"0.5210%","change_type":"fall","selling_price":"10.9698","redemption_price":"10.8076","nav_total":"1,968,227,558.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"10.8642","change_start":"-0.0276","change_end":"0.2534%","change_type":"fall","selling_price":"11.0273","redemption_price":"10.8642","nav_total":"1,980,251,559.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"10.8918","change_start":"-0.0133","change_end":"0.1220%","change_type":"fall","selling_price":"11.0553","redemption_price":"10.8918","nav_total":"2,061,607,832.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"10.9051","change_start":"+0.1545","change_end":"1.4371%","change_type":"up","selling_price":"11.0688","redemption_price":"10.9051","nav_total":"2,067,451,750.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"10.7506","change_start":"-0.0105","change_end":"0.0976%","change_type":"fall","selling_price":"10.9120","redemption_price":"10.7506","nav_total":"2,038,173,155.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"10.7611","change_start":"-0.0440","change_end":"0.4072%","change_type":"fall","selling_price":"10.9226","redemption_price":"10.7611","nav_total":"2,040,640,097.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"10.8051","change_start":"+0.0326","change_end":"0.3026%","change_type":"up","selling_price":"10.9673","redemption_price":"10.8051","nav_total":"2,049,965,415.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"10.7725","change_start":"-0.0372","change_end":"0.3441%","change_type":"fall","selling_price":"10.9342","redemption_price":"10.7725","nav_total":"2,047,092,674.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"10.8097","change_start":"+0.0463","change_end":"0.4302%","change_type":"up","selling_price":"10.9719","redemption_price":"10.8097","nav_total":"2,054,927,114.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"10.7634","change_start":"+0.0800","change_end":"0.7488%","change_type":"up","selling_price":"10.9250","redemption_price":"10.7634","nav_total":"2,048,993,902.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"10.6834","change_start":"+0.0874","change_end":"0.8248%","change_type":"up","selling_price":"10.8438","redemption_price":"10.6834","nav_total":"2,064,736,211.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"10.5960","change_start":"-0.1106","change_end":"1.0330%","change_type":"fall","selling_price":"10.7550","redemption_price":"10.5960","nav_total":"2,047,786,726.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"10.7066","change_start":"-0.1065","change_end":"0.9849%","change_type":"fall","selling_price":"10.8673","redemption_price":"10.7066","nav_total":"2,069,179,593.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"10.8131","change_start":"+0.1459","change_end":"1.3677%","change_type":"up","selling_price":"10.9754","redemption_price":"10.8131","nav_total":"2,090,446,287.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"10.6672","change_start":"+0.0406","change_end":"0.3821%","change_type":"up","selling_price":"10.8273","redemption_price":"10.6672","nav_total":"2,068,475,561.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"10.6266","change_start":"+0.1241","change_end":"1.1816%","change_type":"up","selling_price":"10.7861","redemption_price":"10.6266","nav_total":"2,064,374,342.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"10.5025","change_start":"+0.2073","change_end":"2.0136%","change_type":"up","selling_price":"10.6601","redemption_price":"10.5025","nav_total":"2,037,281,735.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"10.2952","change_start":"-0.0397","change_end":"0.3841%","change_type":"fall","selling_price":"10.4497","redemption_price":"10.2952","nav_total":"1,998,113,050.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"10.3349","change_start":"+0.0694","change_end":"0.6761%","change_type":"up","selling_price":"10.4900","redemption_price":"10.3349","nav_total":"2,005,437,772.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"10.2655","change_start":"-0.1069","change_end":"1.0306%","change_type":"fall","selling_price":"10.4196","redemption_price":"10.2655","nav_total":"2,000,892,298.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"10.3724","change_start":"+0.0506","change_end":"0.4902%","change_type":"up","selling_price":"10.5281","redemption_price":"10.3724","nav_total":"2,017,239,008.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"10.3218","change_start":"-0.0519","change_end":"0.5003%","change_type":"fall","selling_price":"10.4767","redemption_price":"10.3218","nav_total":"2,006,297,225.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"10.3737","change_start":"-0.1203","change_end":"1.1464%","change_type":"fall","selling_price":"10.5294","redemption_price":"10.3737","nav_total":"1,999,355,582.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"10.4940","change_start":"-0.0339","change_end":"0.3220%","change_type":"fall","selling_price":"10.6515","redemption_price":"10.4940","nav_total":"2,018,945,266.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"10.5279","change_start":"-0.0041","change_end":"0.0389%","change_type":"fall","selling_price":"10.6859","redemption_price":"10.5279","nav_total":"2,026,308,443.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"10.5320","change_start":"+0.0320","change_end":"0.3048%","change_type":"up","selling_price":"10.6901","redemption_price":"10.5320","nav_total":"2,023,243,737.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"10.5000","change_start":"-0.3052","change_end":"2.8246%","change_type":"fall","selling_price":"10.6576","redemption_price":"10.5000","nav_total":"2,019,221,466.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"10.8052","change_start":"+0.1520","change_end":"1.4268%","change_type":"up","selling_price":"10.9674","redemption_price":"10.8052","nav_total":"2,081,291,219.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"10.6532","change_start":"-0.0273","change_end":"0.2556%","change_type":"fall","selling_price":"10.8131","redemption_price":"10.6532","nav_total":"2,022,334,378.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"10.6805","change_start":"+0.2203","change_end":"2.1061%","change_type":"up","selling_price":"10.8408","redemption_price":"10.6805","nav_total":"2,027,155,396.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"10.4602","change_start":"-0.0077","change_end":"0.0736%","change_type":"fall","selling_price":"10.6172","redemption_price":"10.4602","nav_total":"1,986,408,668.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"10.4679","change_start":"+0.1789","change_end":"1.7388%","change_type":"up","selling_price":"10.6250","redemption_price":"10.4679","nav_total":"1,985,425,029.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"10.2890","change_start":"-0.1681","change_end":"1.6075%","change_type":"fall","selling_price":"10.4434","redemption_price":"10.2890","nav_total":"1,947,912,964.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"10.4571","change_start":"-0.1935","change_end":"1.8168%","change_type":"fall","selling_price":"10.6141","redemption_price":"10.4571","nav_total":"1,986,851,757.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"10.6506","change_start":"-0.3453","change_end":"3.1403%","change_type":"fall","selling_price":"10.8105","redemption_price":"10.6506","nav_total":"2,023,258,142.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"10.9959","change_start":"+0.0249","change_end":"0.2270%","change_type":"up","selling_price":"11.1609","redemption_price":"10.9959","nav_total":"2,078,542,967.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"10.9710","change_start":"-0.0875","change_end":"0.7912%","change_type":"fall","selling_price":"11.1357","redemption_price":"10.9710","nav_total":"2,068,286,223.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"11.0585","change_start":"+0.1191","change_end":"1.0887%","change_type":"up","selling_price":"11.2245","redemption_price":"11.0585","nav_total":"2,082,511,791.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"10.9394","change_start":"-0.0776","change_end":"0.7044%","change_type":"fall","selling_price":"11.1036","redemption_price":"10.9394","nav_total":"2,053,569,425.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"11.0170","change_start":"-0.0239","change_end":"0.2165%","change_type":"fall","selling_price":"11.1824","redemption_price":"11.0170","nav_total":"2,065,880,258.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"11.0409","change_start":"+0.0634","change_end":"0.5775%","change_type":"up","selling_price":"11.2066","redemption_price":"11.0409","nav_total":"2,069,574,251.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"10.9775","change_start":"-0.2235","change_end":"1.9954%","change_type":"fall","selling_price":"11.1423","redemption_price":"10.9775","nav_total":"2,061,280,687.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"11.2010","change_start":"-0.1010","change_end":"0.8936%","change_type":"fall","selling_price":"11.3691","redemption_price":"11.2010","nav_total":"2,119,825,281.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"11.3020","change_start":"+0.0470","change_end":"0.4176%","change_type":"up","selling_price":"11.4716","redemption_price":"11.3020","nav_total":"2,147,690,132.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"11.2550","change_start":"+0.0310","change_end":"0.2762%","change_type":"up","selling_price":"11.4239","redemption_price":"11.2550","nav_total":"2,164,073,215.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"11.2240","change_start":"+0.1134","change_end":"1.0206%","change_type":"up","selling_price":"11.3925","redemption_price":"11.2240","nav_total":"2,174,006,453.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"11.1106","change_start":"+0.0177","change_end":"0.1596%","change_type":"up","selling_price":"11.2774","redemption_price":"11.1106","nav_total":"2,162,333,599.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"11.0929","change_start":"+0.0910","change_end":"0.8271%","change_type":"up","selling_price":"11.2594","redemption_price":"11.0929","nav_total":"2,156,432,136.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"11.0019","change_start":"+0.0232","change_end":"0.2113%","change_type":"up","selling_price":"11.1670","redemption_price":"11.0019","nav_total":"2,143,405,048.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"10.9787","change_start":"-0.0710","change_end":"0.6426%","change_type":"fall","selling_price":"11.1435","redemption_price":"10.9787","nav_total":"2,141,596,987.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"11.0497","change_start":"-0.0678","change_end":"0.6098%","change_type":"fall","selling_price":"11.2155","redemption_price":"11.0497","nav_total":"2,169,222,816.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"11.1175","change_start":"+0.0307","change_end":"0.2769%","change_type":"up","selling_price":"11.2844","redemption_price":"11.1175","nav_total":"2,197,263,294.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"11.0868","change_start":"+0.1881","change_end":"1.7259%","change_type":"up","selling_price":"11.2532","redemption_price":"11.0868","nav_total":"2,217,635,041.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"10.8987","change_start":"+0.0821","change_end":"0.7590%","change_type":"up","selling_price":"11.0623","redemption_price":"10.8987","nav_total":"2,178,171,434.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"10.8166","change_start":"+0.0265","change_end":"0.2456%","change_type":"up","selling_price":"10.9790","redemption_price":"10.8166","nav_total":"2,162,095,121.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"10.7901","change_start":"+0.0125","change_end":"0.1160%","change_type":"up","selling_price":"10.9521","redemption_price":"10.7901","nav_total":"2,157,998,468.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"10.7776","change_start":"+0.1317","change_end":"1.2371%","change_type":"up","selling_price":"10.9394","redemption_price":"10.7776","nav_total":"2,155,879,839.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"10.6459","change_start":"-0.0155","change_end":"0.1454%","change_type":"fall","selling_price":"10.8057","redemption_price":"10.6459","nav_total":"2,121,476,724.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"10.6614","change_start":"+0.0512","change_end":"0.4826%","change_type":"up","selling_price":"10.8214","redemption_price":"10.6614","nav_total":"2,133,110,945.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"10.6102","change_start":"+0.0059","change_end":"0.0556%","change_type":"up","selling_price":"10.7695","redemption_price":"10.6102","nav_total":"2,123,622,861.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"10.6043","change_start":"+0.0733","change_end":"0.6960%","change_type":"up","selling_price":"10.7635","redemption_price":"10.6043","nav_total":"2,153,696,030.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"10.5310","change_start":"+0.0666","change_end":"0.6364%","change_type":"up","selling_price":"10.6891","redemption_price":"10.5310","nav_total":"2,138,878,093.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"10.4644","change_start":"-0.1086","change_end":"1.0271%","change_type":"fall","selling_price":"10.6215","redemption_price":"10.4644","nav_total":"2,137,637,020.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"10.5730","change_start":"+0.0291","change_end":"0.2760%","change_type":"up","selling_price":"10.7317","redemption_price":"10.5730","nav_total":"2,156,853,511.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"10.5439","change_start":"-0.0670","change_end":"0.6314%","change_type":"fall","selling_price":"10.7022","redemption_price":"10.5439","nav_total":"2,151,670,914.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"10.6109","change_start":"-0.1449","change_end":"1.3472%","change_type":"fall","selling_price":"10.7702","redemption_price":"10.6109","nav_total":"2,165,776,342.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"10.7558","change_start":"+0.0783","change_end":"0.7333%","change_type":"up","selling_price":"10.9172","redemption_price":"10.7558","nav_total":"2,200,833,996.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"10.6775","change_start":"-0.0307","change_end":"0.2867%","change_type":"fall","selling_price":"10.8378","redemption_price":"10.6775","nav_total":"2,187,070,011.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"10.7082","change_start":"+0.0893","change_end":"0.8410%","change_type":"up","selling_price":"10.8689","redemption_price":"10.7082","nav_total":"2,193,704,386.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"10.6189","change_start":"+0.0864","change_end":"0.8203%","change_type":"up","selling_price":"10.7783","redemption_price":"10.6189","nav_total":"2,176,189,214.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"10.5325","change_start":"-0.2176","change_end":"2.0242%","change_type":"fall","selling_price":"10.6906","redemption_price":"10.5325","nav_total":"2,162,773,860.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"10.7501","change_start":"-0.1908","change_end":"1.7439%","change_type":"fall","selling_price":"10.9115","redemption_price":"10.7501","nav_total":"2,208,124,756.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"10.9409","change_start":"+0.0871","change_end":"0.8025%","change_type":"up","selling_price":"11.1051","redemption_price":"10.9409","nav_total":"2,249,286,994.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"10.8538","change_start":"+0.1458","change_end":"1.3616%","change_type":"up","selling_price":"11.0167","redemption_price":"10.8538","nav_total":"2,244,112,381.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"10.7080","change_start":"-0.0487","change_end":"0.4527%","change_type":"fall","selling_price":"10.8687","redemption_price":"10.7080","nav_total":"2,220,868,600.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"10.7567","change_start":"+0.0087","change_end":"0.0809%","change_type":"up","selling_price":"10.9182","redemption_price":"10.7567","nav_total":"2,250,330,378.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"10.7480","change_start":"-0.0667","change_end":"0.6168%","change_type":"fall","selling_price":"10.9093","redemption_price":"10.7480","nav_total":"2,293,333,636.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"10.8147","change_start":"+0.1239","change_end":"1.1589%","change_type":"up","selling_price":"10.9770","redemption_price":"10.8147","nav_total":"2,307,697,121.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"10.6908","change_start":"-0.1452","change_end":"1.3400%","change_type":"fall","selling_price":"10.8513","redemption_price":"10.6908","nav_total":"2,287,809,986.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"10.8360","change_start":"+0.1424","change_end":"1.3316%","change_type":"up","selling_price":"10.9986","redemption_price":"10.8360","nav_total":"2,319,188,512.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"10.6936","change_start":"+0.0296","change_end":"0.2776%","change_type":"up","selling_price":"10.8541","redemption_price":"10.6936","nav_total":"2,301,454,926.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"10.6640","change_start":"-0.0855","change_end":"0.7954%","change_type":"fall","selling_price":"10.8241","redemption_price":"10.6640","nav_total":"2,297,550,569.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"10.7495","change_start":"+0.1617","change_end":"1.5272%","change_type":"up","selling_price":"10.9108","redemption_price":"10.7495","nav_total":"2,321,671,764.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"10.5878","change_start":"-0.0354","change_end":"0.3332%","change_type":"fall","selling_price":"10.7467","redemption_price":"10.5878","nav_total":"2,283,064,607.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"10.6232","change_start":"-0.0832","change_end":"0.7771%","change_type":"fall","selling_price":"10.7826","redemption_price":"10.6232","nav_total":"2,296,444,997.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"10.7064","change_start":"+0.0108","change_end":"0.1010%","change_type":"up","selling_price":"10.8671","redemption_price":"10.7064","nav_total":"2,326,152,822.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"10.6956","change_start":"-0.0507","change_end":"0.4718%","change_type":"fall","selling_price":"10.8561","redemption_price":"10.6956","nav_total":"2,352,167,474.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"10.7463","change_start":"-0.1304","change_end":"1.1989%","change_type":"fall","selling_price":"10.9076","redemption_price":"10.7463","nav_total":"2,340,319,675.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"10.8767","change_start":"-0.1287","change_end":"1.1694%","change_type":"fall","selling_price":"11.0400","redemption_price":"10.8767","nav_total":"2,403,877,820.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"11.0054","change_start":"+0.1089","change_end":"0.9994%","change_type":"up","selling_price":"11.1706","redemption_price":"11.0054","nav_total":"2,459,792,029.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"10.8965","change_start":"-0.1979","change_end":"1.7838%","change_type":"fall","selling_price":"11.0600","redemption_price":"10.8965","nav_total":"2,458,963,879.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"11.0944","change_start":"+0.2371","change_end":"2.1838%","change_type":"up","selling_price":"11.2609","redemption_price":"11.0944","nav_total":"2,508,754,595.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"10.8573","change_start":"+0.0117","change_end":"0.1079%","change_type":"up","selling_price":"11.0203","redemption_price":"10.8573","nav_total":"2,473,288,098.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"10.8456","change_start":"+0.0071","change_end":"0.0655%","change_type":"up","selling_price":"11.0084","redemption_price":"10.8456","nav_total":"2,473,632,342.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"10.8385","change_start":"-0.2627","change_end":"2.3664%","change_type":"fall","selling_price":"11.0012","redemption_price":"10.8385","nav_total":"2,496,911,121.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"11.1012","change_start":"+0.0117","change_end":"0.1055%","change_type":"up","selling_price":"11.2678","redemption_price":"11.1012","nav_total":"2,569,295,791.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"11.0895","change_start":"+0.0984","change_end":"0.8953%","change_type":"up","selling_price":"11.2559","redemption_price":"11.0895","nav_total":"2,576,199,330.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"10.9911","change_start":"-0.1709","change_end":"1.5311%","change_type":"fall","selling_price":"11.1561","redemption_price":"10.9911","nav_total":"2,587,402,971.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"11.1620","change_start":"+0.1359","change_end":"1.2325%","change_type":"up","selling_price":"11.3295","redemption_price":"11.1620","nav_total":"2,670,806,526.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"11.0261","change_start":"-0.1011","change_end":"0.9086%","change_type":"fall","selling_price":"11.1916","redemption_price":"11.0261","nav_total":"2,652,991,593.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"11.1272","change_start":"-0.0031","change_end":"0.0279%","change_type":"fall","selling_price":"11.2942","redemption_price":"11.1272","nav_total":"2,694,192,938.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"11.1303","change_start":"+0.1587","change_end":"1.4465%","change_type":"up","selling_price":"11.2974","redemption_price":"11.1303","nav_total":"2,721,717,589.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"10.9716","change_start":"+0.0476","change_end":"0.4357%","change_type":"up","selling_price":"11.1363","redemption_price":"10.9716","nav_total":"2,688,044,541.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"10.9240","change_start":"+0.1974","change_end":"1.8403%","change_type":"up","selling_price":"11.0880","redemption_price":"10.9240","nav_total":"2,706,788,189.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"10.7266","change_start":"-0.1473","change_end":"1.3546%","change_type":"fall","selling_price":"10.8876","redemption_price":"10.7266","nav_total":"2,653,859,352.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"10.8739","change_start":"-0.0805","change_end":"0.7349%","change_type":"fall","selling_price":"11.0371","redemption_price":"10.8739","nav_total":"2,664,062,640.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"10.9544","change_start":"+0.3450","change_end":"3.2518%","change_type":"up","selling_price":"11.1188","redemption_price":"10.9544","nav_total":"2,693,695,625.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"10.6094","change_start":"+0.1391","change_end":"1.3285%","change_type":"up","selling_price":"10.7686","redemption_price":"10.6094","nav_total":"2,612,895,512.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"10.4703","change_start":"-0.1241","change_end":"1.1714%","change_type":"fall","selling_price":"10.6275","redemption_price":"10.4703","nav_total":"2,580,260,449.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"10.5944","change_start":"-0.0124","change_end":"0.1169%","change_type":"fall","selling_price":"10.7534","redemption_price":"10.5944","nav_total":"2,629,163,028.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"10.6068","change_start":"-0.0621","change_end":"0.5821%","change_type":"fall","selling_price":"10.7660","redemption_price":"10.6068","nav_total":"2,634,962,139.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"10.6689","change_start":"+0.1021","change_end":"0.9662%","change_type":"up","selling_price":"10.8290","redemption_price":"10.6689","nav_total":"2,674,443,545.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"10.5668","change_start":"-0.0528","change_end":"0.4972%","change_type":"fall","selling_price":"10.7254","redemption_price":"10.5668","nav_total":"2,655,341,539.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"10.6196","change_start":"-0.1695","change_end":"1.5710%","change_type":"fall","selling_price":"10.7790","redemption_price":"10.6196","nav_total":"2,664,422,739.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"10.7891","change_start":"+0.1012","change_end":"0.9469%","change_type":"up","selling_price":"10.9510","redemption_price":"10.7891","nav_total":"2,713,303,539.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"10.6879","change_start":"-0.0500","change_end":"0.4656%","change_type":"fall","selling_price":"10.8483","redemption_price":"10.6879","nav_total":"2,697,307,177.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"10.7379","change_start":"+0.1261","change_end":"1.1883%","change_type":"up","selling_price":"10.8991","redemption_price":"10.7379","nav_total":"2,725,745,202.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"10.6118","change_start":"+0.0721","change_end":"0.6841%","change_type":"up","selling_price":"10.7711","redemption_price":"10.6118","nav_total":"2,699,536,692.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"10.5397","change_start":"+0.0377","change_end":"0.3590%","change_type":"up","selling_price":"10.6979","redemption_price":"10.5397","nav_total":"2,684,619,980.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"10.5020","change_start":"+0.0844","change_end":"0.8102%","change_type":"up","selling_price":"10.6596","redemption_price":"10.5020","nav_total":"2,681,027,231.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"10.4176","change_start":"+0.0862","change_end":"0.8343%","change_type":"up","selling_price":"10.5740","redemption_price":"10.4176","nav_total":"2,661,267,680.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"10.3314","change_start":"-0.0380","change_end":"0.3665%","change_type":"fall","selling_price":"10.4865","redemption_price":"10.3314","nav_total":"2,643,102,178.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"10.3694","change_start":"+0.0076","change_end":"0.0733%","change_type":"up","selling_price":"10.5250","redemption_price":"10.3694","nav_total":"2,653,123,327.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"10.3618","change_start":"+0.0684","change_end":"0.6645%","change_type":"up","selling_price":"10.5173","redemption_price":"10.3618","nav_total":"2,651,360,503.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"10.2934","change_start":"+0.0238","change_end":"0.2318%","change_type":"up","selling_price":"10.4479","redemption_price":"10.2934","nav_total":"2,633,887,466.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"10.2696","change_start":"+0.0272","change_end":"0.2656%","change_type":"up","selling_price":"10.4237","redemption_price":"10.2696","nav_total":"2,628,532,106.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"10.2424","change_start":"+0.1464","change_end":"1.4501%","change_type":"up","selling_price":"10.3961","redemption_price":"10.2424","nav_total":"2,622,344,893.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"10.0960","change_start":"+0.1084","change_end":"1.0853%","change_type":"up","selling_price":"10.2475","redemption_price":"10.0960","nav_total":"2,588,903,084.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"9.9876","change_start":"-0.1236","change_end":"1.2224%","change_type":"fall","selling_price":"10.1375","redemption_price":"9.9876","nav_total":"2,559,205,226.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"10.1112","change_start":"-0.0087","change_end":"0.0860%","change_type":"fall","selling_price":"10.2630","redemption_price":"10.1112","nav_total":"2,592,545,544.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"10.1199","change_start":"+0.0456","change_end":"0.4526%","change_type":"up","selling_price":"10.2718","redemption_price":"10.1199","nav_total":"2,597,424,785.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"10.0743","change_start":"+0.0225","change_end":"0.2238%","change_type":"up","selling_price":"10.2255","redemption_price":"10.0743","nav_total":"2,585,257,489.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"10.0518","change_start":"+0.0166","change_end":"0.1654%","change_type":"up","selling_price":"10.2027","redemption_price":"10.0518","nav_total":"2,594,877,997.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"10.0352","change_start":"-0.0703","change_end":"0.6957%","change_type":"fall","selling_price":"10.1858","redemption_price":"10.0352","nav_total":"2,594,720,634.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"10.1055","change_start":"+0.0922","change_end":"0.9208%","change_type":"up","selling_price":"10.2572","redemption_price":"10.1055","nav_total":"2,612,747,363.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"10.0133","change_start":"+0.0706","change_end":"0.7101%","change_type":"up","selling_price":"10.1636","redemption_price":"10.0133","nav_total":"2,588,453,313.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"9.9427","change_start":"+0.0537","change_end":"0.5430%","change_type":"up","selling_price":"10.0919","redemption_price":"9.9427","nav_total":"2,569,669,831.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"9.8890","change_start":"+0.0509","change_end":"0.5174%","change_type":"up","selling_price":"10.0374","redemption_price":"9.8890","nav_total":"2,557,269,011.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"9.8381","change_start":"-0.2544","change_end":"2.5207%","change_type":"fall","selling_price":"9.9858","redemption_price":"9.8381","nav_total":"2,543,566,955.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"10.0925","change_start":"+0.0104","change_end":"0.1032%","change_type":"up","selling_price":"10.2440","redemption_price":"10.0925","nav_total":"2,609,988,070.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"10.0821","change_start":"+0.0658","change_end":"0.6569%","change_type":"up","selling_price":"10.2334","redemption_price":"10.0821","nav_total":"2,609,451,662.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"10.0163","change_start":"-0.3565","change_end":"3.4369%","change_type":"fall","selling_price":"10.1666","redemption_price":"10.0163","nav_total":"2,609,055,415.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"10.3728","change_start":"+0.0140","change_end":"0.1352%","change_type":"up","selling_price":"10.5285","redemption_price":"10.3728","nav_total":"2,702,857,243.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"10.3588","change_start":"+0.2026","change_end":"1.9948%","change_type":"up","selling_price":"10.5143","redemption_price":"10.3588","nav_total":"2,701,423,982.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"10.1562","change_start":"-0.0214","change_end":"0.2103%","change_type":"fall","selling_price":"10.3086","redemption_price":"10.1562","nav_total":"2,647,992,083.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"10.1776","change_start":"+0.0962","change_end":"0.9542%","change_type":"up","selling_price":"10.3304","redemption_price":"10.1776","nav_total":"2,653,318,420.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"10.0814","change_start":"-0.0850","change_end":"0.8361%","change_type":"fall","selling_price":"10.2327","redemption_price":"10.0814","nav_total":"2,624,438,877.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"10.1664","change_start":"-0.0435","change_end":"0.4261%","change_type":"fall","selling_price":"10.3190","redemption_price":"10.1664","nav_total":"2,646,068,709.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"10.2099","change_start":"+0.1683","change_end":"1.6760%","change_type":"up","selling_price":"10.3632","redemption_price":"10.2099","nav_total":"2,658,984,526.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"10.0416","change_start":"-0.0190","change_end":"0.1889%","change_type":"fall","selling_price":"10.1923","redemption_price":"10.0416","nav_total":"2,607,528,225.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"10.0606","change_start":"+0.0644","change_end":"0.6442%","change_type":"up","selling_price":"10.2116","redemption_price":"10.0606","nav_total":"2,612,457,277.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"9.9962","change_start":"+0.0423","change_end":"0.4250%","change_type":"up","selling_price":"10.1462","redemption_price":"9.9962","nav_total":"2,597,356,810.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"9.9539","change_start":"-0.1846","change_end":"1.8208%","change_type":"fall","selling_price":"10.1033","redemption_price":"9.9539","nav_total":"2,588,076,042.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"10.1385","change_start":"-0.1185","change_end":"1.1553%","change_type":"fall","selling_price":"10.2907","redemption_price":"10.1385","nav_total":"2,637,028,856.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"10.2570","change_start":"-0.2993","change_end":"2.8353%","change_type":"fall","selling_price":"10.4110","redemption_price":"10.2570","nav_total":"2,668,424,102.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"10.5563","change_start":"-0.1606","change_end":"1.4986%","change_type":"fall","selling_price":"10.7147","redemption_price":"10.5563","nav_total":"2,748,131,222.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"10.7169","change_start":"+0.0362","change_end":"0.3389%","change_type":"up","selling_price":"10.8778","redemption_price":"10.7169","nav_total":"2,812,494,252.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"10.6807","change_start":"+0.0333","change_end":"0.3128%","change_type":"up","selling_price":"10.8410","redemption_price":"10.6807","nav_total":"2,836,905,596.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"10.6474","change_start":"+0.1445","change_end":"1.3758%","change_type":"up","selling_price":"10.8072","redemption_price":"10.6474","nav_total":"2,878,452,477.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"10.5029","change_start":"+0.0791","change_end":"0.7588%","change_type":"up","selling_price":"10.6605","redemption_price":"10.5029","nav_total":"2,855,049,522.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"10.4238","change_start":"-0.0034","change_end":"0.0326%","change_type":"fall","selling_price":"10.5803","redemption_price":"10.4238","nav_total":"2,841,159,094.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"10.4272","change_start":"-0.0616","change_end":"0.5873%","change_type":"fall","selling_price":"10.5837","redemption_price":"10.4272","nav_total":"2,843,397,451.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"10.4888","change_start":"+0.0262","change_end":"0.2504%","change_type":"up","selling_price":"10.6462","redemption_price":"10.4888","nav_total":"2,862,764,285.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"10.4626","change_start":"+0.0789","change_end":"0.7598%","change_type":"up","selling_price":"10.6196","redemption_price":"10.4626","nav_total":"2,856,713,307.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"10.3837","change_start":"+0.0411","change_end":"0.3974%","change_type":"up","selling_price":"10.5396","redemption_price":"10.3837","nav_total":"2,855,745,039.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"10.3426","change_start":"-0.1144","change_end":"1.0940%","change_type":"fall","selling_price":"10.4978","redemption_price":"10.3426","nav_total":"2,845,825,343.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"10.4570","change_start":"+0.0024","change_end":"0.0230%","change_type":"up","selling_price":"10.6140","redemption_price":"10.4570","nav_total":"2,878,663,464.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"10.4546","change_start":"-0.0358","change_end":"0.3413%","change_type":"fall","selling_price":"10.6115","redemption_price":"10.4546","nav_total":"2,878,719,657.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"10.4904","change_start":"+0.0042","change_end":"0.0401%","change_type":"up","selling_price":"10.6479","redemption_price":"10.4904","nav_total":"2,890,908,641.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"10.4862","change_start":"-0.0181","change_end":"0.1723%","change_type":"fall","selling_price":"10.6436","redemption_price":"10.4862","nav_total":"2,889,919,173.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"10.5043","change_start":"+0.0544","change_end":"0.5206%","change_type":"up","selling_price":"10.6620","redemption_price":"10.5043","nav_total":"2,895,116,353.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"10.4499","change_start":"+0.0059","change_end":"0.0565%","change_type":"up","selling_price":"10.6068","redemption_price":"10.4499","nav_total":"2,882,478,745.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"10.4440","change_start":"-0.0340","change_end":"0.3245%","change_type":"fall","selling_price":"10.6008","redemption_price":"10.4440","nav_total":"2,881,820,711.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"10.4780","change_start":"+0.0440","change_end":"0.4217%","change_type":"up","selling_price":"10.6353","redemption_price":"10.4780","nav_total":"2,898,628,964.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"10.4340","change_start":"+0.0278","change_end":"0.2671%","change_type":"up","selling_price":"10.5906","redemption_price":"10.4340","nav_total":"2,890,786,612.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"10.4062","change_start":"-0.0032","change_end":"0.0307%","change_type":"fall","selling_price":"10.5624","redemption_price":"10.4062","nav_total":"2,891,130,893.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"10.4094","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.5656","redemption_price":"10.4094","nav_total":"2,906,509,124.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"10.4088","change_start":"-0.0171","change_end":"0.1640%","change_type":"fall","selling_price":"10.5650","redemption_price":"10.4088","nav_total":"2,911,978,888.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"10.4259","change_start":"+0.0416","change_end":"0.4006%","change_type":"up","selling_price":"10.5824","redemption_price":"10.4259","nav_total":"2,951,427,194.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"10.3843","change_start":"-0.0503","change_end":"0.4821%","change_type":"fall","selling_price":"10.5402","redemption_price":"10.3843","nav_total":"2,950,707,078.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"10.4346","change_start":"-0.0307","change_end":"0.2934%","change_type":"fall","selling_price":"10.5912","redemption_price":"10.4346","nav_total":"2,978,128,959.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"10.4653","change_start":"+0.0521","change_end":"0.5003%","change_type":"up","selling_price":"10.6224","redemption_price":"10.4653","nav_total":"2,991,006,019.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"10.4132","change_start":"-0.0495","change_end":"0.4731%","change_type":"fall","selling_price":"10.5695","redemption_price":"10.4132","nav_total":"2,977,868,094.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"10.4627","change_start":"+0.0686","change_end":"0.6600%","change_type":"up","selling_price":"10.6197","redemption_price":"10.4627","nav_total":"2,991,930,165.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"10.3941","change_start":"+0.1733","change_end":"1.6956%","change_type":"up","selling_price":"10.5501","redemption_price":"10.3941","nav_total":"2,971,603,074.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"10.2208","change_start":"+0.1170","change_end":"1.1580%","change_type":"up","selling_price":"10.3742","redemption_price":"10.2208","nav_total":"2,922,557,423.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"10.1038","change_start":"-0.0320","change_end":"0.3157%","change_type":"fall","selling_price":"10.2555","redemption_price":"10.1038","nav_total":"2,903,338,347.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"10.1358","change_start":"+0.0742","change_end":"0.7375%","change_type":"up","selling_price":"10.2879","redemption_price":"10.1358","nav_total":"2,912,935,545.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"10.0616","change_start":"+0.1399","change_end":"1.4100%","change_type":"up","selling_price":"10.2126","redemption_price":"10.0616","nav_total":"2,831,335,212.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"9.9217","change_start":"-0.0892","change_end":"0.8910%","change_type":"fall","selling_price":"10.0706","redemption_price":"9.9217","nav_total":"2,800,153,958.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"10.0109","change_start":"-0.0571","change_end":"0.5671%","change_type":"fall","selling_price":"10.1612","redemption_price":"10.0109","nav_total":"2,822,877,608.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"10.0680","change_start":"+0.1371","change_end":"1.3805%","change_type":"up","selling_price":"10.2191","redemption_price":"10.0680","nav_total":"2,838,506,362.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"9.9309","change_start":"+0.0024","change_end":"0.0242%","change_type":"up","selling_price":"10.0800","redemption_price":"9.9309","nav_total":"2,797,085,235.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"9.9285","change_start":"+0.0401","change_end":"0.4055%","change_type":"up","selling_price":"10.0775","redemption_price":"9.9285","nav_total":"2,804,614,770.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"9.8884","change_start":"-0.0065","change_end":"0.0657%","change_type":"fall","selling_price":"10.0368","redemption_price":"9.8884","nav_total":"2,804,067,526.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"9.8949","change_start":"-0.0446","change_end":"0.4487%","change_type":"fall","selling_price":"10.0434","redemption_price":"9.8949","nav_total":"2,848,277,220.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"9.9395","change_start":"-0.0827","change_end":"0.8252%","change_type":"fall","selling_price":"10.0887","redemption_price":"9.9395","nav_total":"2,860,805,466.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"10.0222","change_start":"-0.0145","change_end":"0.1445%","change_type":"fall","selling_price":"10.1726","redemption_price":"10.0222","nav_total":"2,884,268,853.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"10.0367","change_start":"+0.0334","change_end":"0.3339%","change_type":"up","selling_price":"10.1874","redemption_price":"10.0367","nav_total":"2,887,894,146.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"10.0033","change_start":"-0.0244","change_end":"0.2433%","change_type":"fall","selling_price":"10.1535","redemption_price":"10.0033","nav_total":"2,878,134,091.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"10.0277","change_start":"+0.0082","change_end":"0.0818%","change_type":"up","selling_price":"10.1782","redemption_price":"10.0277","nav_total":"2,884,353,668.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"10.0195","change_start":"+0.0478","change_end":"0.4794%","change_type":"up","selling_price":"10.1699","redemption_price":"10.0195","nav_total":"2,881,525,157.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"9.9717","change_start":"-0.0249","change_end":"0.2491%","change_type":"fall","selling_price":"10.1214","redemption_price":"9.9717","nav_total":"2,867,647,182.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"9.9966","change_start":"-0.2027","change_end":"1.9874%","change_type":"fall","selling_price":"10.1467","redemption_price":"9.9966","nav_total":"2,873,820,169.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"10.1993","change_start":"+0.0107","change_end":"0.1050%","change_type":"up","selling_price":"10.3524","redemption_price":"10.1993","nav_total":"2,927,109,732.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"10.1886","change_start":"-0.1153","change_end":"1.1190%","change_type":"fall","selling_price":"10.3415","redemption_price":"10.1886","nav_total":"2,926,158,930.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"10.3039","change_start":"-0.0361","change_end":"0.3491%","change_type":"fall","selling_price":"10.4586","redemption_price":"10.3039","nav_total":"2,958,776,643.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"10.3400","change_start":"-0.0037","change_end":"0.0358%","change_type":"fall","selling_price":"10.4952","redemption_price":"10.3400","nav_total":"2,969,964,617.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"10.3437","change_start":"+0.0792","change_end":"0.7716%","change_type":"up","selling_price":"10.4990","redemption_price":"10.3437","nav_total":"2,970,555,911.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"10.2645","change_start":"+0.0658","change_end":"0.6452%","change_type":"up","selling_price":"10.4186","redemption_price":"10.2645","nav_total":"2,946,152,731.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"10.1987","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.3518","redemption_price":"10.1987","nav_total":"2,934,105,969.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"10.1981","change_start":"-0.0056","change_end":"0.0549%","change_type":"fall","selling_price":"10.3512","redemption_price":"10.1981","nav_total":"2,933,001,502.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"10.2037","change_start":"-0.0186","change_end":"0.1820%","change_type":"fall","selling_price":"10.3569","redemption_price":"10.2037","nav_total":"2,935,360,251.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"10.2223","change_start":"-0.2044","change_end":"1.9604%","change_type":"fall","selling_price":"10.3757","redemption_price":"10.2223","nav_total":"2,940,025,939.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"10.4267","change_start":"-0.0446","change_end":"0.4259%","change_type":"fall","selling_price":"10.5832","redemption_price":"10.4267","nav_total":"2,999,821,789.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"10.4713","change_start":"-0.0268","change_end":"0.2553%","change_type":"fall","selling_price":"10.6285","redemption_price":"10.4713","nav_total":"3,050,177,216.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"10.4981","change_start":"-0.0793","change_end":"0.7497%","change_type":"fall","selling_price":"10.6557","redemption_price":"10.4981","nav_total":"3,068,761,032.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"10.5774","change_start":"-0.0724","change_end":"0.6798%","change_type":"fall","selling_price":"10.7362","redemption_price":"10.5774","nav_total":"3,082,473,616.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"10.6498","change_start":"+0.1197","change_end":"1.1367%","change_type":"up","selling_price":"10.8096","redemption_price":"10.6498","nav_total":"3,116,954,478.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"10.5301","change_start":"+0.0692","change_end":"0.6615%","change_type":"up","selling_price":"10.6882","redemption_price":"10.5301","nav_total":"3,086,706,601.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"10.4609","change_start":"+0.0193","change_end":"0.1848%","change_type":"up","selling_price":"10.6179","redemption_price":"10.4609","nav_total":"3,069,080,042.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"10.4416","change_start":"+0.1111","change_end":"1.0755%","change_type":"up","selling_price":"10.5983","redemption_price":"10.4416","nav_total":"3,064,773,690.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"10.3305","change_start":"+0.0242","change_end":"0.2348%","change_type":"up","selling_price":"10.4856","redemption_price":"10.3305","nav_total":"3,084,630,215.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"10.3063","change_start":"-0.0912","change_end":"0.8771%","change_type":"fall","selling_price":"10.4610","redemption_price":"10.3063","nav_total":"3,077,404,068.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"10.3975","change_start":"+0.0044","change_end":"0.0423%","change_type":"up","selling_price":"10.5536","redemption_price":"10.3975","nav_total":"3,105,418,640.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"10.3931","change_start":"+0.0785","change_end":"0.7611%","change_type":"up","selling_price":"10.5491","redemption_price":"10.3931","nav_total":"3,106,201,238.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"10.3146","change_start":"+0.0073","change_end":"0.0708%","change_type":"up","selling_price":"10.4694","redemption_price":"10.3146","nav_total":"3,080,336,459.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"10.3073","change_start":"-0.0874","change_end":"0.8408%","change_type":"fall","selling_price":"10.4620","redemption_price":"10.3073","nav_total":"3,093,206,271.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"10.3947","change_start":"+0.1283","change_end":"1.2497%","change_type":"up","selling_price":"10.5507","redemption_price":"10.3947","nav_total":"3,121,282,070.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"10.2664","change_start":"+0.0270","change_end":"0.2637%","change_type":"up","selling_price":"10.4205","redemption_price":"10.2664","nav_total":"3,105,174,918.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"10.2394","change_start":"-0.0784","change_end":"0.7599%","change_type":"fall","selling_price":"10.3931","redemption_price":"10.2394","nav_total":"3,098,836,956.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"10.3178","change_start":"-0.0070","change_end":"0.0678%","change_type":"fall","selling_price":"10.4727","redemption_price":"10.3178","nav_total":"3,122,411,816.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"10.3248","change_start":"+0.0616","change_end":"0.6002%","change_type":"up","selling_price":"10.4798","redemption_price":"10.3248","nav_total":"3,124,478,544.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"10.2632","change_start":"+0.1256","change_end":"1.2390%","change_type":"up","selling_price":"10.4172","redemption_price":"10.2632","nav_total":"3,106,444,363.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"10.1376","change_start":"+0.0314","change_end":"0.3107%","change_type":"up","selling_price":"10.2898","redemption_price":"10.1376","nav_total":"3,068,293,609.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"10.1062","change_start":"-0.0226","change_end":"0.2231%","change_type":"fall","selling_price":"10.2579","redemption_price":"10.1062","nav_total":"3,042,911,540.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"10.1288","change_start":"+0.0696","change_end":"0.6919%","change_type":"up","selling_price":"10.2808","redemption_price":"10.1288","nav_total":"3,050,183,765.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"10.0592","change_start":"+0.1177","change_end":"1.1839%","change_type":"up","selling_price":"10.2102","redemption_price":"10.0592","nav_total":"3,032,002,988.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"9.9415","change_start":"-0.0499","change_end":"0.4994%","change_type":"fall","selling_price":"10.0907","redemption_price":"9.9415","nav_total":"2,996,965,570.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"9.9914","change_start":"+0.0063","change_end":"0.0631%","change_type":"up","selling_price":"10.1414","redemption_price":"9.9914","nav_total":"3,015,977,197.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"9.9851","change_start":"-0.0566","change_end":"0.5636%","change_type":"fall","selling_price":"10.1350","redemption_price":"9.9851","nav_total":"3,014,893,362.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"10.0417","change_start":"+0.1010","change_end":"1.0160%","change_type":"up","selling_price":"10.1924","redemption_price":"10.0417","nav_total":"3,033,571,220.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"9.9407","change_start":"+0.0451","change_end":"0.4558%","change_type":"up","selling_price":"10.0899","redemption_price":"9.9407","nav_total":"3,004,759,731.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"9.8956","change_start":"-0.0570","change_end":"0.5727%","change_type":"fall","selling_price":"10.0441","redemption_price":"9.8956","nav_total":"2,986,882,811.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"9.9526","change_start":"-0.1342","change_end":"1.3305%","change_type":"fall","selling_price":"10.1020","redemption_price":"9.9526","nav_total":"3,004,204,265.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"10.0868","change_start":"-0.0514","change_end":"0.5070%","change_type":"fall","selling_price":"10.2382","redemption_price":"10.0868","nav_total":"3,045,128,447.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"10.1382","change_start":"+0.0245","change_end":"0.2422%","change_type":"up","selling_price":"10.2904","redemption_price":"10.1382","nav_total":"3,064,018,476.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"10.1137","change_start":"-0.0010","change_end":"0.0099%","change_type":"fall","selling_price":"10.2655","redemption_price":"10.1137","nav_total":"3,063,329,022.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"10.1147","change_start":"+0.2022","change_end":"2.0398%","change_type":"up","selling_price":"10.2665","redemption_price":"10.1147","nav_total":"3,058,859,863.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"9.9125","change_start":"+0.0890","change_end":"0.9060%","change_type":"up","selling_price":"10.0613","redemption_price":"9.9125","nav_total":"2,986,233,035.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"9.8235","change_start":"-0.0469","change_end":"0.4752%","change_type":"fall","selling_price":"9.9710","redemption_price":"9.8235","nav_total":"2,954,251,143.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"9.8704","change_start":"+0.0530","change_end":"0.5399%","change_type":"up","selling_price":"10.0186","redemption_price":"9.8704","nav_total":"2,971,130,742.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"9.8174","change_start":"-0.0183","change_end":"0.1861%","change_type":"fall","selling_price":"9.9648","redemption_price":"9.8174","nav_total":"2,956,660,692.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"9.8357","change_start":"+0.0062","change_end":"0.0631%","change_type":"up","selling_price":"9.9833","redemption_price":"9.8357","nav_total":"2,970,837,706.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"9.8295","change_start":"-0.1525","change_end":"1.5277%","change_type":"fall","selling_price":"9.9770","redemption_price":"9.8295","nav_total":"2,982,776,726.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"9.9820","change_start":"-0.1353","change_end":"1.3373%","change_type":"fall","selling_price":"10.1318","redemption_price":"9.9820","nav_total":"3,039,423,200.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"10.1173","change_start":"-0.0306","change_end":"0.3015%","change_type":"fall","selling_price":"10.2692","redemption_price":"10.1173","nav_total":"3,080,442,192.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"10.1479","change_start":"+0.0394","change_end":"0.3898%","change_type":"up","selling_price":"10.3002","redemption_price":"10.1479","nav_total":"3,092,929,115.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"10.1085","change_start":"-0.0744","change_end":"0.7306%","change_type":"fall","selling_price":"10.2602","redemption_price":"10.1085","nav_total":"3,080,246,316.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"10.1829","change_start":"-0.0036","change_end":"0.0353%","change_type":"fall","selling_price":"10.3357","redemption_price":"10.1829","nav_total":"3,103,166,840.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"10.1865","change_start":"-0.1244","change_end":"1.2065%","change_type":"fall","selling_price":"10.3394","redemption_price":"10.1865","nav_total":"3,098,959,038.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"10.3109","change_start":"-0.0497","change_end":"0.4797%","change_type":"fall","selling_price":"10.4657","redemption_price":"10.3109","nav_total":"3,136,475,383.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"10.3606","change_start":"+0.0618","change_end":"0.6001%","change_type":"up","selling_price":"10.5161","redemption_price":"10.3606","nav_total":"3,154,728,311.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"10.2988","change_start":"+0.1110","change_end":"1.0895%","change_type":"up","selling_price":"10.4534","redemption_price":"10.2988","nav_total":"3,130,793,136.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"10.1878","change_start":"+0.1269","change_end":"1.2613%","change_type":"up","selling_price":"10.3407","redemption_price":"10.1878","nav_total":"3,096,762,198.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"10.0609","change_start":"-0.0292","change_end":"0.2894%","change_type":"fall","selling_price":"10.2119","redemption_price":"10.0609","nav_total":"3,060,466,031.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"10.0901","change_start":"-0.0767","change_end":"0.7544%","change_type":"fall","selling_price":"10.2416","redemption_price":"10.0901","nav_total":"3,069,822,906.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"10.1668","change_start":"+0.0263","change_end":"0.2594%","change_type":"up","selling_price":"10.3194","redemption_price":"10.1668","nav_total":"3,063,145,520.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"10.1405","change_start":"-0.1120","change_end":"1.0924%","change_type":"fall","selling_price":"10.2927","redemption_price":"10.1405","nav_total":"3,050,154,593.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"10.2525","change_start":"-0.0235","change_end":"0.2287%","change_type":"fall","selling_price":"10.4064","redemption_price":"10.2525","nav_total":"3,092,603,509.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"10.2760","change_start":"+0.0917","change_end":"0.9004%","change_type":"up","selling_price":"10.4302","redemption_price":"10.2760","nav_total":"3,103,513,481.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"10.1843","change_start":"-0.1720","change_end":"1.6608%","change_type":"fall","selling_price":"10.3372","redemption_price":"10.1843","nav_total":"3,097,070,006.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"10.3563","change_start":"+0.0282","change_end":"0.2730%","change_type":"up","selling_price":"10.5117","redemption_price":"10.3563","nav_total":"3,128,540,119.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"10.3281","change_start":"+0.0483","change_end":"0.4699%","change_type":"up","selling_price":"10.4831","redemption_price":"10.3281","nav_total":"3,119,853,309.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"10.2798","change_start":"-0.0265","change_end":"0.2571%","change_type":"fall","selling_price":"10.4341","redemption_price":"10.2798","nav_total":"3,139,414,881.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"10.3063","change_start":"-0.0572","change_end":"0.5519%","change_type":"fall","selling_price":"10.4610","redemption_price":"10.3063","nav_total":"3,148,013,749.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"10.3635","change_start":"-0.0380","change_end":"0.3653%","change_type":"fall","selling_price":"10.5191","redemption_price":"10.3635","nav_total":"3,246,413,466.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"10.4015","change_start":"-0.0283","change_end":"0.2713%","change_type":"fall","selling_price":"10.5576","redemption_price":"10.4015","nav_total":"3,267,029,854.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"10.4298","change_start":"+0.0182","change_end":"0.1748%","change_type":"up","selling_price":"10.5863","redemption_price":"10.4298","nav_total":"3,269,886,269.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"10.4116","change_start":"+0.0377","change_end":"0.3634%","change_type":"up","selling_price":"10.5679","redemption_price":"10.4116","nav_total":"3,268,597,138.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"10.3739","change_start":"+0.0757","change_end":"0.7351%","change_type":"up","selling_price":"10.5296","redemption_price":"10.3739","nav_total":"3,256,887,283.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"10.2982","change_start":"+0.1499","change_end":"1.4771%","change_type":"up","selling_price":"10.4528","redemption_price":"10.2982","nav_total":"3,234,095,867.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"10.1483","change_start":"-0.0755","change_end":"0.7385%","change_type":"fall","selling_price":"10.3006","redemption_price":"10.1483","nav_total":"3,182,311,983.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"10.2238","change_start":"+0.0351","change_end":"0.3445%","change_type":"up","selling_price":"10.3773","redemption_price":"10.2238","nav_total":"3,209,339,733.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"10.1887","change_start":"+0.0394","change_end":"0.3882%","change_type":"up","selling_price":"10.3416","redemption_price":"10.1887","nav_total":"3,202,654,395.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"10.1493","change_start":"-0.0238","change_end":"0.2340%","change_type":"fall","selling_price":"10.3016","redemption_price":"10.1493","nav_total":"3,192,939,092.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"10.1731","change_start":"+0.0257","change_end":"0.2533%","change_type":"up","selling_price":"10.3258","redemption_price":"10.1731","nav_total":"3,201,254,717.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"10.1474","change_start":"-0.1407","change_end":"1.3676%","change_type":"fall","selling_price":"10.2997","redemption_price":"10.1474","nav_total":"3,194,906,351.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"10.2881","change_start":"-0.0562","change_end":"0.5433%","change_type":"fall","selling_price":"10.4425","redemption_price":"10.2881","nav_total":"3,240,711,238.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"10.3443","change_start":"+0.0719","change_end":"0.6999%","change_type":"up","selling_price":"10.4996","redemption_price":"10.3443","nav_total":"3,247,148,512.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"10.2724","change_start":"-0.0322","change_end":"0.3125%","change_type":"fall","selling_price":"10.4266","redemption_price":"10.2724","nav_total":"3,226,067,427.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"10.3046","change_start":"-0.0416","change_end":"0.4021%","change_type":"fall","selling_price":"10.4593","redemption_price":"10.3046","nav_total":"3,237,836,592.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"10.3462","change_start":"+0.0385","change_end":"0.3735%","change_type":"up","selling_price":"10.5015","redemption_price":"10.3462","nav_total":"3,258,719,727.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"10.3077","change_start":"+0.0742","change_end":"0.7251%","change_type":"up","selling_price":"10.4624","redemption_price":"10.3077","nav_total":"3,246,715,913.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"10.2335","change_start":"+0.1809","change_end":"1.7995%","change_type":"up","selling_price":"10.3871","redemption_price":"10.2335","nav_total":"3,227,977,442.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"10.0526","change_start":"+0.0868","change_end":"0.8710%","change_type":"up","selling_price":"10.2035","redemption_price":"10.0526","nav_total":"3,170,520,228.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"9.9658","change_start":"-0.0117","change_end":"0.1173%","change_type":"fall","selling_price":"10.1154","redemption_price":"9.9658","nav_total":"3,142,001,858.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"9.9775","change_start":"+0.0111","change_end":"0.1114%","change_type":"up","selling_price":"10.1273","redemption_price":"9.9775","nav_total":"3,148,152,432.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"9.9664","change_start":"-0.0829","change_end":"0.8249%","change_type":"fall","selling_price":"10.1160","redemption_price":"9.9664","nav_total":"3,147,309,329.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"10.0493","change_start":"+0.0735","change_end":"0.7368%","change_type":"up","selling_price":"10.2001","redemption_price":"10.0493","nav_total":"3,174,429,647.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"9.9758","change_start":"+0.1284","change_end":"1.3039%","change_type":"up","selling_price":"10.1255","redemption_price":"9.9758","nav_total":"3,150,351,792.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"9.8474","change_start":"+0.0110","change_end":"0.1118%","change_type":"up","selling_price":"9.9952","redemption_price":"9.8474","nav_total":"3,109,682,871.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"9.8364","change_start":"+0.0226","change_end":"0.2303%","change_type":"up","selling_price":"9.9840","redemption_price":"9.8364","nav_total":"3,108,726,860.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"9.8138","change_start":"-0.0671","change_end":"0.6791%","change_type":"fall","selling_price":"9.9611","redemption_price":"9.8138","nav_total":"3,100,161,530.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"9.8809","change_start":"-0.1764","change_end":"1.7539%","change_type":"fall","selling_price":"10.0292","redemption_price":"9.8809","nav_total":"3,122,032,154.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"10.0573","change_start":"-0.1602","change_end":"1.5679%","change_type":"fall","selling_price":"10.2083","redemption_price":"10.0573","nav_total":"3,176,618,786.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"10.2175","change_start":"+0.1680","change_end":"1.6717%","change_type":"up","selling_price":"10.3709","redemption_price":"10.2175","nav_total":"3,228,165,930.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"10.0495","change_start":"+0.0444","change_end":"0.4438%","change_type":"up","selling_price":"10.2003","redemption_price":"10.0495","nav_total":"3,172,195,901.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"10.0051","change_start":"+0.1158","change_end":"1.1710%","change_type":"up","selling_price":"10.1553","redemption_price":"10.0051","nav_total":"3,157,809,618.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"9.8893","change_start":"+0.0616","change_end":"0.6268%","change_type":"up","selling_price":"10.0377","redemption_price":"9.8893","nav_total":"3,120,834,573.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"9.8277","change_start":"-0.0608","change_end":"0.6149%","change_type":"fall","selling_price":"9.9752","redemption_price":"9.8277","nav_total":"3,042,134,156.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"9.8885","change_start":"+0.1743","change_end":"1.7943%","change_type":"up","selling_price":"10.0369","redemption_price":"9.8885","nav_total":"3,055,623,284.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"9.7142","change_start":"+0.0402","change_end":"0.4155%","change_type":"up","selling_price":"9.8600","redemption_price":"9.7142","nav_total":"2,999,933,727.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"9.6740","change_start":"-0.1539","change_end":"1.5659%","change_type":"fall","selling_price":"9.8192","redemption_price":"9.6740","nav_total":"2,983,809,309.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"9.8279","change_start":"-0.0764","change_end":"0.7714%","change_type":"fall","selling_price":"9.9754","redemption_price":"9.8279","nav_total":"3,027,224,730.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"9.9043","change_start":"-0.0239","change_end":"0.2407%","change_type":"fall","selling_price":"10.0530","redemption_price":"9.9043","nav_total":"3,050,480,091.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"9.9282","change_start":"-0.2708","change_end":"2.6552%","change_type":"fall","selling_price":"10.0772","redemption_price":"9.9282","nav_total":"3,062,638,105.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"10.1990","change_start":"-0.1333","change_end":"1.2901%","change_type":"fall","selling_price":"10.3521","redemption_price":"10.1990","nav_total":"3,147,973,941.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"10.3323","change_start":"-0.0276","change_end":"0.2664%","change_type":"fall","selling_price":"10.4874","redemption_price":"10.3323","nav_total":"3,191,852,615.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"10.3599","change_start":"+0.1115","change_end":"1.0880%","change_type":"up","selling_price":"10.5154","redemption_price":"10.3599","nav_total":"3,195,870,874.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"10.2484","change_start":"-0.0226","change_end":"0.2200%","change_type":"fall","selling_price":"10.4022","redemption_price":"10.2484","nav_total":"3,164,753,348.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"10.2710","change_start":"+0.0304","change_end":"0.2969%","change_type":"up","selling_price":"10.4252","redemption_price":"10.2710","nav_total":"3,171,470,404.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"10.2406","change_start":"-0.1030","change_end":"0.9958%","change_type":"fall","selling_price":"10.3943","redemption_price":"10.2406","nav_total":"3,161,304,130.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"10.3436","change_start":"+0.1709","change_end":"1.6800%","change_type":"up","selling_price":"10.4989","redemption_price":"10.3436","nav_total":"3,195,134,423.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"10.1727","change_start":"+0.0804","change_end":"0.7966%","change_type":"up","selling_price":"10.3254","redemption_price":"10.1727","nav_total":"3,142,649,783.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"10.0923","change_start":"+0.0865","change_end":"0.8645%","change_type":"up","selling_price":"10.2438","redemption_price":"10.0923","nav_total":"3,126,847,392.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"10.0058","change_start":"+0.0891","change_end":"0.8985%","change_type":"up","selling_price":"10.1560","redemption_price":"10.0058","nav_total":"3,100,365,550.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"9.9167","change_start":"-0.0396","change_end":"0.3977%","change_type":"fall","selling_price":"10.0656","redemption_price":"9.9167","nav_total":"3,073,571,849.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"9.9563","change_start":"-0.0673","change_end":"0.6714%","change_type":"fall","selling_price":"10.1057","redemption_price":"9.9563","nav_total":"3,087,493,793.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"10.0236","change_start":"+0.0835","change_end":"0.8400%","change_type":"up","selling_price":"10.1741","redemption_price":"10.0236","nav_total":"3,126,443,019.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"9.9401","change_start":"+0.1819","change_end":"1.8641%","change_type":"up","selling_price":"10.0893","redemption_price":"9.9401","nav_total":"3,101,770,534.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"9.7582","change_start":"-0.1625","change_end":"1.6380%","change_type":"fall","selling_price":"9.9047","redemption_price":"9.7582","nav_total":"3,041,591,606.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"9.9207","change_start":"+0.0105","change_end":"0.1060%","change_type":"up","selling_price":"10.0696","redemption_price":"9.9207","nav_total":"3,092,265,509.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"9.9102","change_start":"+0.0938","change_end":"0.9555%","change_type":"up","selling_price":"10.0590","redemption_price":"9.9102","nav_total":"3,091,484,676.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"9.8164","change_start":"+0.2408","change_end":"2.5147%","change_type":"up","selling_price":"9.9637","redemption_price":"9.8164","nav_total":"3,062,280,068.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"9.5756","change_start":"-0.1436","change_end":"1.4775%","change_type":"fall","selling_price":"9.7193","redemption_price":"9.5756","nav_total":"2,994,220,306.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"9.7192","change_start":"-0.1033","change_end":"1.0517%","change_type":"fall","selling_price":"9.8651","redemption_price":"9.7192","nav_total":"3,039,528,063.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"9.8225","change_start":"-0.0096","change_end":"0.0976%","change_type":"fall","selling_price":"9.9699","redemption_price":"9.8225","nav_total":"3,072,096,120.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"9.8321","change_start":"-0.1527","change_end":"1.5293%","change_type":"fall","selling_price":"9.9797","redemption_price":"9.8321","nav_total":"3,074,908,018.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"9.9848","change_start":"-0.1190","change_end":"1.1778%","change_type":"fall","selling_price":"10.1347","redemption_price":"9.9848","nav_total":"3,124,669,432.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"10.1038","change_start":"+0.2350","change_end":"2.3812%","change_type":"up","selling_price":"10.2555","redemption_price":"10.1038","nav_total":"3,162,478,085.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"9.8688","change_start":"+0.0197","change_end":"0.2000%","change_type":"up","selling_price":"10.0169","redemption_price":"9.8688","nav_total":"3,089,520,026.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"9.8491","change_start":"-0.0983","change_end":"0.9882%","change_type":"fall","selling_price":"9.9969","redemption_price":"9.8491","nav_total":"3,082,321,660.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"9.9474","change_start":"-0.0675","change_end":"0.6740%","change_type":"fall","selling_price":"10.0967","redemption_price":"9.9474","nav_total":"3,109,254,259.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"10.0149","change_start":"-0.0951","change_end":"0.9407%","change_type":"fall","selling_price":"10.1652","redemption_price":"10.0149","nav_total":"3,131,339,810.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"10.1100","change_start":"+0.0996","change_end":"0.9950%","change_type":"up","selling_price":"10.2618","redemption_price":"10.1100","nav_total":"3,160,760,066.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"10.0104","change_start":"+0.1222","change_end":"1.2358%","change_type":"up","selling_price":"10.1607","redemption_price":"10.0104","nav_total":"3,127,069,375.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"9.8882","change_start":"+0.0480","change_end":"0.4878%","change_type":"up","selling_price":"10.0366","redemption_price":"9.8882","nav_total":"3,096,013,911.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"9.8402","change_start":"-0.0754","change_end":"0.7604%","change_type":"fall","selling_price":"9.9879","redemption_price":"9.8402","nav_total":"3,081,732,511.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"9.9156","change_start":"-0.0372","change_end":"0.3738%","change_type":"fall","selling_price":"10.0644","redemption_price":"9.9156","nav_total":"3,111,015,212.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"9.9528","change_start":"+0.0532","change_end":"0.5374%","change_type":"up","selling_price":"10.1022","redemption_price":"9.9528","nav_total":"3,136,325,466.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"9.8996","change_start":"-0.2701","change_end":"2.6559%","change_type":"fall","selling_price":"10.0482","redemption_price":"9.8996","nav_total":"3,113,455,739.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"10.1697","change_start":"-0.0753","change_end":"0.7350%","change_type":"fall","selling_price":"10.3223","redemption_price":"10.1697","nav_total":"3,198,669,185.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"10.2450","change_start":"+0.0196","change_end":"0.1917%","change_type":"up","selling_price":"10.3988","redemption_price":"10.2450","nav_total":"3,220,391,375.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"10.2254","change_start":"+0.0087","change_end":"0.0852%","change_type":"up","selling_price":"10.3789","redemption_price":"10.2254","nav_total":"3,218,247,348.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"10.2167","change_start":"-0.1087","change_end":"1.0527%","change_type":"fall","selling_price":"10.3701","redemption_price":"10.2167","nav_total":"3,207,209,578.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"10.3254","change_start":"-0.1067","change_end":"1.0228%","change_type":"fall","selling_price":"10.4804","redemption_price":"10.3254","nav_total":"3,237,611,872.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"10.4321","change_start":"+0.1486","change_end":"1.4450%","change_type":"up","selling_price":"10.5887","redemption_price":"10.4321","nav_total":"3,270,964,933.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"10.2835","change_start":"-0.0466","change_end":"0.4511%","change_type":"fall","selling_price":"10.4379","redemption_price":"10.2835","nav_total":"3,223,254,876.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"10.3301","change_start":"-0.0113","change_end":"0.1093%","change_type":"fall","selling_price":"10.4852","redemption_price":"10.3301","nav_total":"3,233,104,331.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"10.3414","change_start":"+0.1012","change_end":"0.9883%","change_type":"up","selling_price":"10.4966","redemption_price":"10.3414","nav_total":"3,227,501,864.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"10.2402","change_start":"-0.0513","change_end":"0.4985%","change_type":"fall","selling_price":"10.3939","redemption_price":"10.2402","nav_total":"3,185,632,039.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"10.2915","change_start":"+0.1971","change_end":"1.9526%","change_type":"up","selling_price":"10.4460","redemption_price":"10.2915","nav_total":"3,201,133,627.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"10.0944","change_start":"+0.1169","change_end":"1.1716%","change_type":"up","selling_price":"10.2459","redemption_price":"10.0944","nav_total":"3,137,263,806.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"9.9775","change_start":"+0.1252","change_end":"1.2708%","change_type":"up","selling_price":"10.1273","redemption_price":"9.9775","nav_total":"3,097,756,045.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"9.8523","change_start":"+0.2058","change_end":"2.1334%","change_type":"up","selling_price":"10.0002","redemption_price":"9.8523","nav_total":"3,058,340,281.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"9.6465","change_start":"+0.0749","change_end":"0.7825%","change_type":"up","selling_price":"9.7913","redemption_price":"9.6465","nav_total":"2,994,317,861.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"9.5716","change_start":"+0.0011","change_end":"0.0115%","change_type":"up","selling_price":"9.7153","redemption_price":"9.5716","nav_total":"2,969,440,021.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"9.5705","change_start":"+0.0572","change_end":"0.6013%","change_type":"up","selling_price":"9.7142","redemption_price":"9.5705","nav_total":"2,961,999,617.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"9.5133","change_start":"+0.1513","change_end":"1.6161%","change_type":"up","selling_price":"9.6561","redemption_price":"9.5133","nav_total":"2,939,562,617.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"9.3620","change_start":"+0.1409","change_end":"1.5280%","change_type":"up","selling_price":"9.5025","redemption_price":"9.3620","nav_total":"2,889,866,502.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"9.2211","change_start":"-0.1987","change_end":"2.1094%","change_type":"fall","selling_price":"9.3595","redemption_price":"9.2211","nav_total":"2,849,222,949.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"9.4198","change_start":"-0.2193","change_end":"2.2751%","change_type":"fall","selling_price":"9.5612","redemption_price":"9.4198","nav_total":"2,905,323,087.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"9.6391","change_start":"-0.2470","change_end":"2.4985%","change_type":"fall","selling_price":"9.7838","redemption_price":"9.6391","nav_total":"2,971,186,329.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"9.8861","change_start":"+0.1165","change_end":"1.1925%","change_type":"up","selling_price":"10.0345","redemption_price":"9.8861","nav_total":"3,046,793,931.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"9.7696","change_start":"-0.1506","change_end":"1.5181%","change_type":"fall","selling_price":"9.9162","redemption_price":"9.7696","nav_total":"3,010,638,365.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"9.9202","change_start":"-0.0188","change_end":"0.1892%","change_type":"fall","selling_price":"10.0691","redemption_price":"9.9202","nav_total":"3,057,003,376.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"9.9390","change_start":"-0.0060","change_end":"0.0603%","change_type":"fall","selling_price":"10.0882","redemption_price":"9.9390","nav_total":"3,066,747,769.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"9.9450","change_start":"+0.2488","change_end":"2.5660%","change_type":"up","selling_price":"10.0943","redemption_price":"9.9450","nav_total":"3,066,250,112.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"9.6962","change_start":"-0.3185","change_end":"3.1803%","change_type":"fall","selling_price":"9.8417","redemption_price":"9.6962","nav_total":"2,991,002,240.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"10.0147","change_start":"-0.0472","change_end":"0.4691%","change_type":"fall","selling_price":"10.1650","redemption_price":"10.0147","nav_total":"3,092,134,695.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"10.0619","change_start":"-0.0450","change_end":"0.4452%","change_type":"fall","selling_price":"10.2129","redemption_price":"10.0619","nav_total":"3,103,941,221.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"10.1069","change_start":"-0.0918","change_end":"0.9001%","change_type":"fall","selling_price":"10.2586","redemption_price":"10.1069","nav_total":"3,117,437,189.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"10.1987","change_start":"+0.0959","change_end":"0.9492%","change_type":"up","selling_price":"10.3518","redemption_price":"10.1987","nav_total":"3,144,640,545.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"10.1028","change_start":"-0.1610","change_end":"1.5686%","change_type":"fall","selling_price":"10.2544","redemption_price":"10.1028","nav_total":"3,112,791,984.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"10.2638","change_start":"+0.0484","change_end":"0.4738%","change_type":"up","selling_price":"10.4179","redemption_price":"10.2638","nav_total":"3,163,252,932.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"10.2154","change_start":"+0.0942","change_end":"0.9307%","change_type":"up","selling_price":"10.3687","redemption_price":"10.2154","nav_total":"3,147,092,138.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"10.1212","change_start":"-0.0242","change_end":"0.2385%","change_type":"fall","selling_price":"10.2731","redemption_price":"10.1212","nav_total":"3,116,092,150.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"10.1454","change_start":"+0.0418","change_end":"0.4137%","change_type":"up","selling_price":"10.2977","redemption_price":"10.1454","nav_total":"3,122,300,849.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"10.1036","change_start":"+0.0122","change_end":"0.1209%","change_type":"up","selling_price":"10.2553","redemption_price":"10.1036","nav_total":"3,107,719,878.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"10.0914","change_start":"+0.1342","change_end":"1.3478%","change_type":"up","selling_price":"10.2429","redemption_price":"10.0914","nav_total":"3,095,109,394.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"9.9572","change_start":"+0.1297","change_end":"1.3198%","change_type":"up","selling_price":"10.1067","redemption_price":"9.9572","nav_total":"3,050,911,911.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"9.8275","change_start":"-0.0741","change_end":"0.7484%","change_type":"fall","selling_price":"9.9750","redemption_price":"9.8275","nav_total":"3,012,252,720.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"9.9016","change_start":"-0.2217","change_end":"2.1900%","change_type":"fall","selling_price":"10.0502","redemption_price":"9.9016","nav_total":"3,034,138,191.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"10.1233","change_start":"+0.0894","change_end":"0.8910%","change_type":"up","selling_price":"10.2753","redemption_price":"10.1233","nav_total":"3,094,511,647.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"10.0339","change_start":"-0.0783","change_end":"0.7743%","change_type":"fall","selling_price":"10.1845","redemption_price":"10.0339","nav_total":"3,059,541,009.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"10.1122","change_start":"-0.0745","change_end":"0.7313%","change_type":"fall","selling_price":"10.2640","redemption_price":"10.1122","nav_total":"3,075,817,772.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"10.1867","change_start":"-0.0721","change_end":"0.7028%","change_type":"fall","selling_price":"10.3396","redemption_price":"10.1867","nav_total":"3,094,622,856.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"10.2588","change_start":"-0.0678","change_end":"0.6566%","change_type":"fall","selling_price":"10.4128","redemption_price":"10.2588","nav_total":"3,118,176,913.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"10.3266","change_start":"-0.1187","change_end":"1.1364%","change_type":"fall","selling_price":"10.4816","redemption_price":"10.3266","nav_total":"3,133,771,928.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"10.4453","change_start":"-0.0474","change_end":"0.4517%","change_type":"fall","selling_price":"10.6021","redemption_price":"10.4453","nav_total":"3,168,624,021.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"10.4927","change_start":"-0.2129","change_end":"1.9887%","change_type":"fall","selling_price":"10.6502","redemption_price":"10.4927","nav_total":"3,142,482,738.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"10.7056","change_start":"-0.0322","change_end":"0.2999%","change_type":"fall","selling_price":"10.8663","redemption_price":"10.7056","nav_total":"3,202,442,475.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"10.7378","change_start":"+0.1861","change_end":"1.7637%","change_type":"up","selling_price":"10.8990","redemption_price":"10.7378","nav_total":"3,207,801,183.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"10.5517","change_start":"-0.0254","change_end":"0.2401%","change_type":"fall","selling_price":"10.7101","redemption_price":"10.5517","nav_total":"3,135,923,639.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"10.5771","change_start":"-0.1010","change_end":"0.9459%","change_type":"fall","selling_price":"10.7359","redemption_price":"10.5771","nav_total":"3,142,273,410.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"10.6781","change_start":"-0.1204","change_end":"1.1150%","change_type":"fall","selling_price":"10.8384","redemption_price":"10.6781","nav_total":"3,169,638,938.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"10.7985","change_start":"+0.0443","change_end":"0.4119%","change_type":"up","selling_price":"10.9606","redemption_price":"10.7985","nav_total":"3,205,570,277.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"10.7542","change_start":"-0.0093","change_end":"0.0864%","change_type":"fall","selling_price":"10.9156","redemption_price":"10.7542","nav_total":"3,192,375,478.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"10.7635","change_start":"+0.0129","change_end":"0.1200%","change_type":"up","selling_price":"10.9251","redemption_price":"10.7635","nav_total":"3,193,826,365.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"10.7506","change_start":"-0.0432","change_end":"0.4002%","change_type":"fall","selling_price":"10.9120","redemption_price":"10.7506","nav_total":"3,187,485,056.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"10.7938","change_start":"+0.0768","change_end":"0.7166%","change_type":"up","selling_price":"10.9558","redemption_price":"10.7938","nav_total":"3,205,761,062.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"10.7170","change_start":"-0.0337","change_end":"0.3135%","change_type":"fall","selling_price":"10.8779","redemption_price":"10.7170","nav_total":"3,181,602,819.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"10.7507","change_start":"+0.0739","change_end":"0.6922%","change_type":"up","selling_price":"10.9121","redemption_price":"10.7507","nav_total":"3,186,685,970.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"10.6768","change_start":"-0.0111","change_end":"0.1039%","change_type":"fall","selling_price":"10.8371","redemption_price":"10.6768","nav_total":"3,162,926,243.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"10.6879","change_start":"+0.0995","change_end":"0.9397%","change_type":"up","selling_price":"10.8483","redemption_price":"10.6879","nav_total":"3,165,233,363.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"10.5884","change_start":"-0.1642","change_end":"1.5271%","change_type":"fall","selling_price":"10.7473","redemption_price":"10.5884","nav_total":"3,128,355,340.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"10.7526","change_start":"-0.1831","change_end":"1.6743%","change_type":"fall","selling_price":"10.9140","redemption_price":"10.7526","nav_total":"3,165,508,458.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"10.9357","change_start":"+0.1205","change_end":"1.1142%","change_type":"up","selling_price":"11.0998","redemption_price":"10.9357","nav_total":"3,200,367,433.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"10.8152","change_start":"+0.1034","change_end":"0.9653%","change_type":"up","selling_price":"10.9775","redemption_price":"10.8152","nav_total":"3,163,084,343.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"10.7118","change_start":"-0.0205","change_end":"0.1910%","change_type":"fall","selling_price":"10.8726","redemption_price":"10.7118","nav_total":"3,132,764,486.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"10.7323","change_start":"-0.0245","change_end":"0.2278%","change_type":"fall","selling_price":"10.8934","redemption_price":"10.7323","nav_total":"3,138,376,419.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"10.7568","change_start":"-0.0941","change_end":"0.8672%","change_type":"fall","selling_price":"10.9183","redemption_price":"10.7568","nav_total":"3,141,095,162.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"10.8509","change_start":"+0.0388","change_end":"0.3589%","change_type":"up","selling_price":"11.0138","redemption_price":"10.8509","nav_total":"3,160,224,786.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"10.8121","change_start":"+0.1538","change_end":"1.4430%","change_type":"up","selling_price":"10.9744","redemption_price":"10.8121","nav_total":"3,126,625,015.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"10.6583","change_start":"+0.3029","change_end":"2.9250%","change_type":"up","selling_price":"10.8183","redemption_price":"10.6583","nav_total":"3,078,232,714.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"10.3554","change_start":"-0.2134","change_end":"2.0192%","change_type":"fall","selling_price":"10.5108","redemption_price":"10.3554","nav_total":"2,988,013,525.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"10.5688","change_start":"+0.0931","change_end":"0.8887%","change_type":"up","selling_price":"10.7274","redemption_price":"10.5688","nav_total":"3,040,443,970.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"10.4757","change_start":"-0.2081","change_end":"1.9478%","change_type":"fall","selling_price":"10.6329","redemption_price":"10.4757","nav_total":"3,005,595,833.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"10.6838","change_start":"-0.0405","change_end":"0.3776%","change_type":"fall","selling_price":"10.8442","redemption_price":"10.6838","nav_total":"3,060,403,219.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"10.7243","change_start":"-0.2649","change_end":"2.4105%","change_type":"fall","selling_price":"10.8853","redemption_price":"10.7243","nav_total":"3,057,379,081.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"10.9892","change_start":"-0.1632","change_end":"1.4634%","change_type":"fall","selling_price":"11.1541","redemption_price":"10.9892","nav_total":"3,128,134,237.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"11.1524","change_start":"+0.0773","change_end":"0.6980%","change_type":"up","selling_price":"11.3198","redemption_price":"11.1524","nav_total":"3,164,524,161.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"11.0751","change_start":"-0.0198","change_end":"0.1785%","change_type":"fall","selling_price":"11.2413","redemption_price":"11.0751","nav_total":"3,112,385,412.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"11.0949","change_start":"-0.0191","change_end":"0.1719%","change_type":"fall","selling_price":"11.2614","redemption_price":"11.0949","nav_total":"3,067,892,425.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"11.1140","change_start":"-0.1041","change_end":"0.9280%","change_type":"fall","selling_price":"11.2808","redemption_price":"11.1140","nav_total":"3,088,802,371.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"11.2181","change_start":"-0.0070","change_end":"0.0624%","change_type":"fall","selling_price":"11.3865","redemption_price":"11.2181","nav_total":"3,117,283,430.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"11.2251","change_start":"+0.0435","change_end":"0.3890%","change_type":"up","selling_price":"11.3936","redemption_price":"11.2251","nav_total":"3,113,667,338.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"11.1816","change_start":"+0.0981","change_end":"0.8851%","change_type":"up","selling_price":"11.3494","redemption_price":"11.1816","nav_total":"3,077,756,707.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"11.0835","change_start":"-0.0347","change_end":"0.3121%","change_type":"fall","selling_price":"11.2499","redemption_price":"11.0835","nav_total":"3,034,616,280.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"11.1182","change_start":"-0.0695","change_end":"0.6212%","change_type":"fall","selling_price":"11.2851","redemption_price":"11.1182","nav_total":"3,034,897,358.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"11.1877","change_start":"-0.0743","change_end":"0.6597%","change_type":"fall","selling_price":"11.3556","redemption_price":"11.1877","nav_total":"3,048,400,606.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"11.2620","change_start":"+0.1503","change_end":"1.3526%","change_type":"up","selling_price":"11.4310","redemption_price":"11.2620","nav_total":"3,027,945,843.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"11.1117","change_start":"-0.0679","change_end":"0.6074%","change_type":"fall","selling_price":"11.2785","redemption_price":"11.1117","nav_total":"2,983,405,766.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"11.1796","change_start":"+0.2425","change_end":"2.2172%","change_type":"up","selling_price":"11.3474","redemption_price":"11.1796","nav_total":"2,988,329,851.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"10.9371","change_start":"-0.0551","change_end":"0.5013%","change_type":"fall","selling_price":"11.1013","redemption_price":"10.9371","nav_total":"2,909,228,844.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"10.9922","change_start":"+0.0394","change_end":"0.3597%","change_type":"up","selling_price":"11.1572","redemption_price":"10.9922","nav_total":"2,884,350,566.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"10.9528","change_start":"-0.1279","change_end":"1.1543%","change_type":"fall","selling_price":"11.1172","redemption_price":"10.9528","nav_total":"2,863,932,690.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"11.0807","change_start":"+0.1345","change_end":"1.2287%","change_type":"up","selling_price":"11.2470","redemption_price":"11.0807","nav_total":"2,890,560,070.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"10.9462","change_start":"+0.0333","change_end":"0.3051%","change_type":"up","selling_price":"11.1105","redemption_price":"10.9462","nav_total":"2,838,871,108.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"10.9129","change_start":"-0.1716","change_end":"1.5481%","change_type":"fall","selling_price":"11.0767","redemption_price":"10.9129","nav_total":"2,809,053,942.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"11.0845","change_start":"-0.0263","change_end":"0.2367%","change_type":"fall","selling_price":"11.2509","redemption_price":"11.0845","nav_total":"2,830,498,083.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"11.1108","change_start":"+0.0787","change_end":"0.7134%","change_type":"up","selling_price":"11.2776","redemption_price":"11.1108","nav_total":"2,822,470,867.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"11.0321","change_start":"-0.1306","change_end":"1.1700%","change_type":"fall","selling_price":"11.1977","redemption_price":"11.0321","nav_total":"2,812,015,227.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"11.1627","change_start":"+0.2149","change_end":"1.9630%","change_type":"up","selling_price":"11.3302","redemption_price":"11.1627","nav_total":"2,790,272,794.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"10.9478","change_start":"+0.0467","change_end":"0.4284%","change_type":"up","selling_price":"11.1121","redemption_price":"10.9478","nav_total":"2,729,589,358.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"10.9011","change_start":"+0.1104","change_end":"1.0231%","change_type":"up","selling_price":"11.0647","redemption_price":"10.9011","nav_total":"2,686,561,202.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"10.7907","change_start":"+0.0513","change_end":"0.4777%","change_type":"up","selling_price":"10.9527","redemption_price":"10.7907","nav_total":"2,614,707,004.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"10.7394","change_start":"+0.1864","change_end":"1.7663%","change_type":"up","selling_price":"10.9006","redemption_price":"10.7394","nav_total":"2,554,370,337.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"10.5530","change_start":"-0.1907","change_end":"1.7750%","change_type":"fall","selling_price":"10.7114","redemption_price":"10.5530","nav_total":"2,491,047,294.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"10.7437","change_start":"-0.0598","change_end":"0.5535%","change_type":"fall","selling_price":"10.9050","redemption_price":"10.7437","nav_total":"2,494,323,737.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"10.8035","change_start":"-0.1167","change_end":"1.0687%","change_type":"fall","selling_price":"10.9657","redemption_price":"10.8035","nav_total":"2,494,899,768.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"10.9202","change_start":"-0.2421","change_end":"2.1689%","change_type":"fall","selling_price":"11.0841","redemption_price":"10.9202","nav_total":"2,496,289,660.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"11.1623","change_start":"-0.2794","change_end":"2.4419%","change_type":"fall","selling_price":"11.3298","redemption_price":"11.1623","nav_total":"2,494,628,579.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"11.4417","change_start":"-0.0387","change_end":"0.3371%","change_type":"fall","selling_price":"11.6134","redemption_price":"11.4417","nav_total":"2,453,913,871.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"11.4804","change_start":"-0.0728","change_end":"0.6301%","change_type":"fall","selling_price":"11.6527","redemption_price":"11.4804","nav_total":"2,445,301,562.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"11.5532","change_start":"+0.0983","change_end":"0.8581%","change_type":"up","selling_price":"11.7266","redemption_price":"11.5532","nav_total":"2,408,331,702.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"11.4549","change_start":"-0.1090","change_end":"0.9426%","change_type":"fall","selling_price":"11.6268","redemption_price":"11.4549","nav_total":"2,386,836,271.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"11.5639","change_start":"-0.1416","change_end":"1.2097%","change_type":"fall","selling_price":"11.7375","redemption_price":"11.5639","nav_total":"2,407,731,649.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"11.7055","change_start":"+0.0027","change_end":"0.0231%","change_type":"up","selling_price":"11.8812","redemption_price":"11.7055","nav_total":"2,427,404,181.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"11.7028","change_start":"-0.0011","change_end":"0.0094%","change_type":"fall","selling_price":"11.8784","redemption_price":"11.7028","nav_total":"2,427,879,406.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"11.7039","change_start":"-0.1159","change_end":"0.9806%","change_type":"fall","selling_price":"11.8796","redemption_price":"11.7039","nav_total":"2,436,081,214.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"11.8198","change_start":"+0.0793","change_end":"0.6754%","change_type":"up","selling_price":"11.9972","redemption_price":"11.8198","nav_total":"2,449,944,321.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"11.7405","change_start":"+0.0394","change_end":"0.3367%","change_type":"up","selling_price":"11.9167","redemption_price":"11.7405","nav_total":"2,451,935,322.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"11.7011","change_start":"+0.1562","change_end":"1.3530%","change_type":"up","selling_price":"11.8767","redemption_price":"11.7011","nav_total":"2,470,437,865.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"11.5449","change_start":"-0.0466","change_end":"0.4020%","change_type":"fall","selling_price":"11.7182","redemption_price":"11.5449","nav_total":"2,462,260,296.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"11.5915","change_start":"+0.0843","change_end":"0.7326%","change_type":"up","selling_price":"11.7655","redemption_price":"11.5915","nav_total":"2,490,331,068.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"11.5072","change_start":"+0.2125","change_end":"1.8814%","change_type":"up","selling_price":"11.6799","redemption_price":"11.5072","nav_total":"2,451,731,524.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"11.2947","change_start":"+0.2619","change_end":"2.3738%","change_type":"up","selling_price":"11.4642","redemption_price":"11.2947","nav_total":"2,388,606,201.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"11.0328","change_start":"+0.0558","change_end":"0.5083%","change_type":"up","selling_price":"11.1984","redemption_price":"11.0328","nav_total":"2,323,380,690.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"10.9770","change_start":"+0.1473","change_end":"1.3601%","change_type":"up","selling_price":"11.1418","redemption_price":"10.9770","nav_total":"2,277,455,369.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.8297","change_start":"+0.0243","change_end":"0.2249%","change_type":"up","selling_price":"10.9922","redemption_price":"10.8297","nav_total":"2,245,331,657.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"10.8054","change_start":"+0.1030","change_end":"0.9624%","change_type":"up","selling_price":"10.9676","redemption_price":"10.8054","nav_total":"2,243,028,497.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"10.7024","change_start":"-0.0329","change_end":"0.3065%","change_type":"fall","selling_price":"10.8630","redemption_price":"10.7024","nav_total":"2,210,531,579.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"10.7353","change_start":"+0.0063","change_end":"0.0587%","change_type":"up","selling_price":"10.8964","redemption_price":"10.7353","nav_total":"2,217,430,005.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"10.7290","change_start":"+0.0193","change_end":"0.1802%","change_type":"up","selling_price":"10.8900","redemption_price":"10.7290","nav_total":"2,216,201,239.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"10.7097","change_start":"+0.0424","change_end":"0.3975%","change_type":"up","selling_price":"10.8704","redemption_price":"10.7097","nav_total":"2,204,034,914.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"10.6673","change_start":"+0.2109","change_end":"2.0169%","change_type":"up","selling_price":"10.8274","redemption_price":"10.6673","nav_total":"2,194,166,925.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"10.4564","change_start":"-0.0236","change_end":"0.2252%","change_type":"fall","selling_price":"10.6133","redemption_price":"10.4564","nav_total":"2,151,185,091.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"10.4800","change_start":"-0.2261","change_end":"2.1119%","change_type":"fall","selling_price":"10.6373","redemption_price":"10.4800","nav_total":"2,153,327,161.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"10.7061","change_start":"+0.0819","change_end":"0.7709%","change_type":"up","selling_price":"10.8668","redemption_price":"10.7061","nav_total":"2,209,563,321.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"10.6242","change_start":"-0.0854","change_end":"0.7974%","change_type":"fall","selling_price":"10.7837","redemption_price":"10.6242","nav_total":"2,234,037,265.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"10.7096","change_start":"-0.1869","change_end":"1.7152%","change_type":"fall","selling_price":"10.8703","redemption_price":"10.7096","nav_total":"2,216,455,410.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"10.8965","change_start":"-0.0265","change_end":"0.2426%","change_type":"fall","selling_price":"11.0600","redemption_price":"10.8965","nav_total":"2,253,837,555.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"10.9230","change_start":"+0.1261","change_end":"1.1679%","change_type":"up","selling_price":"11.0869","redemption_price":"10.9230","nav_total":"2,260,720,229.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"10.7969","change_start":"+0.0350","change_end":"0.3252%","change_type":"up","selling_price":"10.9590","redemption_price":"10.7969","nav_total":"2,185,828,388.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"10.7619","change_start":"+0.0665","change_end":"0.6218%","change_type":"up","selling_price":"10.9234","redemption_price":"10.7619","nav_total":"2,179,895,112.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"10.6954","change_start":"+0.0483","change_end":"0.4536%","change_type":"up","selling_price":"10.8559","redemption_price":"10.6954","nav_total":"2,165,438,534.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"10.6471","change_start":"-0.0474","change_end":"0.4432%","change_type":"fall","selling_price":"10.8069","redemption_price":"10.6471","nav_total":"2,156,190,515.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"10.6945","change_start":"-0.0780","change_end":"0.7241%","change_type":"fall","selling_price":"10.8550","redemption_price":"10.6945","nav_total":"2,165,225,388.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"10.7725","change_start":"+0.1417","change_end":"1.3329%","change_type":"up","selling_price":"10.9342","redemption_price":"10.7725","nav_total":"2,180,714,510.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"10.6308","change_start":"-0.0987","change_end":"0.9199%","change_type":"fall","selling_price":"10.7904","redemption_price":"10.6308","nav_total":"2,150,968,742.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"10.7295","change_start":"+0.0123","change_end":"0.1148%","change_type":"up","selling_price":"10.8905","redemption_price":"10.7295","nav_total":"2,159,306,372.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"10.7172","change_start":"+0.0837","change_end":"0.7871%","change_type":"up","selling_price":"10.8781","redemption_price":"10.7172","nav_total":"2,159,246,727.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"10.6335","change_start":"+0.1119","change_end":"1.0635%","change_type":"up","selling_price":"10.7931","redemption_price":"10.6335","nav_total":"2,135,982,673.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"10.5216","change_start":"-0.2407","change_end":"2.2365%","change_type":"fall","selling_price":"10.6795","redemption_price":"10.5216","nav_total":"2,113,829,813.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"10.7623","change_start":"-0.0011","change_end":"0.0102%","change_type":"fall","selling_price":"10.9238","redemption_price":"10.7623","nav_total":"2,161,917,472.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"10.7634","change_start":"-0.1511","change_end":"1.3844%","change_type":"fall","selling_price":"10.9250","redemption_price":"10.7634","nav_total":"2,160,637,172.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"10.9145","change_start":"+0.0180","change_end":"0.1652%","change_type":"up","selling_price":"11.0783","redemption_price":"10.9145","nav_total":"2,188,172,076.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"10.8965","change_start":"+0.0474","change_end":"0.4369%","change_type":"up","selling_price":"11.0600","redemption_price":"10.8965","nav_total":"2,185,231,791.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"10.8491","change_start":"+0.1137","change_end":"1.0591%","change_type":"up","selling_price":"11.0119","redemption_price":"10.8491","nav_total":"2,177,558,423.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"10.7354","change_start":"+0.2416","change_end":"2.3023%","change_type":"up","selling_price":"10.8965","redemption_price":"10.7354","nav_total":"2,144,477,319.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"10.4938","change_start":"-0.2386","change_end":"2.2232%","change_type":"fall","selling_price":"10.6513","redemption_price":"10.4938","nav_total":"2,091,110,215.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"10.7324","change_start":"-0.0525","change_end":"0.4868%","change_type":"fall","selling_price":"10.8935","redemption_price":"10.7324","nav_total":"2,130,909,880.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"10.7849","change_start":"-0.0513","change_end":"0.4734%","change_type":"fall","selling_price":"10.9468","redemption_price":"10.7849","nav_total":"2,141,207,382.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"10.8362","change_start":"+0.0820","change_end":"0.7625%","change_type":"up","selling_price":"10.9988","redemption_price":"10.8362","nav_total":"2,124,057,696.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"10.7542","change_start":"+0.0082","change_end":"0.0763%","change_type":"up","selling_price":"10.9156","redemption_price":"10.7542","nav_total":"2,108,916,427.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"10.7460","change_start":"-0.2797","change_end":"2.5368%","change_type":"fall","selling_price":"10.9073","redemption_price":"10.7460","nav_total":"2,102,769,840.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"11.0257","change_start":"-0.0629","change_end":"0.5672%","change_type":"fall","selling_price":"11.1912","redemption_price":"11.0257","nav_total":"2,157,215,107.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"11.0886","change_start":"+0.0502","change_end":"0.4548%","change_type":"up","selling_price":"11.2550","redemption_price":"11.0886","nav_total":"2,167,869,042.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"11.0384","change_start":"+0.0610","change_end":"0.5557%","change_type":"up","selling_price":"11.2041","redemption_price":"11.0384","nav_total":"2,160,561,187.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"10.9774","change_start":"+0.0288","change_end":"0.2630%","change_type":"up","selling_price":"11.1422","redemption_price":"10.9774","nav_total":"2,146,358,156.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"10.9486","change_start":"-0.0587","change_end":"0.5333%","change_type":"fall","selling_price":"11.1129","redemption_price":"10.9486","nav_total":"2,142,852,712.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"11.0073","change_start":"+0.1646","change_end":"1.5181%","change_type":"up","selling_price":"11.1725","redemption_price":"11.0073","nav_total":"2,153,654,870.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"10.8427","change_start":"-0.0699","change_end":"0.6405%","change_type":"fall","selling_price":"11.0054","redemption_price":"10.8427","nav_total":"2,114,756,435.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"10.9126","change_start":"-0.1570","change_end":"1.4183%","change_type":"fall","selling_price":"11.0764","redemption_price":"10.9126","nav_total":"2,129,156,037.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"11.0696","change_start":"-0.0458","change_end":"0.4120%","change_type":"fall","selling_price":"11.2357","redemption_price":"11.0696","nav_total":"2,157,054,495.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"11.1154","change_start":"+0.0536","change_end":"0.4846%","change_type":"up","selling_price":"11.2822","redemption_price":"11.1154","nav_total":"2,160,564,844.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"11.0618","change_start":"+0.0477","change_end":"0.4331%","change_type":"up","selling_price":"11.2278","redemption_price":"11.0618","nav_total":"2,144,643,545.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"11.0141","change_start":"-0.0127","change_end":"0.1152%","change_type":"fall","selling_price":"11.1794","redemption_price":"11.0141","nav_total":"2,133,584,564.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"11.0268","change_start":"-0.0195","change_end":"0.1765%","change_type":"fall","selling_price":"11.1923","redemption_price":"11.0268","nav_total":"2,142,165,941.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"11.0463","change_start":"+0.0334","change_end":"0.3033%","change_type":"up","selling_price":"11.2121","redemption_price":"11.0463","nav_total":"2,145,612,024.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"11.0129","change_start":"-0.0820","change_end":"0.7391%","change_type":"fall","selling_price":"11.1782","redemption_price":"11.0129","nav_total":"2,140,629,469.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"11.0949","change_start":"-0.0029","change_end":"0.0261%","change_type":"fall","selling_price":"11.2614","redemption_price":"11.0949","nav_total":"2,149,522,341.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"11.0978","change_start":"+0.0379","change_end":"0.3427%","change_type":"up","selling_price":"11.2644","redemption_price":"11.0978","nav_total":"2,149,967,793.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"11.0599","change_start":"+0.0656","change_end":"0.5967%","change_type":"up","selling_price":"11.2259","redemption_price":"11.0599","nav_total":"2,142,768,063.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"10.9943","change_start":"+0.0377","change_end":"0.3441%","change_type":"up","selling_price":"11.1593","redemption_price":"10.9943","nav_total":"2,130,633,027.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"10.9566","change_start":"-0.0488","change_end":"0.4434%","change_type":"fall","selling_price":"11.1211","redemption_price":"10.9566","nav_total":"2,130,406,553.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"11.0054","change_start":"+0.1237","change_end":"1.1368%","change_type":"up","selling_price":"11.1706","redemption_price":"11.0054","nav_total":"2,144,823,137.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"10.8817","change_start":"-0.0290","change_end":"0.2658%","change_type":"fall","selling_price":"11.0450","redemption_price":"10.8817","nav_total":"2,124,488,925.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"10.9107","change_start":"+0.0407","change_end":"0.3744%","change_type":"up","selling_price":"11.0745","redemption_price":"10.9107","nav_total":"2,132,927,280.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"10.8700","change_start":"+0.0132","change_end":"0.1216%","change_type":"up","selling_price":"11.0332","redemption_price":"10.8700","nav_total":"2,124,480,223.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"10.8568","change_start":"+0.0996","change_end":"0.9259%","change_type":"up","selling_price":"11.0198","redemption_price":"10.8568","nav_total":"2,123,458,545.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"10.7572","change_start":"+0.1068","change_end":"1.0028%","change_type":"up","selling_price":"10.9187","redemption_price":"10.7572","nav_total":"2,103,215,479.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"10.6504","change_start":"-0.1055","change_end":"0.9809%","change_type":"fall","selling_price":"10.8103","redemption_price":"10.6504","nav_total":"2,081,749,570.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"10.7559","change_start":"+0.1579","change_end":"1.4899%","change_type":"up","selling_price":"10.9173","redemption_price":"10.7559","nav_total":"2,100,758,145.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"10.5980","change_start":"-0.0298","change_end":"0.2804%","change_type":"fall","selling_price":"10.7571","redemption_price":"10.5980","nav_total":"2,068,453,139.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"10.6278","change_start":"+0.0522","change_end":"0.4936%","change_type":"up","selling_price":"10.7873","redemption_price":"10.6278","nav_total":"2,071,371,871.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"10.5756","change_start":"-0.0559","change_end":"0.5258%","change_type":"fall","selling_price":"10.7343","redemption_price":"10.5756","nav_total":"2,060,206,334.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"10.6315","change_start":"-0.3443","change_end":"3.1369%","change_type":"fall","selling_price":"10.7911","redemption_price":"10.6315","nav_total":"2,068,744,975.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"10.9758","change_start":"+0.1158","change_end":"1.0663%","change_type":"up","selling_price":"11.1405","redemption_price":"10.9758","nav_total":"2,143,243,794.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"10.8600","change_start":"+0.0528","change_end":"0.4886%","change_type":"up","selling_price":"11.0230","redemption_price":"10.8600","nav_total":"2,119,923,402.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"10.8072","change_start":"+0.1181","change_end":"1.1049%","change_type":"up","selling_price":"10.9694","redemption_price":"10.8072","nav_total":"2,105,449,909.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"10.6891","change_start":"-0.0611","change_end":"0.5684%","change_type":"fall","selling_price":"10.8495","redemption_price":"10.6891","nav_total":"2,078,479,315.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"10.7502","change_start":"+0.0450","change_end":"0.4204%","change_type":"up","selling_price":"10.9116","redemption_price":"10.7502","nav_total":"2,067,127,013.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"10.7052","change_start":"-0.1426","change_end":"1.3146%","change_type":"fall","selling_price":"10.8659","redemption_price":"10.7052","nav_total":"2,060,406,964.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"10.8478","change_start":"+0.0912","change_end":"0.8479%","change_type":"up","selling_price":"11.0106","redemption_price":"10.8478","nav_total":"2,092,289,957.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"10.7566","change_start":"-0.0783","change_end":"0.7227%","change_type":"fall","selling_price":"10.9181","redemption_price":"10.7566","nav_total":"2,078,371,347.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"10.8349","change_start":"+0.1495","change_end":"1.3991%","change_type":"up","selling_price":"10.9975","redemption_price":"10.8349","nav_total":"2,093,332,401.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"10.6854","change_start":"-0.0922","change_end":"0.8555%","change_type":"fall","selling_price":"10.8458","redemption_price":"10.6854","nav_total":"2,065,566,226.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"10.7776","change_start":"-0.2259","change_end":"2.0530%","change_type":"fall","selling_price":"10.9394","redemption_price":"10.7776","nav_total":"2,086,311,878.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"11.0035","change_start":"-0.0761","change_end":"0.6868%","change_type":"fall","selling_price":"11.1687","redemption_price":"11.0035","nav_total":"2,131,889,142.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"11.0796","change_start":"+0.0509","change_end":"0.4615%","change_type":"up","selling_price":"11.2459","redemption_price":"11.0796","nav_total":"2,147,741,587.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"11.0287","change_start":"-0.0353","change_end":"0.3191%","change_type":"fall","selling_price":"11.1942","redemption_price":"11.0287","nav_total":"2,140,864,563.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"11.0640","change_start":"+0.0995","change_end":"0.9075%","change_type":"up","selling_price":"11.2301","redemption_price":"11.0640","nav_total":"2,148,546,358.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"10.9645","change_start":"-0.0775","change_end":"0.7019%","change_type":"fall","selling_price":"11.1291","redemption_price":"10.9645","nav_total":"2,133,764,844.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"11.0420","change_start":"-0.0470","change_end":"0.4238%","change_type":"fall","selling_price":"11.2077","redemption_price":"11.0420","nav_total":"2,149,792,857.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"11.0890","change_start":"+0.0860","change_end":"0.7816%","change_type":"up","selling_price":"11.2554","redemption_price":"11.0890","nav_total":"2,161,872,245.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"11.0030","change_start":"-0.4053","change_end":"3.5527%","change_type":"fall","selling_price":"11.1681","redemption_price":"11.0030","nav_total":"2,152,699,192.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"11.4083","change_start":"-0.0423","change_end":"0.3694%","change_type":"fall","selling_price":"11.5795","redemption_price":"11.4083","nav_total":"2,244,785,056.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"11.4506","change_start":"+0.0398","change_end":"0.3488%","change_type":"up","selling_price":"11.6225","redemption_price":"11.4506","nav_total":"2,241,171,464.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"11.4108","change_start":"+0.1785","change_end":"1.5892%","change_type":"up","selling_price":"11.5821","redemption_price":"11.4108","nav_total":"2,231,473,268.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"11.2323","change_start":"+0.1009","change_end":"0.9064%","change_type":"up","selling_price":"11.4009","redemption_price":"11.2323","nav_total":"2,200,332,556.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"11.1314","change_start":"-0.1559","change_end":"1.3812%","change_type":"fall","selling_price":"11.2985","redemption_price":"11.1314","nav_total":"2,192,269,705.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"11.2873","change_start":"-0.1326","change_end":"1.1611%","change_type":"fall","selling_price":"11.4567","redemption_price":"11.2873","nav_total":"2,238,636,684.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"11.4199","change_start":"+0.0151","change_end":"0.1324%","change_type":"up","selling_price":"11.5913","redemption_price":"11.4199","nav_total":"2,274,956,296.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"11.4048","change_start":"-0.1025","change_end":"0.8907%","change_type":"fall","selling_price":"11.5760","redemption_price":"11.4048","nav_total":"2,301,111,900.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"11.5073","change_start":"+0.1212","change_end":"1.0645%","change_type":"up","selling_price":"11.6800","redemption_price":"11.5073","nav_total":"2,341,872,792.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"11.3861","change_start":"+0.0235","change_end":"0.2068%","change_type":"up","selling_price":"11.5570","redemption_price":"11.3861","nav_total":"2,330,904,192.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"11.3626","change_start":"+0.0762","change_end":"0.6751%","change_type":"up","selling_price":"11.5331","redemption_price":"11.3626","nav_total":"2,329,357,410.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"11.2864","change_start":"+0.0999","change_end":"0.8930%","change_type":"up","selling_price":"11.4558","redemption_price":"11.2864","nav_total":"2,328,282,280.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"11.1865","change_start":"+0.0875","change_end":"0.7884%","change_type":"up","selling_price":"11.3544","redemption_price":"11.1865","nav_total":"2,310,161,834.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"11.0990","change_start":"-0.0130","change_end":"0.1170%","change_type":"fall","selling_price":"11.2656","redemption_price":"11.0990","nav_total":"2,309,619,190.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"11.1120","change_start":"-0.0117","change_end":"0.1052%","change_type":"fall","selling_price":"11.2788","redemption_price":"11.1120","nav_total":"2,313,218,184.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"11.1237","change_start":"+0.1219","change_end":"1.1080%","change_type":"up","selling_price":"11.2907","redemption_price":"11.1237","nav_total":"2,318,088,735.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"11.0018","change_start":"+0.0145","change_end":"0.1320%","change_type":"up","selling_price":"11.1669","redemption_price":"11.0018","nav_total":"2,293,253,259.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"10.9873","change_start":"+0.0516","change_end":"0.4718%","change_type":"up","selling_price":"11.1522","redemption_price":"10.9873","nav_total":"2,297,403,676.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"10.9357","change_start":"-0.0176","change_end":"0.1607%","change_type":"fall","selling_price":"11.0998","redemption_price":"10.9357","nav_total":"2,288,734,012.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"10.9533","change_start":"-0.0100","change_end":"0.0912%","change_type":"fall","selling_price":"11.1177","redemption_price":"10.9533","nav_total":"2,294,313,387.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"10.9633","change_start":"+0.0558","change_end":"0.5116%","change_type":"up","selling_price":"11.1279","redemption_price":"10.9633","nav_total":"2,303,359,251.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"10.9075","change_start":"-0.0448","change_end":"0.4090%","change_type":"fall","selling_price":"11.0712","redemption_price":"10.9075","nav_total":"2,294,790,565.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"10.9523","change_start":"+0.0512","change_end":"0.4697%","change_type":"up","selling_price":"11.1167","redemption_price":"10.9523","nav_total":"2,308,299,500.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"10.9011","change_start":"-0.1356","change_end":"1.2286%","change_type":"fall","selling_price":"11.0647","redemption_price":"10.9011","nav_total":"2,317,287,479.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"11.0367","change_start":"-0.0730","change_end":"0.6571%","change_type":"fall","selling_price":"11.2024","redemption_price":"11.0367","nav_total":"2,349,976,959.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"11.1097","change_start":"+0.0722","change_end":"0.6541%","change_type":"up","selling_price":"11.2764","redemption_price":"11.1097","nav_total":"2,372,631,533.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"11.0375","change_start":"-0.1984","change_end":"1.7658%","change_type":"fall","selling_price":"11.2032","redemption_price":"11.0375","nav_total":"2,380,352,631.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"11.2359","change_start":"-0.0408","change_end":"0.3618%","change_type":"fall","selling_price":"11.4045","redemption_price":"11.2359","nav_total":"2,427,520,569.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"11.2767","change_start":"+0.1847","change_end":"1.6652%","change_type":"up","selling_price":"11.4460","redemption_price":"11.2767","nav_total":"2,477,594,097.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"11.0920","change_start":"+0.0168","change_end":"0.1517%","change_type":"up","selling_price":"11.2585","redemption_price":"11.0920","nav_total":"2,477,327,861.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"11.0752","change_start":"-0.0274","change_end":"0.2468%","change_type":"fall","selling_price":"11.2414","redemption_price":"11.0752","nav_total":"2,502,646,953.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"11.1026","change_start":"+0.1530","change_end":"1.3973%","change_type":"up","selling_price":"11.2692","redemption_price":"11.1026","nav_total":"2,517,733,321.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"10.9496","change_start":"+0.1324","change_end":"1.2240%","change_type":"up","selling_price":"11.1139","redemption_price":"10.9496","nav_total":"2,481,781,344.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"10.8172","change_start":"-0.0024","change_end":"0.0222%","change_type":"fall","selling_price":"10.9796","redemption_price":"10.8172","nav_total":"2,453,542,944.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"10.8196","change_start":"+0.1131","change_end":"1.0564%","change_type":"up","selling_price":"10.9820","redemption_price":"10.8196","nav_total":"2,455,779,762.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"10.7065","change_start":"+0.0658","change_end":"0.6184%","change_type":"up","selling_price":"10.8672","redemption_price":"10.7065","nav_total":"2,430,826,102.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"10.6407","change_start":"+0.0621","change_end":"0.5870%","change_type":"up","selling_price":"10.8004","redemption_price":"10.6407","nav_total":"2,421,095,560.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"10.5786","change_start":"-0.1194","change_end":"1.1161%","change_type":"fall","selling_price":"10.7374","redemption_price":"10.5786","nav_total":"2,409,973,319.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"10.6980","change_start":"-0.0686","change_end":"0.6372%","change_type":"fall","selling_price":"10.8586","redemption_price":"10.6980","nav_total":"2,441,805,174.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"10.7666","change_start":"-0.0261","change_end":"0.2418%","change_type":"fall","selling_price":"10.9282","redemption_price":"10.7666","nav_total":"2,466,621,239.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"10.7927","change_start":"-0.0019","change_end":"0.0176%","change_type":"fall","selling_price":"10.9547","redemption_price":"10.7927","nav_total":"2,470,081,493.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"10.7946","change_start":"+0.0570","change_end":"0.5308%","change_type":"up","selling_price":"10.9566","redemption_price":"10.7946","nav_total":"2,488,891,146.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"10.7376","change_start":"-0.0429","change_end":"0.3979%","change_type":"fall","selling_price":"10.8988","redemption_price":"10.7376","nav_total":"2,484,889,927.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"10.7805","change_start":"+0.0443","change_end":"0.4126%","change_type":"up","selling_price":"10.9423","redemption_price":"10.7805","nav_total":"2,495,502,156.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"10.7362","change_start":"+0.0063","change_end":"0.0587%","change_type":"up","selling_price":"10.8973","redemption_price":"10.7362","nav_total":"2,501,765,291.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"10.7299","change_start":"+0.0146","change_end":"0.1363%","change_type":"up","selling_price":"10.8910","redemption_price":"10.7299","nav_total":"2,510,592,773.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"10.7153","change_start":"-0.1907","change_end":"1.7486%","change_type":"fall","selling_price":"10.8761","redemption_price":"10.7153","nav_total":"2,514,843,767.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"10.9060","change_start":"+0.0978","change_end":"0.9049%","change_type":"up","selling_price":"11.0697","redemption_price":"10.9060","nav_total":"2,576,763,878.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"10.8082","change_start":"+0.0523","change_end":"0.4862%","change_type":"up","selling_price":"10.9704","redemption_price":"10.8082","nav_total":"2,555,938,909.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"10.7559","change_start":"+0.0015","change_end":"0.0139%","change_type":"up","selling_price":"10.9173","redemption_price":"10.7559","nav_total":"2,559,391,616.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"10.7544","change_start":"+0.1675","change_end":"1.5821%","change_type":"up","selling_price":"10.9158","redemption_price":"10.7544","nav_total":"2,566,025,865.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"10.5869","change_start":"+0.1606","change_end":"1.5403%","change_type":"up","selling_price":"10.7458","redemption_price":"10.5869","nav_total":"2,525,087,105.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"10.4263","change_start":"+0.1029","change_end":"0.9968%","change_type":"up","selling_price":"10.5828","redemption_price":"10.4263","nav_total":"2,489,511,684.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"10.3234","change_start":"-0.1101","change_end":"1.0553%","change_type":"fall","selling_price":"10.4784","redemption_price":"10.3234","nav_total":"2,470,814,552.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"10.4335","change_start":"-0.2851","change_end":"2.6599%","change_type":"fall","selling_price":"10.5901","redemption_price":"10.4335","nav_total":"2,491,095,538.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"10.7186","change_start":"-0.1049","change_end":"0.9692%","change_type":"fall","selling_price":"10.8795","redemption_price":"10.7186","nav_total":"2,559,341,332.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"10.8235","change_start":"+0.1764","change_end":"1.6568%","change_type":"up","selling_price":"10.9860","redemption_price":"10.8235","nav_total":"2,589,704,909.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"10.6471","change_start":"+0.1328","change_end":"1.2630%","change_type":"up","selling_price":"10.8069","redemption_price":"10.6471","nav_total":"2,549,627,202.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"10.5143","change_start":"+0.0040","change_end":"0.0381%","change_type":"up","selling_price":"10.6721","redemption_price":"10.5143","nav_total":"2,533,765,512.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"10.5103","change_start":"+0.0102","change_end":"0.0971%","change_type":"up","selling_price":"10.6681","redemption_price":"10.5103","nav_total":"2,548,080,060.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"10.5001","change_start":"-0.1169","change_end":"1.1011%","change_type":"fall","selling_price":"10.6577","redemption_price":"10.5001","nav_total":"2,556,602,467.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"10.6170","change_start":"-0.0104","change_end":"0.0979%","change_type":"fall","selling_price":"10.7764","redemption_price":"10.6170","nav_total":"2,586,461,365.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"10.6274","change_start":"+0.0200","change_end":"0.1885%","change_type":"up","selling_price":"10.7869","redemption_price":"10.6274","nav_total":"2,595,846,799.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"10.6074","change_start":"-0.0039","change_end":"0.0368%","change_type":"fall","selling_price":"10.7666","redemption_price":"10.6074","nav_total":"2,600,578,543.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"10.6113","change_start":"-0.0471","change_end":"0.4419%","change_type":"fall","selling_price":"10.7706","redemption_price":"10.6113","nav_total":"2,609,485,070.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"10.6584","change_start":"+0.0792","change_end":"0.7486%","change_type":"up","selling_price":"10.8184","redemption_price":"10.6584","nav_total":"2,624,599,393.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"10.5792","change_start":"+0.1592","change_end":"1.5278%","change_type":"up","selling_price":"10.7380","redemption_price":"10.5792","nav_total":"2,610,948,489.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"10.4200","change_start":"-0.1270","change_end":"1.2041%","change_type":"fall","selling_price":"10.5764","redemption_price":"10.4200","nav_total":"2,572,076,688.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"10.5470","change_start":"-0.0106","change_end":"0.1004%","change_type":"fall","selling_price":"10.7053","redemption_price":"10.5470","nav_total":"2,608,037,189.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"10.5576","change_start":"+0.0031","change_end":"0.0294%","change_type":"up","selling_price":"10.7161","redemption_price":"10.5576","nav_total":"2,617,630,611.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"10.5545","change_start":"+0.0142","change_end":"0.1347%","change_type":"up","selling_price":"10.7129","redemption_price":"10.5545","nav_total":"2,624,074,567.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"10.5403","change_start":"+0.0780","change_end":"0.7455%","change_type":"up","selling_price":"10.6985","redemption_price":"10.5403","nav_total":"2,626,966,027.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"10.4623","change_start":"-0.2013","change_end":"1.8877%","change_type":"fall","selling_price":"10.6193","redemption_price":"10.4623","nav_total":"2,609,475,753.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"10.6636","change_start":"+0.1798","change_end":"1.7150%","change_type":"up","selling_price":"10.8237","redemption_price":"10.6636","nav_total":"2,672,942,006.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"10.4838","change_start":"-0.0475","change_end":"0.4510%","change_type":"fall","selling_price":"10.6412","redemption_price":"10.4838","nav_total":"2,614,329,289.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"10.5313","change_start":"+0.2147","change_end":"2.0811%","change_type":"up","selling_price":"10.6894","redemption_price":"10.5313","nav_total":"2,638,756,873.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"10.3166","change_start":"+0.0885","change_end":"0.8653%","change_type":"up","selling_price":"10.4715","redemption_price":"10.3166","nav_total":"2,582,576,516.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"10.2281","change_start":"+0.0109","change_end":"0.1067%","change_type":"up","selling_price":"10.3816","redemption_price":"10.2281","nav_total":"2,563,057,902.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"10.2172","change_start":"-0.0031","change_end":"0.0303%","change_type":"fall","selling_price":"10.3706","redemption_price":"10.2172","nav_total":"2,563,412,514.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"10.2203","change_start":"-0.0712","change_end":"0.6918%","change_type":"fall","selling_price":"10.3737","redemption_price":"10.2203","nav_total":"2,567,335,193.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"10.2915","change_start":"+0.2329","change_end":"2.3154%","change_type":"up","selling_price":"10.4460","redemption_price":"10.2915","nav_total":"2,597,057,204.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"10.0586","change_start":"-0.1048","change_end":"1.0312%","change_type":"fall","selling_price":"10.2096","redemption_price":"10.0586","nav_total":"2,548,586,239.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"10.1634","change_start":"+0.0711","change_end":"0.7045%","change_type":"up","selling_price":"10.3160","redemption_price":"10.1634","nav_total":"2,602,427,610.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"10.0923","change_start":"-0.1920","change_end":"1.8669%","change_type":"fall","selling_price":"10.2438","redemption_price":"10.0923","nav_total":"2,596,687,666.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"10.2843","change_start":"+0.4517","change_end":"4.5939%","change_type":"up","selling_price":"10.4387","redemption_price":"10.2843","nav_total":"2,654,363,592.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"9.8326","change_start":"+0.0005","change_end":"0.0051%","change_type":"up","selling_price":"9.9802","redemption_price":"9.8326","nav_total":"2,544,757,399.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"9.8321","change_start":"+0.1559","change_end":"1.6112%","change_type":"up","selling_price":"9.9797","redemption_price":"9.8321","nav_total":"2,549,771,124.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"9.6762","change_start":"+0.1040","change_end":"1.0865%","change_type":"up","selling_price":"9.8214","redemption_price":"9.6762","nav_total":"2,510,322,332.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"9.5722","change_start":"+0.1413","change_end":"1.4983%","change_type":"up","selling_price":"9.7159","redemption_price":"9.5722","nav_total":"2,483,195,014.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"9.4309","change_start":"-0.1494","change_end":"1.5595%","change_type":"fall","selling_price":"9.5725","redemption_price":"9.4309","nav_total":"2,446,948,624.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"9.5803","change_start":"+0.0440","change_end":"0.4614%","change_type":"up","selling_price":"9.7241","redemption_price":"9.5803","nav_total":"2,485,550,802.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"9.5363","change_start":"-0.0880","change_end":"0.9144%","change_type":"fall","selling_price":"9.6794","redemption_price":"9.5363","nav_total":"2,474,139,659.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"9.6243","change_start":"-0.0487","change_end":"0.5035%","change_type":"fall","selling_price":"9.7688","redemption_price":"9.6243","nav_total":"2,502,397,345.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"9.6730","change_start":"-0.0354","change_end":"0.3646%","change_type":"fall","selling_price":"9.8182","redemption_price":"9.6730","nav_total":"2,514,315,343.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"9.7084","change_start":"-0.0600","change_end":"0.6142%","change_type":"fall","selling_price":"9.8541","redemption_price":"9.7084","nav_total":"2,528,022,358.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"9.7684","change_start":"+0.0623","change_end":"0.6419%","change_type":"up","selling_price":"9.9150","redemption_price":"9.7684","nav_total":"2,544,857,547.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"9.7061","change_start":"-0.0470","change_end":"0.4819%","change_type":"fall","selling_price":"9.8518","redemption_price":"9.7061","nav_total":"2,534,104,152.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"9.7531","change_start":"+0.0970","change_end":"1.0045%","change_type":"up","selling_price":"9.8995","redemption_price":"9.7531","nav_total":"2,548,403,641.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"9.6561","change_start":"-0.0121","change_end":"0.1252%","change_type":"fall","selling_price":"9.8010","redemption_price":"9.6561","nav_total":"2,524,281,177.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"9.6682","change_start":"-0.1146","change_end":"1.1714%","change_type":"fall","selling_price":"9.8133","redemption_price":"9.6682","nav_total":"2,529,813,237.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"9.7828","change_start":"+0.0113","change_end":"0.1156%","change_type":"up","selling_price":"9.9296","redemption_price":"9.7828","nav_total":"2,567,610,005.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"9.7715","change_start":"-0.0242","change_end":"0.2470%","change_type":"fall","selling_price":"9.9182","redemption_price":"9.7715","nav_total":"2,569,121,096.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"9.7957","change_start":"+0.0587","change_end":"0.6029%","change_type":"up","selling_price":"9.9427","redemption_price":"9.7957","nav_total":"2,585,774,980.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"9.7370","change_start":"+0.0227","change_end":"0.2337%","change_type":"up","selling_price":"9.8832","redemption_price":"9.7370","nav_total":"2,574,661,301.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"9.7143","change_start":"+0.0531","change_end":"0.5496%","change_type":"up","selling_price":"9.8601","redemption_price":"9.7143","nav_total":"2,580,867,316.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"9.6612","change_start":"+0.1644","change_end":"1.7311%","change_type":"up","selling_price":"9.8062","redemption_price":"9.6612","nav_total":"2,564,769,486.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"9.4968","change_start":"-0.1093","change_end":"1.1378%","change_type":"fall","selling_price":"9.6394","redemption_price":"9.4968","nav_total":"2,524,076,092.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"9.6061","change_start":"-0.1684","change_end":"1.7229%","change_type":"fall","selling_price":"9.7503","redemption_price":"9.6061","nav_total":"2,563,040,750.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"9.7745","change_start":"+0.0185","change_end":"0.1896%","change_type":"up","selling_price":"9.9212","redemption_price":"9.7745","nav_total":"2,608,096,070.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"9.7560","change_start":"+0.2114","change_end":"2.2149%","change_type":"up","selling_price":"9.9024","redemption_price":"9.7560","nav_total":"2,606,549,268.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"9.5446","change_start":"+0.0007","change_end":"0.0073%","change_type":"up","selling_price":"9.6879","redemption_price":"9.5446","nav_total":"2,563,041,060.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"9.5439","change_start":"-0.0883","change_end":"0.9167%","change_type":"fall","selling_price":"9.6872","redemption_price":"9.5439","nav_total":"2,562,864,037.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"9.6322","change_start":"-0.0201","change_end":"0.2082%","change_type":"fall","selling_price":"9.7768","redemption_price":"9.6322","nav_total":"2,589,749,452.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"9.6523","change_start":"+0.0842","change_end":"0.8800%","change_type":"up","selling_price":"9.7972","redemption_price":"9.6523","nav_total":"2,590,115,351.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"9.5681","change_start":"-0.0485","change_end":"0.5043%","change_type":"fall","selling_price":"9.7117","redemption_price":"9.5681","nav_total":"2,568,867,864.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"9.6166","change_start":"-0.0102","change_end":"0.1060%","change_type":"fall","selling_price":"9.7610","redemption_price":"9.6166","nav_total":"2,583,088,274.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"9.6268","change_start":"-0.0300","change_end":"0.3107%","change_type":"fall","selling_price":"9.7713","redemption_price":"9.6268","nav_total":"2,596,744,965.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"9.6568","change_start":"+0.1041","change_end":"1.0897%","change_type":"up","selling_price":"9.8018","redemption_price":"9.6568","nav_total":"2,608,059,362.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"9.5527","change_start":"+0.0607","change_end":"0.6395%","change_type":"up","selling_price":"9.6961","redemption_price":"9.5527","nav_total":"2,582,479,217.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"9.4920","change_start":"+0.0762","change_end":"0.8093%","change_type":"up","selling_price":"9.6345","redemption_price":"9.4920","nav_total":"2,567,543,079.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"9.4158","change_start":"+0.0299","change_end":"0.3186%","change_type":"up","selling_price":"9.5571","redemption_price":"9.4158","nav_total":"2,550,408,005.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"9.3859","change_start":"-0.1549","change_end":"1.6236%","change_type":"fall","selling_price":"9.5268","redemption_price":"9.3859","nav_total":"2,543,518,329.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"9.5408","change_start":"+0.0061","change_end":"0.0640%","change_type":"up","selling_price":"9.6840","redemption_price":"9.5408","nav_total":"2,587,133,586.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"9.5347","change_start":"+0.1151","change_end":"1.2219%","change_type":"up","selling_price":"9.6778","redemption_price":"9.5347","nav_total":"2,588,271,853.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"9.4196","change_start":"-0.0283","change_end":"0.2995%","change_type":"fall","selling_price":"9.5610","redemption_price":"9.4196","nav_total":"2,566,512,262.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"9.4479","change_start":"+0.0366","change_end":"0.3889%","change_type":"up","selling_price":"9.5897","redemption_price":"9.4479","nav_total":"2,575,877,370.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"9.4113","change_start":"-0.0726","change_end":"0.7655%","change_type":"fall","selling_price":"9.5526","redemption_price":"9.4113","nav_total":"2,565,779,605.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"9.4839","change_start":"-0.0476","change_end":"0.4994%","change_type":"fall","selling_price":"9.6263","redemption_price":"9.4839","nav_total":"2,585,635,978.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"9.5315","change_start":"-0.0388","change_end":"0.4054%","change_type":"fall","selling_price":"9.6746","redemption_price":"9.5315","nav_total":"2,604,321,237.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"9.5703","change_start":"+0.0864","change_end":"0.9110%","change_type":"up","selling_price":"9.7140","redemption_price":"9.5703","nav_total":"2,620,721,890.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"9.4839","change_start":"+0.1049","change_end":"1.1185%","change_type":"up","selling_price":"9.6263","redemption_price":"9.4839","nav_total":"2,602,665,370.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"9.3790","change_start":"-0.0551","change_end":"0.5841%","change_type":"fall","selling_price":"9.5198","redemption_price":"9.3790","nav_total":"2,576,181,830.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"9.4341","change_start":"-0.0742","change_end":"0.7804%","change_type":"fall","selling_price":"9.5757","redemption_price":"9.4341","nav_total":"2,592,957,748.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"9.5083","change_start":"+0.0169","change_end":"0.1781%","change_type":"up","selling_price":"9.6510","redemption_price":"9.5083","nav_total":"2,616,756,390.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"9.4914","change_start":"+0.0233","change_end":"0.2461%","change_type":"up","selling_price":"9.6339","redemption_price":"9.4914","nav_total":"2,612,920,117.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"9.4681","change_start":"-0.0066","change_end":"0.0697%","change_type":"fall","selling_price":"9.6102","redemption_price":"9.4681","nav_total":"2,604,509,631.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"9.4747","change_start":"-0.0504","change_end":"0.5291%","change_type":"fall","selling_price":"9.6169","redemption_price":"9.4747","nav_total":"2,604,615,729.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"9.5251","change_start":"+0.1515","change_end":"1.6162%","change_type":"up","selling_price":"9.6681","redemption_price":"9.5251","nav_total":"2,619,607,862.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"9.3736","change_start":"+0.2337","change_end":"2.5569%","change_type":"up","selling_price":"9.5143","redemption_price":"9.3736","nav_total":"2,578,422,706.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"9.1399","change_start":"-0.0160","change_end":"0.1748%","change_type":"fall","selling_price":"9.2771","redemption_price":"9.1399","nav_total":"2,516,713,281.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"9.1559","change_start":"-0.0239","change_end":"0.2604%","change_type":"fall","selling_price":"9.2933","redemption_price":"9.1559","nav_total":"2,524,681,205.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"9.1798","change_start":"+0.0644","change_end":"0.7065%","change_type":"up","selling_price":"9.3176","redemption_price":"9.1798","nav_total":"2,530,019,242.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"9.1154","change_start":"+0.0635","change_end":"0.7015%","change_type":"up","selling_price":"9.2522","redemption_price":"9.1154","nav_total":"2,512,582,888.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"9.0519","change_start":"-0.0100","change_end":"0.1104%","change_type":"fall","selling_price":"9.1878","redemption_price":"9.0519","nav_total":"2,497,216,856.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"9.0619","change_start":"-0.1444","change_end":"1.5685%","change_type":"fall","selling_price":"9.1979","redemption_price":"9.0619","nav_total":"2,500,021,111.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"9.2063","change_start":"-0.0254","change_end":"0.2751%","change_type":"fall","selling_price":"9.3445","redemption_price":"9.2063","nav_total":"2,545,896,459.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"9.2317","change_start":"-0.0482","change_end":"0.5194%","change_type":"fall","selling_price":"9.3703","redemption_price":"9.2317","nav_total":"2,554,796,076.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"9.2799","change_start":"+0.0253","change_end":"0.2734%","change_type":"up","selling_price":"9.4192","redemption_price":"9.2799","nav_total":"2,571,893,973.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"9.2546","change_start":"+0.0040","change_end":"0.0432%","change_type":"up","selling_price":"9.3935","redemption_price":"9.2546","nav_total":"2,571,307,001.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"9.2506","change_start":"-0.0036","change_end":"0.0389%","change_type":"fall","selling_price":"9.3895","redemption_price":"9.2506","nav_total":"2,571,034,820.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"9.2542","change_start":"-0.0919","change_end":"0.9833%","change_type":"fall","selling_price":"9.3931","redemption_price":"9.2542","nav_total":"2,571,730,791.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"9.3461","change_start":"+0.1491","change_end":"1.6212%","change_type":"up","selling_price":"9.4864","redemption_price":"9.3461","nav_total":"2,601,099,406.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"9.1970","change_start":"-0.0012","change_end":"0.0130%","change_type":"fall","selling_price":"9.3351","redemption_price":"9.1970","nav_total":"2,563,289,799.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"9.1982","change_start":"+0.0946","change_end":"1.0391%","change_type":"up","selling_price":"9.3363","redemption_price":"9.1982","nav_total":"2,568,928,353.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"9.1036","change_start":"+0.0050","change_end":"0.0550%","change_type":"up","selling_price":"9.2403","redemption_price":"9.1036","nav_total":"2,542,133,509.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"9.0986","change_start":"-0.0636","change_end":"0.6942%","change_type":"fall","selling_price":"9.2352","redemption_price":"9.0986","nav_total":"2,541,403,967.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"9.1622","change_start":"+0.1125","change_end":"1.2431%","change_type":"up","selling_price":"9.2997","redemption_price":"9.1622","nav_total":"2,560,011,480.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"9.0497","change_start":"+0.0744","change_end":"0.8289%","change_type":"up","selling_price":"9.1855","redemption_price":"9.0497","nav_total":"2,528,240,689.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"8.9753","change_start":"-0.0818","change_end":"0.9032%","change_type":"fall","selling_price":"9.1100","redemption_price":"8.9753","nav_total":"2,505,583,353.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"9.0571","change_start":"+0.0026","change_end":"0.0287%","change_type":"up","selling_price":"9.1931","redemption_price":"9.0571","nav_total":"2,528,398,920.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"9.0545","change_start":"-0.0632","change_end":"0.6932%","change_type":"fall","selling_price":"9.1904","redemption_price":"9.0545","nav_total":"2,527,185,490.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"9.1177","change_start":"+0.0607","change_end":"0.6702%","change_type":"up","selling_price":"9.2546","redemption_price":"9.1177","nav_total":"2,549,967,988.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"9.0570","change_start":"-0.0641","change_end":"0.7028%","change_type":"fall","selling_price":"9.1930","redemption_price":"9.0570","nav_total":"2,532,695,410.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"9.1211","change_start":"-0.1278","change_end":"1.3818%","change_type":"fall","selling_price":"9.2580","redemption_price":"9.1211","nav_total":"2,550,465,039.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"9.2489","change_start":"+0.0927","change_end":"1.0124%","change_type":"up","selling_price":"9.3877","redemption_price":"9.2489","nav_total":"2,590,359,259.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"9.1562","change_start":"-0.0879","change_end":"0.9509%","change_type":"fall","selling_price":"9.2936","redemption_price":"9.1562","nav_total":"2,565,674,878.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"9.2441","change_start":"+0.0755","change_end":"0.8235%","change_type":"up","selling_price":"9.3829","redemption_price":"9.2441","nav_total":"2,591,213,230.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"9.1686","change_start":"-0.1048","change_end":"1.1301%","change_type":"fall","selling_price":"9.3062","redemption_price":"9.1686","nav_total":"2,570,057,680.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"9.2734","change_start":"+0.0066","change_end":"0.0712%","change_type":"up","selling_price":"9.4126","redemption_price":"9.2734","nav_total":"2,599,205,407.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"9.2668","change_start":"+0.3185","change_end":"3.5593%","change_type":"up","selling_price":"9.4059","redemption_price":"9.2668","nav_total":"2,599,484,709.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"8.9483","change_start":"-0.2090","change_end":"2.2823%","change_type":"fall","selling_price":"9.0826","redemption_price":"8.9483","nav_total":"2,507,857,906.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"9.1573","change_start":"-0.0204","change_end":"0.2223%","change_type":"fall","selling_price":"9.2948","redemption_price":"9.1573","nav_total":"2,569,973,068.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"9.1777","change_start":"-0.2435","change_end":"2.5846%","change_type":"fall","selling_price":"9.3155","redemption_price":"9.1777","nav_total":"2,573,531,417.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"9.4212","change_start":"+0.0081","change_end":"0.0861%","change_type":"up","selling_price":"9.5626","redemption_price":"9.4212","nav_total":"2,646,661,630.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"9.4131","change_start":"-0.1249","change_end":"1.3095%","change_type":"fall","selling_price":"9.5544","redemption_price":"9.4131","nav_total":"2,648,391,841.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"9.5380","change_start":"+0.0289","change_end":"0.3039%","change_type":"up","selling_price":"9.6812","redemption_price":"9.5380","nav_total":"2,683,510,816.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"9.5091","change_start":"+0.1105","change_end":"1.1757%","change_type":"up","selling_price":"9.6518","redemption_price":"9.5091","nav_total":"2,681,890,057.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"9.3986","change_start":"+0.0088","change_end":"0.0937%","change_type":"up","selling_price":"9.5397","redemption_price":"9.3986","nav_total":"2,652,208,915.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"9.3898","change_start":"+0.1920","change_end":"2.0875%","change_type":"up","selling_price":"9.5307","redemption_price":"9.3898","nav_total":"2,648,461,461.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"9.1978","change_start":"+0.0303","change_end":"0.3305%","change_type":"up","selling_price":"9.3359","redemption_price":"9.1978","nav_total":"2,594,143,451.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"9.1675","change_start":"-0.0857","change_end":"0.9262%","change_type":"fall","selling_price":"9.3051","redemption_price":"9.1675","nav_total":"2,591,016,133.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"9.2532","change_start":"+0.0800","change_end":"0.8721%","change_type":"up","selling_price":"9.3921","redemption_price":"9.2532","nav_total":"2,616,515,667.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"9.1732","change_start":"+0.1641","change_end":"1.8215%","change_type":"up","selling_price":"9.3109","redemption_price":"9.1732","nav_total":"2,608,128,909.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"9.0091","change_start":"+0.2637","change_end":"3.0153%","change_type":"up","selling_price":"9.1443","redemption_price":"9.0091","nav_total":"2,562,036,947.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"8.7454","change_start":"-0.0489","change_end":"0.5560%","change_type":"fall","selling_price":"8.8767","redemption_price":"8.7454","nav_total":"2,488,088,889.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"8.7943","change_start":"-0.0575","change_end":"0.6496%","change_type":"fall","selling_price":"8.9263","redemption_price":"8.7943","nav_total":"2,506,219,216.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"8.8518","change_start":"+0.0853","change_end":"0.9730%","change_type":"up","selling_price":"8.9847","redemption_price":"8.8518","nav_total":"2,520,445,294.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"8.7665","change_start":"+0.0449","change_end":"0.5148%","change_type":"up","selling_price":"8.8981","redemption_price":"8.7665","nav_total":"2,495,559,167.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"8.7216","change_start":"+0.1768","change_end":"2.0691%","change_type":"up","selling_price":"8.8525","redemption_price":"8.7216","nav_total":"2,482,816,605.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"8.5448","change_start":"+0.0566","change_end":"0.6668%","change_type":"up","selling_price":"8.6731","redemption_price":"8.5448","nav_total":"2,430,471,666.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"8.4882","change_start":"-0.2350","change_end":"2.6940%","change_type":"fall","selling_price":"8.6156","redemption_price":"8.4882","nav_total":"2,414,311,282.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"8.7232","change_start":"+0.0063","change_end":"0.0723%","change_type":"up","selling_price":"8.8541","redemption_price":"8.7232","nav_total":"2,480,953,962.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"8.7169","change_start":"+0.0561","change_end":"0.6477%","change_type":"up","selling_price":"8.8478","redemption_price":"8.7169","nav_total":"2,480,855,215.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"8.6608","change_start":"+0.0905","change_end":"1.0560%","change_type":"up","selling_price":"8.7908","redemption_price":"8.6608","nav_total":"2,468,437,817.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"8.5703","change_start":"+0.0030","change_end":"0.0350%","change_type":"up","selling_price":"8.6990","redemption_price":"8.5703","nav_total":"2,441,464,177.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"8.5673","change_start":"-0.0570","change_end":"0.6609%","change_type":"fall","selling_price":"8.6959","redemption_price":"8.5673","nav_total":"2,441,281,232.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"8.6243","change_start":"+0.1440","change_end":"1.6981%","change_type":"up","selling_price":"8.7538","redemption_price":"8.6243","nav_total":"2,458,987,737.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"8.4803","change_start":"+0.0821","change_end":"0.9776%","change_type":"up","selling_price":"8.6076","redemption_price":"8.4803","nav_total":"2,417,910,888.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"8.3982","change_start":"+0.0130","change_end":"0.1550%","change_type":"up","selling_price":"8.5243","redemption_price":"8.3982","nav_total":"2,394,907,490.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"8.3852","change_start":"+0.0734","change_end":"0.8831%","change_type":"up","selling_price":"8.5111","redemption_price":"8.3852","nav_total":"2,391,183,122.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"8.3118","change_start":"+0.0507","change_end":"0.6137%","change_type":"up","selling_price":"8.4366","redemption_price":"8.3118","nav_total":"2,370,820,256.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"8.2611","change_start":"-0.0730","change_end":"0.8759%","change_type":"fall","selling_price":"8.3851","redemption_price":"8.2611","nav_total":"2,356,771,674.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"8.3341","change_start":"-0.0455","change_end":"0.5430%","change_type":"fall","selling_price":"8.4592","redemption_price":"8.3341","nav_total":"2,377,715,577.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"8.3796","change_start":"+0.0663","change_end":"0.7975%","change_type":"up","selling_price":"8.5054","redemption_price":"8.3796","nav_total":"2,401,475,074.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"8.3133","change_start":"+0.0410","change_end":"0.4956%","change_type":"up","selling_price":"8.4381","redemption_price":"8.3133","nav_total":"2,384,484,203.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"8.2723","change_start":"-0.1013","change_end":"1.2098%","change_type":"fall","selling_price":"8.3965","redemption_price":"8.2723","nav_total":"2,372,498,862.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"8.3736","change_start":"+0.0214","change_end":"0.2562%","change_type":"up","selling_price":"8.4993","redemption_price":"8.3736","nav_total":"2,415,473,904.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"8.3522","change_start":"+0.1349","change_end":"1.6417%","change_type":"up","selling_price":"8.4776","redemption_price":"8.3522","nav_total":"2,416,864,667.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"8.2173","change_start":"-0.3210","change_end":"3.7595%","change_type":"fall","selling_price":"8.3407","redemption_price":"8.2173","nav_total":"2,378,996,667.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"8.5383","change_start":"+0.8086","change_end":"10.4609%","change_type":"up","selling_price":"8.6665","redemption_price":"8.5383","nav_total":"2,471,448,319.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"7.7297","change_start":"-0.0075","change_end":"0.0969%","change_type":"fall","selling_price":"7.8457","redemption_price":"7.7297","nav_total":"2,237,565,833.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"7.7372","change_start":"-0.0413","change_end":"0.5310%","change_type":"fall","selling_price":"7.8534","redemption_price":"7.7372","nav_total":"2,240,237,651.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"7.7785","change_start":"-0.3229","change_end":"3.9857%","change_type":"fall","selling_price":"7.8953","redemption_price":"7.7785","nav_total":"2,253,047,382.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"8.1014","change_start":"-0.1765","change_end":"2.1322%","change_type":"fall","selling_price":"8.2230","redemption_price":"8.1014","nav_total":"2,345,300,646.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"8.2779","change_start":"+0.0235","change_end":"0.2847%","change_type":"up","selling_price":"8.4022","redemption_price":"8.2779","nav_total":"2,397,541,054.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"8.2544","change_start":"+0.1348","change_end":"1.6602%","change_type":"up","selling_price":"8.3783","redemption_price":"8.2544","nav_total":"2,395,251,373.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"8.1196","change_start":"+0.2742","change_end":"3.4950%","change_type":"up","selling_price":"8.2415","redemption_price":"8.1196","nav_total":"2,354,933,639.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"7.8454","change_start":"-0.0993","change_end":"1.2499%","change_type":"fall","selling_price":"7.9632","redemption_price":"7.8454","nav_total":"2,275,971,985.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"7.9447","change_start":"+0.3815","change_end":"5.0442%","change_type":"up","selling_price":"8.0640","redemption_price":"7.9447","nav_total":"2,312,262,663.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"7.5632","change_start":"+0.2121","change_end":"2.8853%","change_type":"up","selling_price":"7.6767","redemption_price":"7.5632","nav_total":"2,201,549,098.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"7.3511","change_start":"+0.1812","change_end":"2.5272%","change_type":"up","selling_price":"7.4615","redemption_price":"7.3511","nav_total":"2,141,186,865.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"7.1699","change_start":"+0.0139","change_end":"0.1942%","change_type":"up","selling_price":"7.2776","redemption_price":"7.1699","nav_total":"2,088,391,051.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"7.1560","change_start":"+0.2766","change_end":"4.0207%","change_type":"up","selling_price":"7.2634","redemption_price":"7.1560","nav_total":"2,087,335,045.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"6.8794","change_start":"-0.5251","change_end":"7.0916%","change_type":"fall","selling_price":"6.9827","redemption_price":"6.8794","nav_total":"2,006,122,617.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"7.4045","change_start":"+0.1107","change_end":"1.5177%","change_type":"up","selling_price":"7.5157","redemption_price":"7.4045","nav_total":"2,166,945,109.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"7.2938","change_start":"-0.7505","change_end":"9.3296%","change_type":"fall","selling_price":"7.4033","redemption_price":"7.2938","nav_total":"2,148,572,480.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"8.0443","change_start":"-0.1178","change_end":"1.4433%","change_type":"fall","selling_price":"8.1651","redemption_price":"8.0443","nav_total":"2,364,685,870.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"8.1621","change_start":"+0.3336","change_end":"4.2614%","change_type":"up","selling_price":"8.2846","redemption_price":"8.1621","nav_total":"2,375,398,852.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"7.8285","change_start":"-0.6422","change_end":"7.5814%","change_type":"fall","selling_price":"7.9460","redemption_price":"7.8285","nav_total":"2,281,060,287.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"8.4707","change_start":"-0.2853","change_end":"3.2583%","change_type":"fall","selling_price":"8.5979","redemption_price":"8.4707","nav_total":"2,467,241,780.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"8.7560","change_start":"-0.1257","change_end":"1.4153%","change_type":"fall","selling_price":"8.8874","redemption_price":"8.7560","nav_total":"2,553,685,722.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"8.8817","change_start":"+0.0043","change_end":"0.0484%","change_type":"up","selling_price":"9.0150","redemption_price":"8.8817","nav_total":"2,593,411,985.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"8.8774","change_start":"+0.0769","change_end":"0.8738%","change_type":"up","selling_price":"9.0107","redemption_price":"8.8774","nav_total":"2,590,186,254.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"8.8005","change_start":"+0.0161","change_end":"0.1833%","change_type":"up","selling_price":"8.9326","redemption_price":"8.8005","nav_total":"2,567,375,822.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"8.7844","change_start":"-0.3615","change_end":"3.9526%","change_type":"fall","selling_price":"8.9163","redemption_price":"8.7844","nav_total":"2,565,359,458.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"9.1459","change_start":"-0.2500","change_end":"2.6607%","change_type":"fall","selling_price":"9.2832","redemption_price":"9.1459","nav_total":"2,673,705,849.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"9.3959","change_start":"-0.0521","change_end":"0.5514%","change_type":"fall","selling_price":"9.5369","redemption_price":"9.3959","nav_total":"2,751,358,976.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"9.4480","change_start":"-0.3418","change_end":"3.4914%","change_type":"fall","selling_price":"9.5898","redemption_price":"9.4480","nav_total":"2,765,126,800.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"9.7898","change_start":"-0.0232","change_end":"0.2364%","change_type":"fall","selling_price":"9.9367","redemption_price":"9.7898","nav_total":"2,871,686,480.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"9.8130","change_start":"+0.0187","change_end":"0.1909%","change_type":"up","selling_price":"9.9603","redemption_price":"9.8130","nav_total":"2,882,493,094.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"9.7943","change_start":"+0.0724","change_end":"0.7447%","change_type":"up","selling_price":"9.9413","redemption_price":"9.7943","nav_total":"2,880,985,439.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"9.7219","change_start":"-0.2449","change_end":"2.4572%","change_type":"fall","selling_price":"9.8678","redemption_price":"9.7219","nav_total":"2,863,841,406.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"9.9668","change_start":"-0.0574","change_end":"0.5726%","change_type":"fall","selling_price":"10.1164","redemption_price":"9.9668","nav_total":"2,935,026,767.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"10.0242","change_start":"-0.1134","change_end":"1.1186%","change_type":"fall","selling_price":"10.1747","redemption_price":"10.0242","nav_total":"2,954,915,221.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"10.1376","change_start":"-0.0593","change_end":"0.5815%","change_type":"fall","selling_price":"10.2898","redemption_price":"10.1376","nav_total":"2,992,038,371.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"10.1969","change_start":"-0.0252","change_end":"0.2465%","change_type":"fall","selling_price":"10.3500","redemption_price":"10.1969","nav_total":"3,010,583,244.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"10.2221","change_start":"+0.0947","change_end":"0.9351%","change_type":"up","selling_price":"10.3755","redemption_price":"10.2221","nav_total":"3,012,687,099.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"10.1274","change_start":"+0.1427","change_end":"1.4292%","change_type":"up","selling_price":"10.2794","redemption_price":"10.1274","nav_total":"2,983,650,398.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"9.9847","change_start":"+0.2007","change_end":"2.0513%","change_type":"up","selling_price":"10.1346","redemption_price":"9.9847","nav_total":"2,941,610,240.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"9.7840","change_start":"-0.0272","change_end":"0.2772%","change_type":"fall","selling_price":"9.9309","redemption_price":"9.7840","nav_total":"2,872,618,329.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"9.8112","change_start":"-0.0303","change_end":"0.3079%","change_type":"fall","selling_price":"9.9585","redemption_price":"9.8112","nav_total":"2,882,683,382.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"9.8415","change_start":"-0.1235","change_end":"1.2393%","change_type":"fall","selling_price":"9.9892","redemption_price":"9.8415","nav_total":"2,891,367,116.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"9.9650","change_start":"+0.0459","change_end":"0.4627%","change_type":"up","selling_price":"10.1146","redemption_price":"9.9650","nav_total":"2,935,350,391.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"9.9191","change_start":"-0.2746","change_end":"2.6938%","change_type":"fall","selling_price":"10.0680","redemption_price":"9.9191","nav_total":"2,924,455,208.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"10.1937","change_start":"+0.0270","change_end":"0.2656%","change_type":"up","selling_price":"10.3467","redemption_price":"10.1937","nav_total":"3,006,092,970.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"10.1667","change_start":"-0.0455","change_end":"0.4455%","change_type":"fall","selling_price":"10.3193","redemption_price":"10.1667","nav_total":"3,008,754,745.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"10.2122","change_start":"+0.0158","change_end":"0.1550%","change_type":"up","selling_price":"10.3655","redemption_price":"10.2122","nav_total":"3,041,093,757.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"10.1964","change_start":"-0.0059","change_end":"0.0578%","change_type":"fall","selling_price":"10.3494","redemption_price":"10.1964","nav_total":"3,042,985,664.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"10.2023","change_start":"+0.0190","change_end":"0.1866%","change_type":"up","selling_price":"10.3554","redemption_price":"10.2023","nav_total":"3,046,689,362.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"10.1833","change_start":"-0.0314","change_end":"0.3074%","change_type":"fall","selling_price":"10.3362","redemption_price":"10.1833","nav_total":"3,040,736,898.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"10.2147","change_start":"-0.0307","change_end":"0.2996%","change_type":"fall","selling_price":"10.3680","redemption_price":"10.2147","nav_total":"3,054,532,408.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"10.2454","change_start":"+0.0012","change_end":"0.0117%","change_type":"up","selling_price":"10.3992","redemption_price":"10.2454","nav_total":"3,078,609,827.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"10.2442","change_start":"+0.0045","change_end":"0.0439%","change_type":"up","selling_price":"10.3980","redemption_price":"10.2442","nav_total":"3,082,059,441.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"10.2397","change_start":"+0.1232","change_end":"1.2178%","change_type":"up","selling_price":"10.3934","redemption_price":"10.2397","nav_total":"3,082,220,125.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"10.1165","change_start":"-0.0175","change_end":"0.1727%","change_type":"fall","selling_price":"10.2683","redemption_price":"10.1165","nav_total":"3,055,922,131.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"10.1340","change_start":"+0.1064","change_end":"1.0611%","change_type":"up","selling_price":"10.2861","redemption_price":"10.1340","nav_total":"3,068,661,835.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"10.0276","change_start":"-0.3270","change_end":"3.1580%","change_type":"fall","selling_price":"10.1781","redemption_price":"10.0276","nav_total":"3,043,637,679.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"10.3546","change_start":"-0.0668","change_end":"0.6410%","change_type":"fall","selling_price":"10.5100","redemption_price":"10.3546","nav_total":"3,140,826,430.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"10.4214","change_start":"+0.0198","change_end":"0.1904%","change_type":"up","selling_price":"10.5778","redemption_price":"10.4214","nav_total":"3,188,620,396.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"10.4016","change_start":"-0.0425","change_end":"0.4069%","change_type":"fall","selling_price":"10.5577","redemption_price":"10.4016","nav_total":"3,186,604,662.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"10.4441","change_start":"+0.0234","change_end":"0.2246%","change_type":"up","selling_price":"10.6009","redemption_price":"10.4441","nav_total":"3,205,234,912.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"10.4207","change_start":"-0.0155","change_end":"0.1485%","change_type":"fall","selling_price":"10.5771","redemption_price":"10.4207","nav_total":"3,213,171,536.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"10.4362","change_start":"-0.0374","change_end":"0.3571%","change_type":"fall","selling_price":"10.5928","redemption_price":"10.4362","nav_total":"3,222,557,935.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"10.4736","change_start":"+0.0237","change_end":"0.2268%","change_type":"up","selling_price":"10.6308","redemption_price":"10.4736","nav_total":"3,238,824,202.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"10.4499","change_start":"+0.0190","change_end":"0.1822%","change_type":"up","selling_price":"10.6068","redemption_price":"10.4499","nav_total":"3,234,905,110.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"10.4309","change_start":"+0.1425","change_end":"1.3851%","change_type":"up","selling_price":"10.5875","redemption_price":"10.4309","nav_total":"3,460,566,993.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"10.2884","change_start":"-0.0392","change_end":"0.3796%","change_type":"fall","selling_price":"10.4428","redemption_price":"10.2884","nav_total":"3,421,367,882.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"10.3276","change_start":"-0.0245","change_end":"0.2367%","change_type":"fall","selling_price":"10.4826","redemption_price":"10.3276","nav_total":"3,441,412,786.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"10.3521","change_start":"-0.0221","change_end":"0.2130%","change_type":"fall","selling_price":"10.5075","redemption_price":"10.3521","nav_total":"3,461,695,258.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"10.3742","change_start":"+0.0650","change_end":"0.6305%","change_type":"up","selling_price":"10.5299","redemption_price":"10.3742","nav_total":"3,482,419,816.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"10.3092","change_start":"+0.1687","change_end":"1.6636%","change_type":"up","selling_price":"10.4639","redemption_price":"10.3092","nav_total":"3,466,371,084.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"10.1405","change_start":"-0.1314","change_end":"1.2792%","change_type":"fall","selling_price":"10.2927","redemption_price":"10.1405","nav_total":"3,417,198,239.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"10.2719","change_start":"+0.0370","change_end":"0.3615%","change_type":"up","selling_price":"10.4261","redemption_price":"10.2719","nav_total":"3,472,649,109.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"10.2349","change_start":"-0.0669","change_end":"0.6494%","change_type":"fall","selling_price":"10.3885","redemption_price":"10.2349","nav_total":"3,490,316,039.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"10.3018","change_start":"-0.0263","change_end":"0.2546%","change_type":"fall","selling_price":"10.4564","redemption_price":"10.3018","nav_total":"3,560,150,558.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"10.3281","change_start":"+0.0566","change_end":"0.5510%","change_type":"up","selling_price":"10.4831","redemption_price":"10.3281","nav_total":"3,599,275,875.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"10.2715","change_start":"+0.0026","change_end":"0.0253%","change_type":"up","selling_price":"10.4257","redemption_price":"10.2715","nav_total":"3,609,071,223.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"10.2689","change_start":"+0.0982","change_end":"0.9655%","change_type":"up","selling_price":"10.4230","redemption_price":"10.2689","nav_total":"3,400,499,086.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"10.1707","change_start":"+0.0147","change_end":"0.1447%","change_type":"up","selling_price":"10.3234","redemption_price":"10.1707","nav_total":"3,378,899,419.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"10.1560","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.3084","redemption_price":"10.1560","nav_total":"3,393,288,559.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"10.1552","change_start":"-0.0498","change_end":"0.4880%","change_type":"fall","selling_price":"10.3076","redemption_price":"10.1552","nav_total":"3,400,512,615.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"10.2050","change_start":"+0.0047","change_end":"0.0461%","change_type":"up","selling_price":"10.3582","redemption_price":"10.2050","nav_total":"3,421,554,680.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"10.2003","change_start":"+0.0066","change_end":"0.0647%","change_type":"up","selling_price":"10.3534","redemption_price":"10.2003","nav_total":"3,421,504,135.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"10.1937","change_start":"+0.1107","change_end":"1.0979%","change_type":"up","selling_price":"10.3467","redemption_price":"10.1937","nav_total":"3,430,448,717.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"10.0830","change_start":"-0.1102","change_end":"1.0811%","change_type":"fall","selling_price":"10.2343","redemption_price":"10.0830","nav_total":"3,417,612,105.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"10.1932","change_start":"-0.0705","change_end":"0.6869%","change_type":"fall","selling_price":"10.3462","redemption_price":"10.1932","nav_total":"3,484,562,818.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"10.2637","change_start":"+0.0611","change_end":"0.5989%","change_type":"up","selling_price":"10.4178","redemption_price":"10.2637","nav_total":"3,537,785,891.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"10.2026","change_start":"-0.0481","change_end":"0.4692%","change_type":"fall","selling_price":"10.3557","redemption_price":"10.2026","nav_total":"3,535,682,946.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"10.2507","change_start":"-0.0544","change_end":"0.5279%","change_type":"fall","selling_price":"10.4046","redemption_price":"10.2507","nav_total":"3,574,986,019.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"10.3051","change_start":"+0.1018","change_end":"0.9977%","change_type":"up","selling_price":"10.4598","redemption_price":"10.3051","nav_total":"3,625,459,405.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"10.2033","change_start":"-0.0047","change_end":"0.0460%","change_type":"fall","selling_price":"10.3565","redemption_price":"10.2033","nav_total":"3,640,646,749.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"10.2080","change_start":"+0.2862","change_end":"2.8846%","change_type":"up","selling_price":"10.3612","redemption_price":"10.2080","nav_total":"3,666,776,082.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"9.9218","change_start":"-0.0424","change_end":"0.4255%","change_type":"fall","selling_price":"10.0707","redemption_price":"9.9218","nav_total":"3,585,802,015.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"9.9642","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"10.1138","redemption_price":"9.9642","nav_total":"3,619,562,948.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"9.9632","change_start":"+0.1025","change_end":"1.0395%","change_type":"up","selling_price":"10.1127","redemption_price":"9.9632","nav_total":"3,627,957,151.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"9.8607","change_start":"-0.0098","change_end":"0.0993%","change_type":"fall","selling_price":"10.0087","redemption_price":"9.8607","nav_total":"3,611,480,469.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"9.8705","change_start":"+0.0412","change_end":"0.4192%","change_type":"up","selling_price":"10.0187","redemption_price":"9.8705","nav_total":"3,633,251,832.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"9.8293","change_start":"+0.0520","change_end":"0.5318%","change_type":"up","selling_price":"9.9768","redemption_price":"9.8293","nav_total":"3,623,518,304.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"9.7773","change_start":"-0.0344","change_end":"0.3506%","change_type":"fall","selling_price":"9.9241","redemption_price":"9.7773","nav_total":"3,615,507,768.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"9.8117","change_start":"-0.0207","change_end":"0.2105%","change_type":"fall","selling_price":"9.9590","redemption_price":"9.8117","nav_total":"3,641,825,555.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"9.8324","change_start":"+0.0645","change_end":"0.6603%","change_type":"up","selling_price":"9.9800","redemption_price":"9.8324","nav_total":"3,662,225,622.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"9.7679","change_start":"+0.0794","change_end":"0.8195%","change_type":"up","selling_price":"9.9145","redemption_price":"9.7679","nav_total":"3,739,452,853.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"9.6885","change_start":"+0.1639","change_end":"1.7208%","change_type":"up","selling_price":"9.8339","redemption_price":"9.6885","nav_total":"3,711,018,885.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"9.5246","change_start":"-0.0571","change_end":"0.5959%","change_type":"fall","selling_price":"9.6676","redemption_price":"9.5246","nav_total":"3,652,923,465.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"9.5817","change_start":"+0.0704","change_end":"0.7402%","change_type":"up","selling_price":"9.7255","redemption_price":"9.5817","nav_total":"3,674,891,737.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"9.5113","change_start":"-0.0162","change_end":"0.1700%","change_type":"fall","selling_price":"9.6541","redemption_price":"9.5113","nav_total":"3,651,119,686.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"9.5275","change_start":"+0.0333","change_end":"0.3507%","change_type":"up","selling_price":"9.6705","redemption_price":"9.5275","nav_total":"3,721,956,542.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"9.4942","change_start":"+0.0589","change_end":"0.6243%","change_type":"up","selling_price":"9.6367","redemption_price":"9.4942","nav_total":"3,722,568,347.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"9.4353","change_start":"-0.0924","change_end":"0.9698%","change_type":"fall","selling_price":"9.5769","redemption_price":"9.4353","nav_total":"3,702,760,831.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"9.5277","change_start":"-0.1650","change_end":"1.7023%","change_type":"fall","selling_price":"9.6707","redemption_price":"9.5277","nav_total":"3,741,180,794.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"9.6927","change_start":"+0.1376","change_end":"1.4401%","change_type":"up","selling_price":"9.8382","redemption_price":"9.6927","nav_total":"3,806,886,698.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"9.5551","change_start":"-0.1112","change_end":"1.1504%","change_type":"fall","selling_price":"9.6985","redemption_price":"9.5551","nav_total":"3,758,529,667.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"9.6663","change_start":"-0.0732","change_end":"0.7516%","change_type":"fall","selling_price":"9.8114","redemption_price":"9.6663","nav_total":"3,805,041,449.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"9.7395","change_start":"+0.1026","change_end":"1.0647%","change_type":"up","selling_price":"9.8857","redemption_price":"9.7395","nav_total":"3,858,629,834.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"9.6369","change_start":"-0.0429","change_end":"0.4432%","change_type":"fall","selling_price":"9.7816","redemption_price":"9.6369","nav_total":"3,817,418,955.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"9.6798","change_start":"+0.0017","change_end":"0.0176%","change_type":"up","selling_price":"9.8251","redemption_price":"9.6798","nav_total":"3,851,051,052.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"9.6781","change_start":"+0.0093","change_end":"0.0962%","change_type":"up","selling_price":"9.8234","redemption_price":"9.6781","nav_total":"3,867,364,198.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"9.6688","change_start":"+0.0738","change_end":"0.7692%","change_type":"up","selling_price":"9.8139","redemption_price":"9.6688","nav_total":"3,876,237,552.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"9.5950","change_start":"-0.0096","change_end":"0.1000%","change_type":"fall","selling_price":"9.7390","redemption_price":"9.5950","nav_total":"3,770,561,057.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"9.6046","change_start":"-0.0155","change_end":"0.1611%","change_type":"fall","selling_price":"9.7488","redemption_price":"9.6046","nav_total":"3,783,458,579.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"9.6201","change_start":"+0.1098","change_end":"1.1545%","change_type":"up","selling_price":"9.7645","redemption_price":"9.6201","nav_total":"3,821,503,253.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"9.5103","change_start":"+0.0387","change_end":"0.4086%","change_type":"up","selling_price":"9.6531","redemption_price":"9.5103","nav_total":"3,779,229,057.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"9.4716","change_start":"+0.1504","change_end":"1.6135%","change_type":"up","selling_price":"9.6138","redemption_price":"9.4716","nav_total":"3,764,558,512.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"9.3212","change_start":"+0.0138","change_end":"0.1483%","change_type":"up","selling_price":"9.4611","redemption_price":"9.3212","nav_total":"3,711,990,653.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"9.3074","change_start":"+0.0937","change_end":"1.0170%","change_type":"up","selling_price":"9.4471","redemption_price":"9.3074","nav_total":"3,714,213,708.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"9.2137","change_start":"+0.0117","change_end":"0.1271%","change_type":"up","selling_price":"9.3520","redemption_price":"9.2137","nav_total":"3,680,645,955.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"9.2020","change_start":"+0.1229","change_end":"1.3537%","change_type":"up","selling_price":"9.3401","redemption_price":"9.2020","nav_total":"3,693,860,763.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"9.0791","change_start":"+0.0085","change_end":"0.0937%","change_type":"up","selling_price":"9.2154","redemption_price":"9.0791","nav_total":"3,646,906,384.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"9.0706","change_start":"-0.0063","change_end":"0.0694%","change_type":"fall","selling_price":"9.2068","redemption_price":"9.0706","nav_total":"3,646,506,700.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"9.0769","change_start":"-0.0564","change_end":"0.6175%","change_type":"fall","selling_price":"9.2132","redemption_price":"9.0769","nav_total":"3,648,623,371.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"9.1333","change_start":"+0.0641","change_end":"0.7068%","change_type":"up","selling_price":"9.2704","redemption_price":"9.1333","nav_total":"3,671,682,560.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"9.0692","change_start":"+0.1161","change_end":"1.2968%","change_type":"up","selling_price":"9.2053","redemption_price":"9.0692","nav_total":"3,663,986,429.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"8.9531","change_start":"-0.0613","change_end":"0.6800%","change_type":"fall","selling_price":"9.0875","redemption_price":"8.9531","nav_total":"3,617,169,665.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"9.0144","change_start":"+0.0143","change_end":"0.1589%","change_type":"up","selling_price":"9.1497","redemption_price":"9.0144","nav_total":"3,640,642,321.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"9.0001","change_start":"+0.0406","change_end":"0.4532%","change_type":"up","selling_price":"9.1352","redemption_price":"9.0001","nav_total":"3,636,557,811.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"8.9595","change_start":"-0.0605","change_end":"0.6707%","change_type":"fall","selling_price":"9.0940","redemption_price":"8.9595","nav_total":"3,619,532,049.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"9.0200","change_start":"-0.0095","change_end":"0.1052%","change_type":"fall","selling_price":"9.1554","redemption_price":"9.0200","nav_total":"3,637,368,423.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"9.0295","change_start":"+0.0143","change_end":"0.1586%","change_type":"up","selling_price":"9.1650","redemption_price":"9.0295","nav_total":"3,640,099,380.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"9.0152","change_start":"+0.0133","change_end":"0.1477%","change_type":"up","selling_price":"9.1505","redemption_price":"9.0152","nav_total":"3,634,178,626.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"9.0019","change_start":"+0.0845","change_end":"0.9476%","change_type":"up","selling_price":"9.1370","redemption_price":"9.0019","nav_total":"3,629,177,474.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"8.9174","change_start":"+0.0465","change_end":"0.5242%","change_type":"up","selling_price":"9.0513","redemption_price":"8.9174","nav_total":"3,593,095,796.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"8.8709","change_start":"+0.0462","change_end":"0.5235%","change_type":"up","selling_price":"9.0041","redemption_price":"8.8709","nav_total":"3,575,076,590.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"8.8247","change_start":"-0.1430","change_end":"1.5946%","change_type":"fall","selling_price":"8.9572","redemption_price":"8.8247","nav_total":"3,569,732,351.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"8.9677","change_start":"+0.0202","change_end":"0.2258%","change_type":"up","selling_price":"9.1023","redemption_price":"8.9677","nav_total":"3,627,790,913.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"8.9475","change_start":"-0.0582","change_end":"0.6463%","change_type":"fall","selling_price":"9.0818","redemption_price":"8.9475","nav_total":"3,620,059,719.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"9.0057","change_start":"+0.0047","change_end":"0.0522%","change_type":"up","selling_price":"9.1409","redemption_price":"9.0057","nav_total":"3,644,474,926.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"9.0010","change_start":"-0.2108","change_end":"2.2884%","change_type":"fall","selling_price":"9.1361","redemption_price":"9.0010","nav_total":"3,634,397,538.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"9.2118","change_start":"-0.1671","change_end":"1.7817%","change_type":"fall","selling_price":"9.3501","redemption_price":"9.2118","nav_total":"3,706,127,816.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"9.3789","change_start":"+0.0357","change_end":"0.3821%","change_type":"up","selling_price":"9.5197","redemption_price":"9.3789","nav_total":"3,772,910,723.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"9.3432","change_start":"-0.0049","change_end":"0.0524%","change_type":"fall","selling_price":"9.4834","redemption_price":"9.3432","nav_total":"3,758,894,787.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"9.3481","change_start":"-0.0662","change_end":"0.7032%","change_type":"fall","selling_price":"9.4884","redemption_price":"9.3481","nav_total":"3,761,632,673.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"9.4143","change_start":"-0.0342","change_end":"0.3620%","change_type":"fall","selling_price":"9.5556","redemption_price":"9.4143","nav_total":"3,789,200,742.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"9.4485","change_start":"+0.0279","change_end":"0.2962%","change_type":"up","selling_price":"9.5903","redemption_price":"9.4485","nav_total":"3,813,439,564.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"9.4206","change_start":"-0.0003","change_end":"0.0032%","change_type":"fall","selling_price":"9.5620","redemption_price":"9.4206","nav_total":"3,815,376,684.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"9.4209","change_start":"+0.1163","change_end":"1.2499%","change_type":"up","selling_price":"9.5623","redemption_price":"9.4209","nav_total":"3,819,727,477.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"9.3046","change_start":"-0.0044","change_end":"0.0473%","change_type":"fall","selling_price":"9.4443","redemption_price":"9.3046","nav_total":"3,772,750,427.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"9.3090","change_start":"+0.1072","change_end":"1.1650%","change_type":"up","selling_price":"9.4487","redemption_price":"9.3090","nav_total":"3,766,907,410.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"9.2018","change_start":"-0.1456","change_end":"1.5577%","change_type":"fall","selling_price":"9.3399","redemption_price":"9.2018","nav_total":"3,720,673,326.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"9.3474","change_start":"-0.0195","change_end":"0.2082%","change_type":"fall","selling_price":"9.4877","redemption_price":"9.3474","nav_total":"3,781,058,835.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"9.3669","change_start":"-0.0357","change_end":"0.3797%","change_type":"fall","selling_price":"9.5075","redemption_price":"9.3669","nav_total":"3,793,401,760.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"9.4026","change_start":"+0.0229","change_end":"0.2441%","change_type":"up","selling_price":"9.5437","redemption_price":"9.4026","nav_total":"3,808,783,131.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"9.3797","change_start":"+0.0080","change_end":"0.0854%","change_type":"up","selling_price":"9.5205","redemption_price":"9.3797","nav_total":"3,801,537,731.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"9.3717","change_start":"-0.0646","change_end":"0.6846%","change_type":"fall","selling_price":"9.5124","redemption_price":"9.3717","nav_total":"3,795,594,632.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"9.4363","change_start":"-0.0536","change_end":"0.5648%","change_type":"fall","selling_price":"9.5779","redemption_price":"9.4363","nav_total":"3,813,469,114.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"9.4899","change_start":"-0.0119","change_end":"0.1252%","change_type":"fall","selling_price":"9.6324","redemption_price":"9.4899","nav_total":"3,834,065,318.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"9.5018","change_start":"+0.0388","change_end":"0.4100%","change_type":"up","selling_price":"9.6444","redemption_price":"9.5018","nav_total":"3,838,871,470.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"9.4630","change_start":"-0.0351","change_end":"0.3695%","change_type":"fall","selling_price":"9.6050","redemption_price":"9.4630","nav_total":"3,822,723,376.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"9.4981","change_start":"+0.0073","change_end":"0.0769%","change_type":"up","selling_price":"9.6407","redemption_price":"9.4981","nav_total":"3,854,922,722.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"9.4908","change_start":"+0.1839","change_end":"1.9760%","change_type":"up","selling_price":"9.6333","redemption_price":"9.4908","nav_total":"3,848,480,802.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"9.3069","change_start":"+0.0491","change_end":"0.5304%","change_type":"up","selling_price":"9.4466","redemption_price":"9.3069","nav_total":"3,772,903,189.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"9.2578","change_start":"+0.0511","change_end":"0.5550%","change_type":"up","selling_price":"9.3968","redemption_price":"9.2578","nav_total":"3,754,750,292.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"9.2067","change_start":"+0.0047","change_end":"0.0511%","change_type":"up","selling_price":"9.3449","redemption_price":"9.2067","nav_total":"3,732,626,453.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"9.2020","change_start":"+0.0097","change_end":"0.1055%","change_type":"up","selling_price":"9.3401","redemption_price":"9.2020","nav_total":"3,732,806,365.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"9.1923","change_start":"-0.0078","change_end":"0.0848%","change_type":"fall","selling_price":"9.3303","redemption_price":"9.1923","nav_total":"3,727,840,337.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"9.2001","change_start":"-0.1587","change_end":"1.6957%","change_type":"fall","selling_price":"9.3382","redemption_price":"9.2001","nav_total":"3,733,011,609.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"9.3588","change_start":"+0.0803","change_end":"0.8654%","change_type":"up","selling_price":"9.4993","redemption_price":"9.3588","nav_total":"3,804,685,852.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"9.2785","change_start":"+0.1186","change_end":"1.2948%","change_type":"up","selling_price":"9.4178","redemption_price":"9.2785","nav_total":"3,772,869,920.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"9.1599","change_start":"-0.0002","change_end":"0.0022%","change_type":"fall","selling_price":"9.2974","redemption_price":"9.1599","nav_total":"3,724,600,725.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"9.1601","change_start":"-0.0188","change_end":"0.2048%","change_type":"fall","selling_price":"9.2976","redemption_price":"9.1601","nav_total":"3,726,556,629.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"9.1789","change_start":"-0.0317","change_end":"0.3442%","change_type":"fall","selling_price":"9.3167","redemption_price":"9.1789","nav_total":"3,735,200,444.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"9.2106","change_start":"-0.0433","change_end":"0.4679%","change_type":"fall","selling_price":"9.3489","redemption_price":"9.2106","nav_total":"3,745,850,130.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"9.2539","change_start":"-0.0574","change_end":"0.6165%","change_type":"fall","selling_price":"9.3928","redemption_price":"9.2539","nav_total":"3,961,065,202.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"9.3113","change_start":"+0.1901","change_end":"2.0842%","change_type":"up","selling_price":"9.4511","redemption_price":"9.3113","nav_total":"3,994,080,894.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"9.1212","change_start":"+0.0527","change_end":"0.5811%","change_type":"up","selling_price":"9.2581","redemption_price":"9.1212","nav_total":"3,909,035,766.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"9.0685","change_start":"+0.1247","change_end":"1.3943%","change_type":"up","selling_price":"9.2046","redemption_price":"9.0685","nav_total":"3,884,165,439.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"8.9438","change_start":"-0.0184","change_end":"0.2053%","change_type":"fall","selling_price":"9.0781","redemption_price":"8.9438","nav_total":"3,827,389,551.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"8.9622","change_start":"-0.1931","change_end":"2.1092%","change_type":"fall","selling_price":"9.0967","redemption_price":"8.9622","nav_total":"3,820,459,721.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"9.1553","change_start":"-0.0913","change_end":"0.9874%","change_type":"fall","selling_price":"9.2927","redemption_price":"9.1553","nav_total":"3,899,131,623.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"9.2466","change_start":"+0.0262","change_end":"0.2842%","change_type":"up","selling_price":"9.3854","redemption_price":"9.2466","nav_total":"3,936,364,387.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"9.2204","change_start":"+0.0227","change_end":"0.2468%","change_type":"up","selling_price":"9.3588","redemption_price":"9.2204","nav_total":"3,924,048,186.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"9.1977","change_start":"+0.0921","change_end":"1.0115%","change_type":"up","selling_price":"9.3358","redemption_price":"9.1977","nav_total":"3,913,708,112.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"9.1056","change_start":"-0.1185","change_end":"1.2847%","change_type":"fall","selling_price":"9.2423","redemption_price":"9.1056","nav_total":"3,875,848,851.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"9.2241","change_start":"-0.0253","change_end":"0.2735%","change_type":"fall","selling_price":"9.3626","redemption_price":"9.2241","nav_total":"3,922,908,865.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"9.2494","change_start":"-0.0151","change_end":"0.1630%","change_type":"fall","selling_price":"9.3882","redemption_price":"9.2494","nav_total":"3,932,577,734.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"9.2645","change_start":"+0.0030","change_end":"0.0324%","change_type":"up","selling_price":"9.4036","redemption_price":"9.2645","nav_total":"3,939,736,333.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"9.2615","change_start":"+0.1312","change_end":"1.4370%","change_type":"up","selling_price":"9.4005","redemption_price":"9.2615","nav_total":"3,931,902,846.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"9.1303","change_start":"-0.0487","change_end":"0.5306%","change_type":"fall","selling_price":"9.2674","redemption_price":"9.1303","nav_total":"3,862,430,997.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"9.1790","change_start":"+0.0688","change_end":"0.7552%","change_type":"up","selling_price":"9.3168","redemption_price":"9.1790","nav_total":"3,872,212,293.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"9.1102","change_start":"-0.1025","change_end":"1.1126%","change_type":"fall","selling_price":"9.2470","redemption_price":"9.1102","nav_total":"3,841,922,308.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"9.2127","change_start":"+0.0039","change_end":"0.0424%","change_type":"up","selling_price":"9.3510","redemption_price":"9.2127","nav_total":"3,683,219,138.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"9.2088","change_start":"-0.2022","change_end":"2.1485%","change_type":"fall","selling_price":"9.3470","redemption_price":"9.2088","nav_total":"3,681,192,225.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"9.4110","change_start":"-0.1540","change_end":"1.6100%","change_type":"fall","selling_price":"9.5523","redemption_price":"9.4110","nav_total":"3,737,198,763.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"9.5650","change_start":"-0.1112","change_end":"1.1492%","change_type":"fall","selling_price":"9.7086","redemption_price":"9.5650","nav_total":"3,812,511,421.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"9.6762","change_start":"-0.0114","change_end":"0.1177%","change_type":"fall","selling_price":"9.8214","redemption_price":"9.6762","nav_total":"3,858,901,675.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"9.6876","change_start":"+0.0168","change_end":"0.1737%","change_type":"up","selling_price":"9.8330","redemption_price":"9.6876","nav_total":"3,862,177,555.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"9.6708","change_start":"-0.0507","change_end":"0.5215%","change_type":"fall","selling_price":"9.8160","redemption_price":"9.6708","nav_total":"3,867,278,333.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"9.7215","change_start":"-0.0377","change_end":"0.3863%","change_type":"fall","selling_price":"9.8674","redemption_price":"9.7215","nav_total":"3,885,785,400.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"9.7592","change_start":"-0.0255","change_end":"0.2606%","change_type":"fall","selling_price":"9.9057","redemption_price":"9.7592","nav_total":"3,902,411,269.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"9.7847","change_start":"+0.0711","change_end":"0.7320%","change_type":"up","selling_price":"9.9316","redemption_price":"9.7847","nav_total":"3,907,342,491.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"9.7136","change_start":"+0.0556","change_end":"0.5757%","change_type":"up","selling_price":"9.8594","redemption_price":"9.7136","nav_total":"3,876,249,112.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"9.6580","change_start":"-0.0112","change_end":"0.1158%","change_type":"fall","selling_price":"9.8030","redemption_price":"9.6580","nav_total":"3,857,934,958.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"9.6692","change_start":"-0.0395","change_end":"0.4069%","change_type":"fall","selling_price":"9.8143","redemption_price":"9.6692","nav_total":"3,861,351,212.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"9.7087","change_start":"-0.0446","change_end":"0.4573%","change_type":"fall","selling_price":"9.8544","redemption_price":"9.7087","nav_total":"3,877,773,413.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"9.7533","change_start":"+0.0180","change_end":"0.1849%","change_type":"up","selling_price":"9.8997","redemption_price":"9.7533","nav_total":"3,897,740,909.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"9.7353","change_start":"-0.0727","change_end":"0.7412%","change_type":"fall","selling_price":"9.8814","redemption_price":"9.7353","nav_total":"3,912,748,485.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"9.8080","change_start":"+0.1134","change_end":"1.1697%","change_type":"up","selling_price":"9.9552","redemption_price":"9.8080","nav_total":"3,971,071,262.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"9.6946","change_start":"-0.0151","change_end":"0.1555%","change_type":"fall","selling_price":"9.8401","redemption_price":"9.6946","nav_total":"3,929,874,146.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"9.7097","change_start":"+0.1223","change_end":"1.2756%","change_type":"up","selling_price":"9.8554","redemption_price":"9.7097","nav_total":"3,955,278,725.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"9.5874","change_start":"-0.0317","change_end":"0.3296%","change_type":"fall","selling_price":"9.7313","redemption_price":"9.5874","nav_total":"3,905,184,120.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"9.6191","change_start":"+0.0037","change_end":"0.0385%","change_type":"up","selling_price":"9.7635","redemption_price":"9.6191","nav_total":"3,919,631,389.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"9.6154","change_start":"-0.0435","change_end":"0.4504%","change_type":"fall","selling_price":"9.7597","redemption_price":"9.6154","nav_total":"3,917,544,287.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"9.6589","change_start":"+0.2844","change_end":"3.0338%","change_type":"up","selling_price":"9.8039","redemption_price":"9.6589","nav_total":"3,933,162,790.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"9.3745","change_start":"-0.1073","change_end":"1.1316%","change_type":"fall","selling_price":"9.5152","redemption_price":"9.3745","nav_total":"3,781,422,257.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"9.4818","change_start":"-0.0706","change_end":"0.7391%","change_type":"fall","selling_price":"9.6241","redemption_price":"9.4818","nav_total":"3,824,404,723.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"9.5524","change_start":"+0.0213","change_end":"0.2235%","change_type":"up","selling_price":"9.6958","redemption_price":"9.5524","nav_total":"3,861,496,676.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"9.5311","change_start":"-0.0211","change_end":"0.2209%","change_type":"fall","selling_price":"9.6742","redemption_price":"9.5311","nav_total":"3,850,472,548.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"9.5522","change_start":"+0.0564","change_end":"0.5939%","change_type":"up","selling_price":"9.6956","redemption_price":"9.5522","nav_total":"3,859,120,857.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"9.4958","change_start":"+0.0697","change_end":"0.7394%","change_type":"up","selling_price":"9.6383","redemption_price":"9.4958","nav_total":"3,837,323,134.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"9.4261","change_start":"-0.0707","change_end":"0.7445%","change_type":"fall","selling_price":"9.5676","redemption_price":"9.4261","nav_total":"3,809,003,130.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"9.4968","change_start":"-0.0462","change_end":"0.4841%","change_type":"fall","selling_price":"9.6394","redemption_price":"9.4968","nav_total":"3,836,303,706.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"9.5430","change_start":"+0.1431","change_end":"1.5224%","change_type":"up","selling_price":"9.6862","redemption_price":"9.5430","nav_total":"3,856,144,273.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"9.3999","change_start":"+0.1023","change_end":"1.1003%","change_type":"up","selling_price":"9.5410","redemption_price":"9.3999","nav_total":"3,798,077,359.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"9.2976","change_start":"-0.2155","change_end":"2.2653%","change_type":"fall","selling_price":"9.4372","redemption_price":"9.2976","nav_total":"3,753,531,031.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"9.5131","change_start":"-0.0674","change_end":"0.7035%","change_type":"fall","selling_price":"9.6559","redemption_price":"9.5131","nav_total":"3,837,454,896.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"9.5805","change_start":"-0.0084","change_end":"0.0876%","change_type":"fall","selling_price":"9.7243","redemption_price":"9.5805","nav_total":"3,858,309,888.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"9.5889","change_start":"-0.0615","change_end":"0.6373%","change_type":"fall","selling_price":"9.7328","redemption_price":"9.5889","nav_total":"3,862,768,518.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"9.6504","change_start":"+0.0940","change_end":"0.9836%","change_type":"up","selling_price":"9.7953","redemption_price":"9.6504","nav_total":"3,887,554,656.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"9.5564","change_start":"+0.0557","change_end":"0.5863%","change_type":"up","selling_price":"9.6998","redemption_price":"9.5564","nav_total":"3,850,469,035.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"9.5007","change_start":"-0.0623","change_end":"0.6515%","change_type":"fall","selling_price":"9.6433","redemption_price":"9.5007","nav_total":"3,827,292,516.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"9.5630","change_start":"-0.0111","change_end":"0.1159%","change_type":"fall","selling_price":"9.7065","redemption_price":"9.5630","nav_total":"3,923,697,224.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"9.5741","change_start":"-0.0339","change_end":"0.3528%","change_type":"fall","selling_price":"9.7178","redemption_price":"9.5741","nav_total":"3,924,307,248.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"9.6080","change_start":"+0.0751","change_end":"0.7878%","change_type":"up","selling_price":"9.7522","redemption_price":"9.6080","nav_total":"3,936,850,649.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"9.5329","change_start":"-0.0069","change_end":"0.0723%","change_type":"fall","selling_price":"9.6760","redemption_price":"9.5329","nav_total":"3,904,188,796.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"9.5398","change_start":"+0.0025","change_end":"0.0262%","change_type":"up","selling_price":"9.6830","redemption_price":"9.5398","nav_total":"3,905,367,376.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"9.5373","change_start":"+0.0513","change_end":"0.5408%","change_type":"up","selling_price":"9.6805","redemption_price":"9.5373","nav_total":"3,906,737,545.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"9.4860","change_start":"+0.0464","change_end":"0.4915%","change_type":"up","selling_price":"9.6284","redemption_price":"9.4860","nav_total":"3,891,204,931.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"9.4396","change_start":"-0.0231","change_end":"0.2441%","change_type":"fall","selling_price":"9.5813","redemption_price":"9.4396","nav_total":"3,872,071,329.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"9.4627","change_start":"+0.0156","change_end":"0.1651%","change_type":"up","selling_price":"9.6047","redemption_price":"9.4627","nav_total":"4,099,745,472.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"9.4471","change_start":"+0.0947","change_end":"1.0126%","change_type":"up","selling_price":"9.5889","redemption_price":"9.4471","nav_total":"4,094,792,377.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"9.3524","change_start":"+0.2445","change_end":"2.6845%","change_type":"up","selling_price":"9.4928","redemption_price":"9.3524","nav_total":"4,057,583,598.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"9.1079","change_start":"-0.1958","change_end":"2.1045%","change_type":"fall","selling_price":"9.2446","redemption_price":"9.1079","nav_total":"3,949,076,631.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"9.3037","change_start":"-0.0878","change_end":"0.9349%","change_type":"fall","selling_price":"9.4434","redemption_price":"9.3037","nav_total":"4,036,188,505.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"9.3915","change_start":"+0.1194","change_end":"1.2877%","change_type":"up","selling_price":"9.5325","redemption_price":"9.3915","nav_total":"4,074,173,940.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"9.2721","change_start":"-0.0222","change_end":"0.2389%","change_type":"fall","selling_price":"9.4113","redemption_price":"9.2721","nav_total":"4,022,218,040.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"9.2943","change_start":"+0.0567","change_end":"0.6138%","change_type":"up","selling_price":"9.4338","redemption_price":"9.2943","nav_total":"4,032,596,362.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"9.2376","change_start":"-0.0120","change_end":"0.1297%","change_type":"fall","selling_price":"9.3763","redemption_price":"9.2376","nav_total":"4,019,528,179.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"9.2496","change_start":"+0.0399","change_end":"0.4332%","change_type":"up","selling_price":"9.3884","redemption_price":"9.2496","nav_total":"4,024,174,018.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"9.2097","change_start":"-0.0564","change_end":"0.6087%","change_type":"fall","selling_price":"9.3479","redemption_price":"9.2097","nav_total":"4,010,928,882.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"9.2661","change_start":"+0.1120","change_end":"1.2235%","change_type":"up","selling_price":"9.4052","redemption_price":"9.2661","nav_total":"4,033,495,384.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"9.1541","change_start":"+0.0355","change_end":"0.3893%","change_type":"up","selling_price":"9.2915","redemption_price":"9.1541","nav_total":"3,983,929,541.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"9.1186","change_start":"-0.0717","change_end":"0.7802%","change_type":"fall","selling_price":"9.2555","redemption_price":"9.1186","nav_total":"3,970,163,078.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"9.1903","change_start":"-0.0659","change_end":"0.7120%","change_type":"fall","selling_price":"9.3283","redemption_price":"9.1903","nav_total":"4,006,222,251.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"9.2562","change_start":"+0.0220","change_end":"0.2382%","change_type":"up","selling_price":"9.3951","redemption_price":"9.2562","nav_total":"4,030,717,625.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"9.2342","change_start":"+0.1807","change_end":"1.9959%","change_type":"up","selling_price":"9.3728","redemption_price":"9.2342","nav_total":"4,017,024,964.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"9.0535","change_start":"-0.0463","change_end":"0.5088%","change_type":"fall","selling_price":"9.1894","redemption_price":"9.0535","nav_total":"3,939,657,133.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"9.0998","change_start":"+0.0271","change_end":"0.2987%","change_type":"up","selling_price":"9.2364","redemption_price":"9.0998","nav_total":"3,955,540,769.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"9.0727","change_start":"+0.0663","change_end":"0.7361%","change_type":"up","selling_price":"9.2089","redemption_price":"9.0727","nav_total":"3,947,669,350.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"9.0064","change_start":"-0.0368","change_end":"0.4069%","change_type":"fall","selling_price":"9.1416","redemption_price":"9.0064","nav_total":"3,918,149,581.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"9.0432","change_start":"-0.1078","change_end":"1.1780%","change_type":"fall","selling_price":"9.1789","redemption_price":"9.0432","nav_total":"3,936,054,313.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"9.1510","change_start":"+0.0186","change_end":"0.2037%","change_type":"up","selling_price":"9.2884","redemption_price":"9.1510","nav_total":"3,930,639,357.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"9.1324","change_start":"+0.1147","change_end":"1.2719%","change_type":"up","selling_price":"9.2695","redemption_price":"9.1324","nav_total":"3,921,478,460.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"9.0177","change_start":"+0.1542","change_end":"1.7397%","change_type":"up","selling_price":"9.1531","redemption_price":"9.0177","nav_total":"3,869,275,726.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"8.8635","change_start":"-0.0994","change_end":"1.1090%","change_type":"fall","selling_price":"8.9966","redemption_price":"8.8635","nav_total":"3,797,043,923.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"8.9629","change_start":"+0.1096","change_end":"1.2380%","change_type":"up","selling_price":"9.0974","redemption_price":"8.9629","nav_total":"3,837,239,067.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"8.8533","change_start":"-0.0662","change_end":"0.7422%","change_type":"fall","selling_price":"8.9862","redemption_price":"8.8533","nav_total":"3,713,277,648.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"8.9195","change_start":"-0.2036","change_end":"2.2317%","change_type":"fall","selling_price":"9.0534","redemption_price":"8.9195","nav_total":"3,726,554,208.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"9.1231","change_start":"-0.2699","change_end":"2.8734%","change_type":"fall","selling_price":"9.2600","redemption_price":"9.1231","nav_total":"3,797,543,876.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"9.3930","change_start":"-0.0054","change_end":"0.0575%","change_type":"fall","selling_price":"9.5340","redemption_price":"9.3930","nav_total":"3,894,889,934.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"9.3984","change_start":"-0.0847","change_end":"0.8932%","change_type":"fall","selling_price":"9.5395","redemption_price":"9.3984","nav_total":"3,890,967,508.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"9.4831","change_start":"-0.0543","change_end":"0.5693%","change_type":"fall","selling_price":"9.6254","redemption_price":"9.4831","nav_total":"3,930,300,108.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"9.5374","change_start":"-0.1458","change_end":"1.5057%","change_type":"fall","selling_price":"9.6806","redemption_price":"9.5374","nav_total":"3,905,722,066.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"9.6832","change_start":"-0.0249","change_end":"0.2565%","change_type":"fall","selling_price":"9.8285","redemption_price":"9.6832","nav_total":"3,956,940,765.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"9.7081","change_start":"+0.1150","change_end":"1.1988%","change_type":"up","selling_price":"9.8538","redemption_price":"9.7081","nav_total":"3,863,903,601.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"9.5931","change_start":"-0.1521","change_end":"1.5608%","change_type":"fall","selling_price":"9.7371","redemption_price":"9.5931","nav_total":"3,803,672,803.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"9.7452","change_start":"+0.1358","change_end":"1.4132%","change_type":"up","selling_price":"9.8915","redemption_price":"9.7452","nav_total":"3,851,702,075.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"9.6094","change_start":"-0.3319","change_end":"3.3386%","change_type":"fall","selling_price":"9.7536","redemption_price":"9.6094","nav_total":"3,785,331,120.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"9.9413","change_start":"-0.2389","change_end":"2.3467%","change_type":"fall","selling_price":"10.0905","redemption_price":"9.9413","nav_total":"3,908,407,563.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"10.1802","change_start":"+0.1337","change_end":"1.3308%","change_type":"up","selling_price":"10.3330","redemption_price":"10.1802","nav_total":"4,007,488,940.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"10.0465","change_start":"+0.0733","change_end":"0.7350%","change_type":"up","selling_price":"10.1973","redemption_price":"10.0465","nav_total":"3,957,508,518.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"9.9732","change_start":"+0.0225","change_end":"0.2261%","change_type":"up","selling_price":"10.1229","redemption_price":"9.9732","nav_total":"3,928,168,598.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"9.9507","change_start":"+0.0520","change_end":"0.5253%","change_type":"up","selling_price":"10.1001","redemption_price":"9.9507","nav_total":"3,919,562,206.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"9.8987","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0473","redemption_price":"9.8987","nav_total":"3,898,189,649.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"9.8988","change_start":"+0.0572","change_end":"0.5812%","change_type":"up","selling_price":"10.0474","redemption_price":"9.8988","nav_total":"3,896,104,686.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"9.8416","change_start":"+0.0790","change_end":"0.8092%","change_type":"up","selling_price":"9.9893","redemption_price":"9.8416","nav_total":"3,872,500,462.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"9.7626","change_start":"+0.0757","change_end":"0.7815%","change_type":"up","selling_price":"9.9091","redemption_price":"9.7626","nav_total":"3,835,013,224.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"9.6869","change_start":"-0.1820","change_end":"1.8442%","change_type":"fall","selling_price":"9.8323","redemption_price":"9.6869","nav_total":"3,797,664,681.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"9.8689","change_start":"+0.1105","change_end":"1.1324%","change_type":"up","selling_price":"10.0170","redemption_price":"9.8689","nav_total":"3,867,809,061.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"9.7584","change_start":"-0.0095","change_end":"0.0973%","change_type":"fall","selling_price":"9.9049","redemption_price":"9.7584","nav_total":"3,828,605,889.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"9.7679","change_start":"-0.0642","change_end":"0.6530%","change_type":"fall","selling_price":"9.9145","redemption_price":"9.7679","nav_total":"3,822,738,584.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"9.8321","change_start":"+0.0179","change_end":"0.1824%","change_type":"up","selling_price":"9.9797","redemption_price":"9.8321","nav_total":"3,829,302,479.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"9.8142","change_start":"-0.1215","change_end":"1.2229%","change_type":"fall","selling_price":"9.9615","redemption_price":"9.8142","nav_total":"3,794,564,406.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"9.9357","change_start":"-0.0634","change_end":"0.6341%","change_type":"fall","selling_price":"10.0848","redemption_price":"9.9357","nav_total":"3,838,289,217.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"9.9991","change_start":"-0.0385","change_end":"0.3836%","change_type":"fall","selling_price":"10.1492","redemption_price":"9.9991","nav_total":"3,872,349,417.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"10.0376","change_start":"+0.0819","change_end":"0.8226%","change_type":"up","selling_price":"10.1883","redemption_price":"10.0376","nav_total":"3,892,598,169.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"9.9557","change_start":"+0.1595","change_end":"1.6282%","change_type":"up","selling_price":"10.1051","redemption_price":"9.9557","nav_total":"3,852,194,834.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"9.7962","change_start":"-0.0713","change_end":"0.7226%","change_type":"fall","selling_price":"9.9432","redemption_price":"9.7962","nav_total":"3,771,370,107.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"9.8675","change_start":"+0.0451","change_end":"0.4592%","change_type":"up","selling_price":"10.0156","redemption_price":"9.8675","nav_total":"3,781,764,596.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"9.8224","change_start":"+0.1498","change_end":"1.5487%","change_type":"up","selling_price":"9.9698","redemption_price":"9.8224","nav_total":"3,755,691,202.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"9.6726","change_start":"+0.0694","change_end":"0.7227%","change_type":"up","selling_price":"9.8178","redemption_price":"9.6726","nav_total":"3,696,273,557.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"9.6032","change_start":"+0.0896","change_end":"0.9418%","change_type":"up","selling_price":"9.7473","redemption_price":"9.6032","nav_total":"3,668,114,711.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"9.5136","change_start":"-0.1516","change_end":"1.5685%","change_type":"fall","selling_price":"9.6564","redemption_price":"9.5136","nav_total":"3,627,997,041.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"9.6652","change_start":"-0.1830","change_end":"1.8582%","change_type":"fall","selling_price":"9.8103","redemption_price":"9.6652","nav_total":"3,715,523,910.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"9.8482","change_start":"-0.2665","change_end":"2.6348%","change_type":"fall","selling_price":"9.9960","redemption_price":"9.8482","nav_total":"3,783,592,892.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"10.1147","change_start":"+0.0181","change_end":"0.1793%","change_type":"up","selling_price":"10.2665","redemption_price":"10.1147","nav_total":"3,885,523,759.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"10.0966","change_start":"-0.0608","change_end":"0.5986%","change_type":"fall","selling_price":"10.2482","redemption_price":"10.0966","nav_total":"3,870,167,210.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"10.1574","change_start":"-0.0694","change_end":"0.6786%","change_type":"fall","selling_price":"10.3099","redemption_price":"10.1574","nav_total":"3,880,390,179.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"10.2268","change_start":"+0.1627","change_end":"1.6166%","change_type":"up","selling_price":"10.3803","redemption_price":"10.2268","nav_total":"3,902,816,055.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"10.0641","change_start":"-0.0021","change_end":"0.0209%","change_type":"fall","selling_price":"10.2152","redemption_price":"10.0641","nav_total":"3,832,643,274.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"10.0662","change_start":"-0.1343","change_end":"1.3166%","change_type":"fall","selling_price":"10.2173","redemption_price":"10.0662","nav_total":"3,823,479,013.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"10.2005","change_start":"-0.2949","change_end":"2.8098%","change_type":"fall","selling_price":"10.3536","redemption_price":"10.2005","nav_total":"3,868,441,027.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"10.4954","change_start":"+0.0239","change_end":"0.2282%","change_type":"up","selling_price":"10.6529","redemption_price":"10.4954","nav_total":"3,974,127,258.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"10.4715","change_start":"-0.1813","change_end":"1.7019%","change_type":"fall","selling_price":"10.6287","redemption_price":"10.4715","nav_total":"3,865,533,784.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"10.6528","change_start":"-0.0540","change_end":"0.5044%","change_type":"fall","selling_price":"10.8127","redemption_price":"10.6528","nav_total":"3,936,905,940.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"10.7068","change_start":"-0.0331","change_end":"0.3082%","change_type":"fall","selling_price":"10.8675","redemption_price":"10.7068","nav_total":"3,957,836,420.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"10.7399","change_start":"-0.0847","change_end":"0.7825%","change_type":"fall","selling_price":"10.9011","redemption_price":"10.7399","nav_total":"3,972,171,249.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"10.8246","change_start":"-0.0432","change_end":"0.3975%","change_type":"fall","selling_price":"10.9871","redemption_price":"10.8246","nav_total":"4,015,938,409.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"10.8678","change_start":"-0.1345","change_end":"1.2225%","change_type":"fall","selling_price":"11.0309","redemption_price":"10.8678","nav_total":"4,036,813,515.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"11.0023","change_start":"+0.0025","change_end":"0.0227%","change_type":"up","selling_price":"11.1674","redemption_price":"11.0023","nav_total":"4,123,735,046.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"10.9998","change_start":"-0.0889","change_end":"0.8017%","change_type":"fall","selling_price":"11.1649","redemption_price":"10.9998","nav_total":"4,140,503,629.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"11.0887","change_start":"+0.1190","change_end":"1.0848%","change_type":"up","selling_price":"11.2551","redemption_price":"11.0887","nav_total":"4,240,716,686.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"10.9697","change_start":"+0.0853","change_end":"0.7837%","change_type":"up","selling_price":"11.1343","redemption_price":"10.9697","nav_total":"4,362,896,738.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"10.8844","change_start":"+0.1432","change_end":"1.3332%","change_type":"up","selling_price":"11.0478","redemption_price":"10.8844","nav_total":"4,342,108,393.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"10.7412","change_start":"+0.0012","change_end":"0.0112%","change_type":"up","selling_price":"10.9024","redemption_price":"10.7412","nav_total":"4,308,810,312.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"10.7400","change_start":"+0.0879","change_end":"0.8252%","change_type":"up","selling_price":"10.9012","redemption_price":"10.7400","nav_total":"4,312,675,128.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"10.6521","change_start":"+0.2481","change_end":"2.3847%","change_type":"up","selling_price":"10.8120","redemption_price":"10.6521","nav_total":"4,284,134,122.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"10.4040","change_start":"+0.1019","change_end":"0.9891%","change_type":"up","selling_price":"10.5602","redemption_price":"10.4040","nav_total":"4,185,017,950.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"10.3021","change_start":"+0.1172","change_end":"1.1507%","change_type":"up","selling_price":"10.4567","redemption_price":"10.3021","nav_total":"4,139,353,744.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"10.1849","change_start":"-0.0482","change_end":"0.4710%","change_type":"fall","selling_price":"10.3378","redemption_price":"10.1849","nav_total":"4,091,179,358.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"10.2331","change_start":"+0.0599","change_end":"0.5888%","change_type":"up","selling_price":"10.3867","redemption_price":"10.2331","nav_total":"4,117,920,152.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"10.1732","change_start":"+0.0203","change_end":"0.1999%","change_type":"up","selling_price":"10.3259","redemption_price":"10.1732","nav_total":"4,094,442,077.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"10.1529","change_start":"-0.0561","change_end":"0.5495%","change_type":"fall","selling_price":"10.3053","redemption_price":"10.1529","nav_total":"4,089,066,856.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"10.2090","change_start":"-0.0878","change_end":"0.8527%","change_type":"fall","selling_price":"10.3622","redemption_price":"10.2090","nav_total":"4,104,574,623.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"10.2968","change_start":"-0.0910","change_end":"0.8760%","change_type":"fall","selling_price":"10.4514","redemption_price":"10.2968","nav_total":"4,130,401,260.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"10.3878","change_start":"-0.0120","change_end":"0.1154%","change_type":"fall","selling_price":"10.5437","redemption_price":"10.3878","nav_total":"4,166,319,300.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"10.3998","change_start":"-0.0276","change_end":"0.2647%","change_type":"fall","selling_price":"10.5559","redemption_price":"10.3998","nav_total":"4,169,609,179.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"10.4274","change_start":"-0.0512","change_end":"0.4886%","change_type":"fall","selling_price":"10.5839","redemption_price":"10.4274","nav_total":"4,181,291,219.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"10.4786","change_start":"-0.0120","change_end":"0.1144%","change_type":"fall","selling_price":"10.6359","redemption_price":"10.4786","nav_total":"4,180,134,558.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"10.4906","change_start":"+0.0400","change_end":"0.3828%","change_type":"up","selling_price":"10.6481","redemption_price":"10.4906","nav_total":"4,185,425,425.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"10.4506","change_start":"+0.0340","change_end":"0.3264%","change_type":"up","selling_price":"10.6075","redemption_price":"10.4506","nav_total":"4,156,446,993.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"10.4166","change_start":"+0.1264","change_end":"1.2284%","change_type":"up","selling_price":"10.5730","redemption_price":"10.4166","nav_total":"4,139,147,688.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"10.2902","change_start":"+0.0644","change_end":"0.6298%","change_type":"up","selling_price":"10.4447","redemption_price":"10.2902","nav_total":"4,086,779,654.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"10.2258","change_start":"+0.0778","change_end":"0.7667%","change_type":"up","selling_price":"10.3793","redemption_price":"10.2258","nav_total":"4,050,271,439.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"10.1480","change_start":"-0.0699","change_end":"0.6841%","change_type":"fall","selling_price":"10.3003","redemption_price":"10.1480","nav_total":"4,001,598,973.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"10.2179","change_start":"+0.0125","change_end":"0.1225%","change_type":"up","selling_price":"10.3713","redemption_price":"10.2179","nav_total":"4,023,429,669.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"10.2054","change_start":"+0.0019","change_end":"0.0186%","change_type":"up","selling_price":"10.3586","redemption_price":"10.2054","nav_total":"4,018,305,290.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"10.2035","change_start":"-0.1641","change_end":"1.5828%","change_type":"fall","selling_price":"10.3567","redemption_price":"10.2035","nav_total":"4,010,464,332.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"10.3676","change_start":"-0.0771","change_end":"0.7382%","change_type":"fall","selling_price":"10.5232","redemption_price":"10.3676","nav_total":"4,071,183,042.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"10.4447","change_start":"-0.1831","change_end":"1.7228%","change_type":"fall","selling_price":"10.6015","redemption_price":"10.4447","nav_total":"4,098,788,872.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"10.6278","change_start":"+0.0231","change_end":"0.2178%","change_type":"up","selling_price":"10.7873","redemption_price":"10.6278","nav_total":"4,170,658,490.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"10.6047","change_start":"+0.1116","change_end":"1.0636%","change_type":"up","selling_price":"10.7639","redemption_price":"10.6047","nav_total":"4,111,348,918.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"10.4931","change_start":"-0.0276","change_end":"0.2623%","change_type":"fall","selling_price":"10.6506","redemption_price":"10.4931","nav_total":"4,067,612,939.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"10.5207","change_start":"-0.0762","change_end":"0.7191%","change_type":"fall","selling_price":"10.6786","redemption_price":"10.5207","nav_total":"4,077,178,184.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"10.5969","change_start":"-0.1181","change_end":"1.1022%","change_type":"fall","selling_price":"10.7560","redemption_price":"10.5969","nav_total":"4,103,126,514.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"10.7150","change_start":"+0.0514","change_end":"0.4820%","change_type":"up","selling_price":"10.8758","redemption_price":"10.7150","nav_total":"4,149,291,649.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"10.6636","change_start":"-0.0532","change_end":"0.4964%","change_type":"fall","selling_price":"10.8237","redemption_price":"10.6636","nav_total":"4,125,148,399.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"10.7168","change_start":"+0.0771","change_end":"0.7246%","change_type":"up","selling_price":"10.8777","redemption_price":"10.7168","nav_total":"4,150,801,190.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"10.6397","change_start":"+0.0365","change_end":"0.3442%","change_type":"up","selling_price":"10.7994","redemption_price":"10.6397","nav_total":"4,120,046,874.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"10.6032","change_start":"+0.0645","change_end":"0.6120%","change_type":"up","selling_price":"10.7623","redemption_price":"10.6032","nav_total":"4,105,457,236.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"10.5387","change_start":"+0.0667","change_end":"0.6369%","change_type":"up","selling_price":"10.6969","redemption_price":"10.5387","nav_total":"4,029,133,202.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"10.4720","change_start":"-0.0932","change_end":"0.8821%","change_type":"fall","selling_price":"10.6292","redemption_price":"10.4720","nav_total":"4,002,090,097.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"10.5652","change_start":"+0.0047","change_end":"0.0445%","change_type":"up","selling_price":"10.7238","redemption_price":"10.5652","nav_total":"4,041,929,382.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"10.5605","change_start":"+0.0365","change_end":"0.3468%","change_type":"up","selling_price":"10.7190","redemption_price":"10.5605","nav_total":"4,041,202,879.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"10.5240","change_start":"+0.0656","change_end":"0.6272%","change_type":"up","selling_price":"10.6820","redemption_price":"10.5240","nav_total":"4,022,500,743.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"10.4584","change_start":"+0.0609","change_end":"0.5857%","change_type":"up","selling_price":"10.6154","redemption_price":"10.4584","nav_total":"3,996,996,290.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"10.3975","change_start":"+0.0783","change_end":"0.7588%","change_type":"up","selling_price":"10.5536","redemption_price":"10.3975","nav_total":"3,959,702,135.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"10.3192","change_start":"-0.1024","change_end":"0.9826%","change_type":"fall","selling_price":"10.4741","redemption_price":"10.3192","nav_total":"3,916,651,658.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"10.4216","change_start":"+0.0421","change_end":"0.4056%","change_type":"up","selling_price":"10.5780","redemption_price":"10.4216","nav_total":"3,953,377,710.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"10.3795","change_start":"+0.1072","change_end":"1.0436%","change_type":"up","selling_price":"10.5353","redemption_price":"10.3795","nav_total":"3,932,461,750.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"10.2723","change_start":"+0.0199","change_end":"0.1941%","change_type":"up","selling_price":"10.4265","redemption_price":"10.2723","nav_total":"3,893,135,272.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"10.2524","change_start":"-0.0704","change_end":"0.6820%","change_type":"fall","selling_price":"10.4063","redemption_price":"10.2524","nav_total":"3,880,019,785.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"10.3228","change_start":"+0.0047","change_end":"0.0456%","change_type":"up","selling_price":"10.4777","redemption_price":"10.3228","nav_total":"3,882,779,050.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"10.3181","change_start":"+0.0070","change_end":"0.0679%","change_type":"up","selling_price":"10.4730","redemption_price":"10.3181","nav_total":"3,871,049,853.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"10.3111","change_start":"-0.4206","change_end":"3.9192%","change_type":"fall","selling_price":"10.4659","redemption_price":"10.3111","nav_total":"3,866,202,171.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"10.7317","change_start":"+0.0784","change_end":"0.7359%","change_type":"up","selling_price":"10.8928","redemption_price":"10.7317","nav_total":"4,025,072,388.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"10.6533","change_start":"-0.1316","change_end":"1.2202%","change_type":"fall","selling_price":"10.8132","redemption_price":"10.6533","nav_total":"3,996,242,881.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"10.7849","change_start":"+0.0249","change_end":"0.2314%","change_type":"up","selling_price":"10.9468","redemption_price":"10.7849","nav_total":"4,041,833,219.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"10.7600","change_start":"+0.0115","change_end":"0.1070%","change_type":"up","selling_price":"10.9215","redemption_price":"10.7600","nav_total":"4,028,197,517.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"10.7485","change_start":"-0.1021","change_end":"0.9410%","change_type":"fall","selling_price":"10.9098","redemption_price":"10.7485","nav_total":"4,024,358,200.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"10.8506","change_start":"+0.0921","change_end":"0.8561%","change_type":"up","selling_price":"11.0135","redemption_price":"10.8506","nav_total":"4,058,483,980.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"10.7585","change_start":"-0.0925","change_end":"0.8525%","change_type":"fall","selling_price":"10.9200","redemption_price":"10.7585","nav_total":"4,021,433,499.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"10.8510","change_start":"+0.0507","change_end":"0.4694%","change_type":"up","selling_price":"11.0139","redemption_price":"10.8510","nav_total":"4,048,207,544.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"10.8003","change_start":"-0.1662","change_end":"1.5155%","change_type":"fall","selling_price":"10.9624","redemption_price":"10.8003","nav_total":"4,027,173,680.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"10.9665","change_start":"-0.0476","change_end":"0.4322%","change_type":"fall","selling_price":"11.1311","redemption_price":"10.9665","nav_total":"4,084,424,536.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"11.0141","change_start":"-0.0762","change_end":"0.6871%","change_type":"fall","selling_price":"11.1794","redemption_price":"11.0141","nav_total":"4,106,105,124.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"11.0903","change_start":"+0.0507","change_end":"0.4593%","change_type":"up","selling_price":"11.2568","redemption_price":"11.0903","nav_total":"4,153,069,876.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"11.0396","change_start":"+0.0328","change_end":"0.2980%","change_type":"up","selling_price":"11.2053","redemption_price":"11.0396","nav_total":"4,245,137,901.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"11.0068","change_start":"+0.0396","change_end":"0.3611%","change_type":"up","selling_price":"11.1720","redemption_price":"11.0068","nav_total":"4,236,071,062.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"10.9672","change_start":"-0.0248","change_end":"0.2256%","change_type":"fall","selling_price":"11.1318","redemption_price":"10.9672","nav_total":"4,229,337,757.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"10.9920","change_start":"+0.0595","change_end":"0.5442%","change_type":"up","selling_price":"11.1570","redemption_price":"10.9920","nav_total":"4,251,098,744.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"10.9325","change_start":"+0.0190","change_end":"0.1741%","change_type":"up","selling_price":"11.0966","redemption_price":"10.9325","nav_total":"4,238,472,545.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"10.9135","change_start":"-0.0024","change_end":"0.0220%","change_type":"fall","selling_price":"11.0773","redemption_price":"10.9135","nav_total":"4,229,992,828.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"10.9159","change_start":"+0.0732","change_end":"0.6751%","change_type":"up","selling_price":"11.0797","redemption_price":"10.9159","nav_total":"4,227,755,891.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"10.8427","change_start":"+0.1259","change_end":"1.1748%","change_type":"up","selling_price":"11.0054","redemption_price":"10.8427","nav_total":"4,196,294,178.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"10.7168","change_start":"-0.0079","change_end":"0.0737%","change_type":"fall","selling_price":"10.8777","redemption_price":"10.7168","nav_total":"4,141,092,506.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"10.7247","change_start":"-0.1464","change_end":"1.3467%","change_type":"fall","selling_price":"10.8857","redemption_price":"10.7247","nav_total":"4,122,371,927.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"10.8711","change_start":"+0.0445","change_end":"0.4110%","change_type":"up","selling_price":"11.0343","redemption_price":"10.8711","nav_total":"4,179,037,855.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"10.8266","change_start":"-0.1040","change_end":"0.9515%","change_type":"fall","selling_price":"10.9891","redemption_price":"10.8266","nav_total":"4,122,485,402.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"10.9306","change_start":"-0.0325","change_end":"0.2964%","change_type":"fall","selling_price":"11.0947","redemption_price":"10.9306","nav_total":"4,159,402,020.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"10.9631","change_start":"-0.1362","change_end":"1.2271%","change_type":"fall","selling_price":"11.1276","redemption_price":"10.9631","nav_total":"4,078,975,155.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"11.0993","change_start":"-0.0198","change_end":"0.1781%","change_type":"fall","selling_price":"11.2659","redemption_price":"11.0993","nav_total":"4,174,129,054.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"11.1191","change_start":"+0.0596","change_end":"0.5389%","change_type":"up","selling_price":"11.2860","redemption_price":"11.1191","nav_total":"4,205,660,509.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"11.0595","change_start":"+0.0239","change_end":"0.2166%","change_type":"up","selling_price":"11.2255","redemption_price":"11.0595","nav_total":"4,211,590,535.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"11.0356","change_start":"-0.0474","change_end":"0.4277%","change_type":"fall","selling_price":"11.2012","redemption_price":"11.0356","nav_total":"4,218,323,733.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"11.0830","change_start":"+0.0209","change_end":"0.1889%","change_type":"up","selling_price":"11.2493","redemption_price":"11.0830","nav_total":"4,279,491,092.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"11.0621","change_start":"+0.0465","change_end":"0.4221%","change_type":"up","selling_price":"11.2281","redemption_price":"11.0621","nav_total":"4,325,991,208.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"11.0156","change_start":"+0.2180","change_end":"2.0190%","change_type":"up","selling_price":"11.1809","redemption_price":"11.0156","nav_total":"4,317,773,016.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"10.7976","change_start":"-0.0643","change_end":"0.5920%","change_type":"fall","selling_price":"10.9597","redemption_price":"10.7976","nav_total":"4,236,614,357.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"10.8619","change_start":"+0.0312","change_end":"0.2881%","change_type":"up","selling_price":"11.0249","redemption_price":"10.8619","nav_total":"4,263,401,497.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"10.8307","change_start":"+0.0291","change_end":"0.2694%","change_type":"up","selling_price":"10.9933","redemption_price":"10.8307","nav_total":"4,262,277,381.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"10.8016","change_start":"-0.0117","change_end":"0.1082%","change_type":"fall","selling_price":"10.9637","redemption_price":"10.8016","nav_total":"4,248,432,997.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"10.8133","change_start":"+0.0380","change_end":"0.3527%","change_type":"up","selling_price":"10.9756","redemption_price":"10.8133","nav_total":"4,255,619,024.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"10.7753","change_start":"+0.0323","change_end":"0.3007%","change_type":"up","selling_price":"10.9370","redemption_price":"10.7753","nav_total":"4,240,768,345.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"10.7430","change_start":"-0.0149","change_end":"0.1385%","change_type":"fall","selling_price":"10.9042","redemption_price":"10.7430","nav_total":"4,181,306,484.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"10.7579","change_start":"+0.0986","change_end":"0.9250%","change_type":"up","selling_price":"10.9194","redemption_price":"10.7579","nav_total":"4,198,173,804.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"10.6593","change_start":"-0.0042","change_end":"0.0394%","change_type":"fall","selling_price":"10.8193","redemption_price":"10.6593","nav_total":"4,155,399,288.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"10.6635","change_start":"+0.0022","change_end":"0.0206%","change_type":"up","selling_price":"10.8236","redemption_price":"10.6635","nav_total":"4,156,042,523.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"10.6613","change_start":"-0.0153","change_end":"0.1433%","change_type":"fall","selling_price":"10.8213","redemption_price":"10.6613","nav_total":"4,155,430,011.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"10.6766","change_start":"+0.1206","change_end":"1.1425%","change_type":"up","selling_price":"10.8369","redemption_price":"10.6766","nav_total":"4,158,133,295.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"10.5560","change_start":"+0.0067","change_end":"0.0635%","change_type":"up","selling_price":"10.7144","redemption_price":"10.5560","nav_total":"4,127,026,229.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"10.5493","change_start":"-0.0060","change_end":"0.0568%","change_type":"fall","selling_price":"10.7076","redemption_price":"10.5493","nav_total":"4,124,669,978.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"10.5553","change_start":"-0.0498","change_end":"0.4696%","change_type":"fall","selling_price":"10.7137","redemption_price":"10.5553","nav_total":"4,124,001,386.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"10.6051","change_start":"+0.0460","change_end":"0.4356%","change_type":"up","selling_price":"10.7643","redemption_price":"10.6051","nav_total":"4,118,367,514.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"10.5591","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.7176","redemption_price":"10.5591","nav_total":"4,099,472,243.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"10.5595","change_start":"+0.1829","change_end":"1.7626%","change_type":"up","selling_price":"10.7180","redemption_price":"10.5595","nav_total":"4,091,839,884.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"10.3766","change_start":"-0.1447","change_end":"1.3753%","change_type":"fall","selling_price":"10.5324","redemption_price":"10.3766","nav_total":"4,125,721,295.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"10.5213","change_start":"-0.2439","change_end":"2.2656%","change_type":"fall","selling_price":"10.6792","redemption_price":"10.5213","nav_total":"4,180,080,506.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"10.7652","change_start":"+0.1322","change_end":"1.2433%","change_type":"up","selling_price":"10.9268","redemption_price":"10.7652","nav_total":"4,272,580,716.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"10.6330","change_start":"+0.0121","change_end":"0.1139%","change_type":"up","selling_price":"10.7926","redemption_price":"10.6330","nav_total":"4,209,935,439.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"10.6209","change_start":"+0.2611","change_end":"2.5203%","change_type":"up","selling_price":"10.7803","redemption_price":"10.6209","nav_total":"4,202,853,240.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"10.3598","change_start":"-0.0268","change_end":"0.2580%","change_type":"fall","selling_price":"10.5153","redemption_price":"10.3598","nav_total":"4,039,975,941.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"10.3866","change_start":"-0.1965","change_end":"1.8567%","change_type":"fall","selling_price":"10.5425","redemption_price":"10.3866","nav_total":"4,012,873,073.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"10.5831","change_start":"-0.0948","change_end":"0.8878%","change_type":"fall","selling_price":"10.7419","redemption_price":"10.5831","nav_total":"4,077,177,097.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"10.6779","change_start":"-0.0340","change_end":"0.3174%","change_type":"fall","selling_price":"10.8382","redemption_price":"10.6779","nav_total":"4,057,073,666.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"10.7119","change_start":"-0.1004","change_end":"0.9286%","change_type":"fall","selling_price":"10.8727","redemption_price":"10.7119","nav_total":"4,045,526,210.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"10.8123","change_start":"-0.0337","change_end":"0.3107%","change_type":"fall","selling_price":"10.9746","redemption_price":"10.8123","nav_total":"4,060,663,570.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"10.8460","change_start":"+0.0406","change_end":"0.3757%","change_type":"up","selling_price":"11.0088","redemption_price":"10.8460","nav_total":"4,053,961,957.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"10.8054","change_start":"-0.0544","change_end":"0.5009%","change_type":"fall","selling_price":"10.9676","redemption_price":"10.8054","nav_total":"4,025,129,232.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"10.8598","change_start":"+0.0553","change_end":"0.5118%","change_type":"up","selling_price":"11.0228","redemption_price":"10.8598","nav_total":"4,034,549,795.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"10.8045","change_start":"+0.0304","change_end":"0.2822%","change_type":"up","selling_price":"10.9667","redemption_price":"10.8045","nav_total":"4,020,681,552.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"10.7741","change_start":"+0.1227","change_end":"1.1520%","change_type":"up","selling_price":"10.9358","redemption_price":"10.7741","nav_total":"4,096,567,999.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"10.6514","change_start":"+0.0476","change_end":"0.4489%","change_type":"up","selling_price":"10.8113","redemption_price":"10.6514","nav_total":"4,043,753,274.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"10.6038","change_start":"-0.1219","change_end":"1.1365%","change_type":"fall","selling_price":"10.7630","redemption_price":"10.6038","nav_total":"4,014,628,455.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"10.7257","change_start":"+0.2441","change_end":"2.3288%","change_type":"up","selling_price":"10.8867","redemption_price":"10.7257","nav_total":"4,048,672,642.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"10.4816","change_start":"+0.1159","change_end":"1.1181%","change_type":"up","selling_price":"10.6389","redemption_price":"10.4816","nav_total":"3,846,522,720.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"10.3657","change_start":"-0.4754","change_end":"4.3852%","change_type":"fall","selling_price":"10.5213","redemption_price":"10.3657","nav_total":"3,754,744,791.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"10.8411","change_start":"-0.1429","change_end":"1.3010%","change_type":"fall","selling_price":"11.0038","redemption_price":"10.8411","nav_total":"3,970,744,925.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"10.9840","change_start":"+0.1027","change_end":"0.9438%","change_type":"up","selling_price":"11.1489","redemption_price":"10.9840","nav_total":"4,018,393,980.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"10.8813","change_start":"+0.0788","change_end":"0.7295%","change_type":"up","selling_price":"11.0446","redemption_price":"10.8813","nav_total":"3,976,452,816.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"10.8025","change_start":"+0.0898","change_end":"0.8383%","change_type":"up","selling_price":"10.9646","redemption_price":"10.8025","nav_total":"3,938,672,441.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"10.7127","change_start":"-0.0841","change_end":"0.7789%","change_type":"fall","selling_price":"10.8735","redemption_price":"10.7127","nav_total":"3,895,706,223.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"10.7968","change_start":"+0.0115","change_end":"0.1066%","change_type":"up","selling_price":"10.9589","redemption_price":"10.7968","nav_total":"3,917,088,837.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"10.7853","change_start":"-0.1279","change_end":"1.1720%","change_type":"fall","selling_price":"10.9472","redemption_price":"10.7853","nav_total":"3,904,592,608.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"10.9132","change_start":"+0.3373","change_end":"3.1893%","change_type":"up","selling_price":"11.0770","redemption_price":"10.9132","nav_total":"3,931,052,615.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"10.5759","change_start":"+0.1596","change_end":"1.5322%","change_type":"up","selling_price":"10.7346","redemption_price":"10.5759","nav_total":"3,792,710,535.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"10.4163","change_start":"-0.0554","change_end":"0.5290%","change_type":"fall","selling_price":"10.5726","redemption_price":"10.4163","nav_total":"3,722,794,505.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"10.4717","change_start":"-0.2116","change_end":"1.9807%","change_type":"fall","selling_price":"10.6289","redemption_price":"10.4717","nav_total":"3,712,162,869.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"10.6833","change_start":"-0.2070","change_end":"1.9008%","change_type":"fall","selling_price":"10.8437","redemption_price":"10.6833","nav_total":"3,815,504,185.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"10.8903","change_start":"-0.0564","change_end":"0.5152%","change_type":"fall","selling_price":"11.0538","redemption_price":"10.8903","nav_total":"3,847,616,377.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"10.9467","change_start":"+0.0815","change_end":"0.7501%","change_type":"up","selling_price":"11.1110","redemption_price":"10.9467","nav_total":"3,818,312,556.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"10.8652","change_start":"-0.3593","change_end":"3.2010%","change_type":"fall","selling_price":"11.0283","redemption_price":"10.8652","nav_total":"3,744,763,344.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"11.2245","change_start":"-0.3268","change_end":"2.8291%","change_type":"fall","selling_price":"11.3930","redemption_price":"11.2245","nav_total":"3,763,769,495.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"11.5513","change_start":"+0.0550","change_end":"0.4784%","change_type":"up","selling_price":"11.7247","redemption_price":"11.5513","nav_total":"3,871,409,944.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"11.4963","change_start":"+0.0747","change_end":"0.6540%","change_type":"up","selling_price":"11.6688","redemption_price":"11.4963","nav_total":"3,838,656,009.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"11.4216","change_start":"-0.0798","change_end":"0.6938%","change_type":"fall","selling_price":"11.5930","redemption_price":"11.4216","nav_total":"3,780,690,322.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"11.5014","change_start":"-0.1245","change_end":"1.0709%","change_type":"fall","selling_price":"11.6740","redemption_price":"11.5014","nav_total":"3,764,078,699.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"11.6259","change_start":"-0.0446","change_end":"0.3822%","change_type":"fall","selling_price":"11.8004","redemption_price":"11.6259","nav_total":"3,793,108,648.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"11.6705","change_start":"+0.0092","change_end":"0.0789%","change_type":"up","selling_price":"11.8457","redemption_price":"11.6705","nav_total":"3,800,478,956.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"11.6613","change_start":"-0.1043","change_end":"0.8865%","change_type":"fall","selling_price":"11.8363","redemption_price":"11.6613","nav_total":"3,765,340,072.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"11.7656","change_start":"-0.0321","change_end":"0.2721%","change_type":"fall","selling_price":"11.9422","redemption_price":"11.7656","nav_total":"3,796,976,442.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"11.7977","change_start":"+0.0973","change_end":"0.8316%","change_type":"up","selling_price":"11.9748","redemption_price":"11.7977","nav_total":"3,853,953,544.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"11.7004","change_start":"+0.0119","change_end":"0.1018%","change_type":"up","selling_price":"11.8760","redemption_price":"11.7004","nav_total":"3,800,311,808.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"11.6885","change_start":"+0.0865","change_end":"0.7456%","change_type":"up","selling_price":"11.8639","redemption_price":"11.6885","nav_total":"3,805,758,837.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"11.6020","change_start":"-0.0932","change_end":"0.7969%","change_type":"fall","selling_price":"11.7761","redemption_price":"11.6020","nav_total":"3,781,150,697.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"11.6952","change_start":"+0.0012","change_end":"0.0103%","change_type":"up","selling_price":"11.8707","redemption_price":"11.6952","nav_total":"3,806,215,636.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"11.6940","change_start":"+0.0613","change_end":"0.5270%","change_type":"up","selling_price":"11.8695","redemption_price":"11.6940","nav_total":"3,809,042,011.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"11.6327","change_start":"+0.0532","change_end":"0.4594%","change_type":"up","selling_price":"11.8073","redemption_price":"11.6327","nav_total":"3,783,533,381.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"11.5795","change_start":"-0.0453","change_end":"0.3897%","change_type":"fall","selling_price":"11.7533","redemption_price":"11.5795","nav_total":"3,797,344,153.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"11.6248","change_start":"+0.0350","change_end":"0.3020%","change_type":"up","selling_price":"11.7993","redemption_price":"11.6248","nav_total":"3,721,575,563.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"11.5898","change_start":"-0.0253","change_end":"0.2178%","change_type":"fall","selling_price":"11.7637","redemption_price":"11.5898","nav_total":"3,713,283,681.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"11.6151","change_start":"+0.0425","change_end":"0.3672%","change_type":"up","selling_price":"11.7894","redemption_price":"11.6151","nav_total":"3,734,830,707.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"11.5726","change_start":"+0.0845","change_end":"0.7355%","change_type":"up","selling_price":"11.7463","redemption_price":"11.5726","nav_total":"3,818,271,754.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"11.4881","change_start":"+0.0400","change_end":"0.3494%","change_type":"up","selling_price":"11.6605","redemption_price":"11.4881","nav_total":"3,774,066,725.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"11.4481","change_start":"+0.0037","change_end":"0.0323%","change_type":"up","selling_price":"11.6199","redemption_price":"11.4481","nav_total":"3,740,585,478.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"11.4444","change_start":"-0.0498","change_end":"0.4333%","change_type":"fall","selling_price":"11.6162","redemption_price":"11.4444","nav_total":"3,746,346,698.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"11.4942","change_start":"-0.0203","change_end":"0.1763%","change_type":"fall","selling_price":"11.6667","redemption_price":"11.4942","nav_total":"3,930,003,491.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"11.5145","change_start":"+0.0316","change_end":"0.2752%","change_type":"up","selling_price":"11.6873","redemption_price":"11.5145","nav_total":"3,955,825,421.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"11.4829","change_start":"+0.0091","change_end":"0.0793%","change_type":"up","selling_price":"11.6552","redemption_price":"11.4829","nav_total":"3,935,834,531.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"11.4738","change_start":"+0.0735","change_end":"0.6447%","change_type":"up","selling_price":"11.6460","redemption_price":"11.4738","nav_total":"4,014,648,993.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"11.4003","change_start":"+0.0118","change_end":"0.1036%","change_type":"up","selling_price":"11.5714","redemption_price":"11.4003","nav_total":"3,993,313,448.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"11.3885","change_start":"+0.1390","change_end":"1.2356%","change_type":"up","selling_price":"11.5594","redemption_price":"11.3885","nav_total":"4,001,119,984.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"11.2495","change_start":"-0.0786","change_end":"0.6938%","change_type":"fall","selling_price":"11.4183","redemption_price":"11.2495","nav_total":"3,972,969,762.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"11.3281","change_start":"-0.0171","change_end":"0.1507%","change_type":"fall","selling_price":"11.4981","redemption_price":"11.3281","nav_total":"4,046,710,755.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"11.3452","change_start":"-0.0359","change_end":"0.3154%","change_type":"fall","selling_price":"11.5155","redemption_price":"11.3452","nav_total":"4,123,584,585.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"11.3811","change_start":"+0.0812","change_end":"0.7186%","change_type":"up","selling_price":"11.5519","redemption_price":"11.3811","nav_total":"4,140,876,419.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"11.2999","change_start":"+0.0895","change_end":"0.7984%","change_type":"up","selling_price":"11.4695","redemption_price":"11.2999","nav_total":"4,135,963,767.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"11.2104","change_start":"+0.1147","change_end":"1.0337%","change_type":"up","selling_price":"11.3787","redemption_price":"11.2104","nav_total":"4,106,502,430.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"11.0957","change_start":"-0.1129","change_end":"1.0073%","change_type":"fall","selling_price":"11.2622","redemption_price":"11.0957","nav_total":"4,048,692,483.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"11.2086","change_start":"-0.0720","change_end":"0.6383%","change_type":"fall","selling_price":"11.3768","redemption_price":"11.2086","nav_total":"4,091,710,656.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"11.2806","change_start":"+0.0105","change_end":"0.0932%","change_type":"up","selling_price":"11.4499","redemption_price":"11.2806","nav_total":"4,172,487,754.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"11.2701","change_start":"-0.0582","change_end":"0.5138%","change_type":"fall","selling_price":"11.4393","redemption_price":"11.2701","nav_total":"4,196,231,078.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"11.3283","change_start":"+0.1680","change_end":"1.5053%","change_type":"up","selling_price":"11.4983","redemption_price":"11.3283","nav_total":"4,268,082,380.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"11.1603","change_start":"-0.0275","change_end":"0.2458%","change_type":"fall","selling_price":"11.3278","redemption_price":"11.1603","nav_total":"4,224,848,591.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"11.1878","change_start":"-0.0298","change_end":"0.2657%","change_type":"fall","selling_price":"11.3557","redemption_price":"11.1878","nav_total":"4,232,032,537.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"11.2176","change_start":"+0.0465","change_end":"0.4163%","change_type":"up","selling_price":"11.3860","redemption_price":"11.2176","nav_total":"4,319,216,255.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"11.1711","change_start":"-0.0117","change_end":"0.1046%","change_type":"fall","selling_price":"11.3388","redemption_price":"11.1711","nav_total":"4,526,010,467.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"11.1828","change_start":"+0.1458","change_end":"1.3210%","change_type":"up","selling_price":"11.3506","redemption_price":"11.1828","nav_total":"4,587,984,842.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"11.0370","change_start":"-0.0022","change_end":"0.0199%","change_type":"fall","selling_price":"11.2027","redemption_price":"11.0370","nav_total":"4,529,615,466.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"11.0392","change_start":"+0.0426","change_end":"0.3874%","change_type":"up","selling_price":"11.2049","redemption_price":"11.0392","nav_total":"4,561,118,537.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"10.9966","change_start":"+0.1870","change_end":"1.7299%","change_type":"up","selling_price":"11.1617","redemption_price":"10.9966","nav_total":"4,581,356,401.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"10.8096","change_start":"-0.2668","change_end":"2.4087%","change_type":"fall","selling_price":"10.9718","redemption_price":"10.8096","nav_total":"4,541,623,825.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"11.0764","change_start":"+0.0721","change_end":"0.6552%","change_type":"up","selling_price":"11.2426","redemption_price":"11.0764","nav_total":"4,706,686,935.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"11.0043","change_start":"-0.0913","change_end":"0.8228%","change_type":"fall","selling_price":"11.1695","redemption_price":"11.0043","nav_total":"4,748,558,233.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"11.0956","change_start":"-0.1009","change_end":"0.9012%","change_type":"fall","selling_price":"11.2621","redemption_price":"11.0956","nav_total":"4,545,606,170.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"11.1965","change_start":"-0.1503","change_end":"1.3246%","change_type":"fall","selling_price":"11.3645","redemption_price":"11.1965","nav_total":"4,619,293,842.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"11.3468","change_start":"+0.0219","change_end":"0.1934%","change_type":"up","selling_price":"11.5171","redemption_price":"11.3468","nav_total":"4,760,256,324.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"11.3249","change_start":"+0.1645","change_end":"1.4740%","change_type":"up","selling_price":"11.4949","redemption_price":"11.3249","nav_total":"4,852,718,334.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"11.1604","change_start":"-0.0139","change_end":"0.1244%","change_type":"fall","selling_price":"11.3279","redemption_price":"11.1604","nav_total":"4,892,033,433.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"11.1743","change_start":"+0.1233","change_end":"1.1157%","change_type":"up","selling_price":"11.3420","redemption_price":"11.1743","nav_total":"4,991,038,156.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"11.0510","change_start":"-0.0102","change_end":"0.0922%","change_type":"fall","selling_price":"11.2169","redemption_price":"11.0510","nav_total":"5,009,024,543.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"11.0612","change_start":"-0.0039","change_end":"0.0352%","change_type":"fall","selling_price":"11.2272","redemption_price":"11.0612","nav_total":"5,204,311,103.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"11.0651","change_start":"+0.1204","change_end":"1.1001%","change_type":"up","selling_price":"11.2312","redemption_price":"11.0651","nav_total":"5,544,641,951.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"10.9447","change_start":"-0.0419","change_end":"0.3814%","change_type":"fall","selling_price":"11.1090","redemption_price":"10.9447","nav_total":"5,553,031,784.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"10.9866","change_start":"+0.1320","change_end":"1.2161%","change_type":"up","selling_price":"11.1515","redemption_price":"10.9866","nav_total":"5,641,838,112.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"10.8546","change_start":"+0.0893","change_end":"0.8295%","change_type":"up","selling_price":"11.0175","redemption_price":"10.8546","nav_total":"5,292,190,253.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"10.7653","change_start":"-0.0338","change_end":"0.3130%","change_type":"fall","selling_price":"10.9269","redemption_price":"10.7653","nav_total":"5,271,307,496.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"10.7991","change_start":"+0.0410","change_end":"0.3811%","change_type":"up","selling_price":"10.9612","redemption_price":"10.7991","nav_total":"5,308,943,954.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"10.7581","change_start":"+0.1294","change_end":"1.2175%","change_type":"up","selling_price":"10.9196","redemption_price":"10.7581","nav_total":"5,515,702,070.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"10.6287","change_start":"+0.0144","change_end":"0.1357%","change_type":"up","selling_price":"10.7882","redemption_price":"10.6287","nav_total":"5,465,658,100.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"10.6143","change_start":"+0.0124","change_end":"0.1170%","change_type":"up","selling_price":"10.7736","redemption_price":"10.6143","nav_total":"5,451,208,469.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"10.6019","change_start":"+0.0399","change_end":"0.3778%","change_type":"up","selling_price":"10.7610","redemption_price":"10.6019","nav_total":"5,440,302,407.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"10.5620","change_start":"+0.0215","change_end":"0.2040%","change_type":"up","selling_price":"10.7205","redemption_price":"10.5620","nav_total":"5,428,057,889.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"10.5405","change_start":"-0.0211","change_end":"0.1998%","change_type":"fall","selling_price":"10.6987","redemption_price":"10.5405","nav_total":"5,428,317,274.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"10.5616","change_start":"-0.0022","change_end":"0.0208%","change_type":"fall","selling_price":"10.7201","redemption_price":"10.5616","nav_total":"5,435,241,317.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"10.5638","change_start":"+0.0661","change_end":"0.6297%","change_type":"up","selling_price":"10.7224","redemption_price":"10.5638","nav_total":"5,493,904,614.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"10.4977","change_start":"-0.2463","change_end":"2.2924%","change_type":"fall","selling_price":"10.6553","redemption_price":"10.4977","nav_total":"5,464,287,708.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"10.7440","change_start":"-0.0113","change_end":"0.1051%","change_type":"fall","selling_price":"10.9053","redemption_price":"10.7440","nav_total":"5,620,332,052.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"10.7553","change_start":"+0.0055","change_end":"0.0512%","change_type":"up","selling_price":"10.9167","redemption_price":"10.7553","nav_total":"5,645,293,437.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"10.7498","change_start":"+0.0612","change_end":"0.5726%","change_type":"up","selling_price":"10.9111","redemption_price":"10.7498","nav_total":"5,717,589,339.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"10.6886","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.8490","redemption_price":"10.6886","nav_total":"5,734,552,245.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"10.6877","change_start":"+0.0720","change_end":"0.6782%","change_type":"up","selling_price":"10.8481","redemption_price":"10.6877","nav_total":"5,579,552,669.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"10.6157","change_start":"-0.0214","change_end":"0.2012%","change_type":"fall","selling_price":"10.7750","redemption_price":"10.6157","nav_total":"5,564,638,631.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"10.6371","change_start":"-0.0061","change_end":"0.0573%","change_type":"fall","selling_price":"10.7968","redemption_price":"10.6371","nav_total":"5,613,198,129.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"10.6432","change_start":"+0.0187","change_end":"0.1760%","change_type":"up","selling_price":"10.8029","redemption_price":"10.6432","nav_total":"5,646,785,544.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"10.6245","change_start":"+0.1654","change_end":"1.5814%","change_type":"up","selling_price":"10.7840","redemption_price":"10.6245","nav_total":"5,644,431,606.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"10.4591","change_start":"+0.0189","change_end":"0.1810%","change_type":"up","selling_price":"10.6161","redemption_price":"10.4591","nav_total":"5,561,956,877.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"10.4402","change_start":"-0.0054","change_end":"0.0517%","change_type":"fall","selling_price":"10.5969","redemption_price":"10.4402","nav_total":"5,561,450,321.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"10.4456","change_start":"+0.0395","change_end":"0.3796%","change_type":"up","selling_price":"10.6024","redemption_price":"10.4456","nav_total":"5,565,094,604.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"10.4061","change_start":"+0.0822","change_end":"0.7962%","change_type":"up","selling_price":"10.5623","redemption_price":"10.4061","nav_total":"5,739,039,958.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"10.3239","change_start":"+0.1045","change_end":"1.0226%","change_type":"up","selling_price":"10.4789","redemption_price":"10.3239","nav_total":"5,683,481,338.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"10.2194","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3728","redemption_price":"10.2194","nav_total":"5,620,011,495.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"10.2195","change_start":"+0.0606","change_end":"0.5965%","change_type":"up","selling_price":"10.3729","redemption_price":"10.2195","nav_total":"5,620,043,287.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"10.1589","change_start":"-0.0047","change_end":"0.0462%","change_type":"fall","selling_price":"10.3114","redemption_price":"10.1589","nav_total":"5,580,833,632.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"10.1636","change_start":"-0.0837","change_end":"0.8168%","change_type":"fall","selling_price":"10.3162","redemption_price":"10.1636","nav_total":"5,574,342,686.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"10.2473","change_start":"-0.0571","change_end":"0.5541%","change_type":"fall","selling_price":"10.4011","redemption_price":"10.2473","nav_total":"5,610,297,851.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"10.3044","change_start":"+0.0469","change_end":"0.4572%","change_type":"up","selling_price":"10.4591","redemption_price":"10.3044","nav_total":"5,638,145,801.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"10.2575","change_start":"+0.0405","change_end":"0.3964%","change_type":"up","selling_price":"10.4115","redemption_price":"10.2575","nav_total":"5,591,395,582.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"10.2170","change_start":"-0.0097","change_end":"0.0948%","change_type":"fall","selling_price":"10.3704","redemption_price":"10.2170","nav_total":"5,552,538,893.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"10.2267","change_start":"+0.0207","change_end":"0.2028%","change_type":"up","selling_price":"10.3802","redemption_price":"10.2267","nav_total":"5,560,825,595.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"10.2060","change_start":"+0.0247","change_end":"0.2426%","change_type":"up","selling_price":"10.3592","redemption_price":"10.2060","nav_total":"5,615,133,167.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"10.1813","change_start":"-0.0392","change_end":"0.3835%","change_type":"fall","selling_price":"10.3341","redemption_price":"10.1813","nav_total":"5,597,184,350.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"10.2205","change_start":"+0.0451","change_end":"0.4432%","change_type":"up","selling_price":"10.3739","redemption_price":"10.2205","nav_total":"5,619,783,917.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"10.1754","change_start":"+0.0300","change_end":"0.2957%","change_type":"up","selling_price":"10.3281","redemption_price":"10.1754","nav_total":"5,573,574,878.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"10.1454","change_start":"-0.0216","change_end":"0.2125%","change_type":"fall","selling_price":"10.2977","redemption_price":"10.1454","nav_total":"5,548,222,246.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"10.1670","change_start":"-0.1015","change_end":"0.9885%","change_type":"fall","selling_price":"10.3196","redemption_price":"10.1670","nav_total":"5,539,783,947.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"10.2685","change_start":"-0.0144","change_end":"0.1400%","change_type":"fall","selling_price":"10.4226","redemption_price":"10.2685","nav_total":"5,591,280,571.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"10.2829","change_start":"-0.0137","change_end":"0.1331%","change_type":"fall","selling_price":"10.4372","redemption_price":"10.2829","nav_total":"5,590,122,239.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"10.2966","change_start":"-0.0971","change_end":"0.9342%","change_type":"fall","selling_price":"10.4512","redemption_price":"10.2966","nav_total":"5,588,161,253.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"10.3937","change_start":"-0.0244","change_end":"0.2342%","change_type":"fall","selling_price":"10.5497","redemption_price":"10.3937","nav_total":"5,647,410,479.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"10.4181","change_start":"+0.0402","change_end":"0.3874%","change_type":"up","selling_price":"10.5745","redemption_price":"10.4181","nav_total":"5,662,986,643.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"10.3779","change_start":"-0.0083","change_end":"0.0799%","change_type":"fall","selling_price":"10.5337","redemption_price":"10.3779","nav_total":"5,628,578,717.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"10.3862","change_start":"+0.0192","change_end":"0.1852%","change_type":"up","selling_price":"10.5421","redemption_price":"10.3862","nav_total":"5,616,380,054.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"10.3670","change_start":"+0.0600","change_end":"0.5821%","change_type":"up","selling_price":"10.5226","redemption_price":"10.3670","nav_total":"5,607,255,615.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"10.3070","change_start":"+0.0645","change_end":"0.6297%","change_type":"up","selling_price":"10.4617","redemption_price":"10.3070","nav_total":"5,567,081,215.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"10.2425","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3962","redemption_price":"10.2425","nav_total":"5,532,783,023.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"10.2426","change_start":"+0.0325","change_end":"0.3183%","change_type":"up","selling_price":"10.3963","redemption_price":"10.2426","nav_total":"5,494,467,551.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"10.2101","change_start":"-0.0063","change_end":"0.0617%","change_type":"fall","selling_price":"10.3634","redemption_price":"10.2101","nav_total":"5,414,688,951.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"10.2164","change_start":"-0.0230","change_end":"0.2246%","change_type":"fall","selling_price":"10.3697","redemption_price":"10.2164","nav_total":"5,420,677,451.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"10.2394","change_start":"-0.0525","change_end":"0.5101%","change_type":"fall","selling_price":"10.3931","redemption_price":"10.2394","nav_total":"5,417,078,283.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"10.2919","change_start":"-0.0144","change_end":"0.1397%","change_type":"fall","selling_price":"10.4464","redemption_price":"10.2919","nav_total":"5,438,403,330.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"10.3063","change_start":"+0.0755","change_end":"0.7380%","change_type":"up","selling_price":"10.4610","redemption_price":"10.3063","nav_total":"5,470,759,809.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"10.2308","change_start":"+0.0037","change_end":"0.0362%","change_type":"up","selling_price":"10.3844","redemption_price":"10.2308","nav_total":"5,440,311,797.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"10.2271","change_start":"-0.0224","change_end":"0.2185%","change_type":"fall","selling_price":"10.3806","redemption_price":"10.2271","nav_total":"5,398,636,568.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"10.2495","change_start":"+0.0150","change_end":"0.1466%","change_type":"up","selling_price":"10.4033","redemption_price":"10.2495","nav_total":"5,349,846,936.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"10.2345","change_start":"+0.0032","change_end":"0.0313%","change_type":"up","selling_price":"10.3881","redemption_price":"10.2345","nav_total":"5,319,008,680.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"10.2313","change_start":"-0.0616","change_end":"0.5985%","change_type":"fall","selling_price":"10.3849","redemption_price":"10.2313","nav_total":"5,305,155,816.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"10.2929","change_start":"+0.1163","change_end":"1.1428%","change_type":"up","selling_price":"10.4474","redemption_price":"10.2929","nav_total":"5,331,978,119.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"10.1766","change_start":"-0.0404","change_end":"0.3954%","change_type":"fall","selling_price":"10.3294","redemption_price":"10.1766","nav_total":"5,307,268,755.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"10.2170","change_start":"-0.0065","change_end":"0.0636%","change_type":"fall","selling_price":"10.3704","redemption_price":"10.2170","nav_total":"5,322,939,378.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"10.2235","change_start":"+0.0910","change_end":"0.8981%","change_type":"up","selling_price":"10.3770","redemption_price":"10.2235","nav_total":"5,206,901,682.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"10.1325","change_start":"-0.0111","change_end":"0.1094%","change_type":"fall","selling_price":"10.2846","redemption_price":"10.1325","nav_total":"5,184,913,176.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"10.1436","change_start":"+0.0078","change_end":"0.0770%","change_type":"up","selling_price":"10.2959","redemption_price":"10.1436","nav_total":"5,206,077,796.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"10.1358","change_start":"-0.7477","change_end":"6.8700%","change_type":"fall","selling_price":"10.2879","redemption_price":"10.1358","nav_total":"5,259,641,012.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"10.8835","change_start":"+0.0288","change_end":"0.2653%","change_type":"up","selling_price":"11.0469","redemption_price":"10.8835","nav_total":"5,801,098,410.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"10.8547","change_start":"-0.0480","change_end":"0.4403%","change_type":"fall","selling_price":"11.0176","redemption_price":"10.8547","nav_total":"5,777,971,569.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"10.9027","change_start":"+0.0628","change_end":"0.5793%","change_type":"up","selling_price":"11.0663","redemption_price":"10.9027","nav_total":"5,770,575,555.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"10.8399","change_start":"+0.0028","change_end":"0.0258%","change_type":"up","selling_price":"11.0026","redemption_price":"10.8399","nav_total":"5,769,378,906.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"10.8371","change_start":"-0.0504","change_end":"0.4629%","change_type":"fall","selling_price":"10.9998","redemption_price":"10.8371","nav_total":"5,797,979,605.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"10.8875","change_start":"+0.0926","change_end":"0.8578%","change_type":"up","selling_price":"11.0509","redemption_price":"10.8875","nav_total":"5,842,160,714.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"10.7949","change_start":"+0.0626","change_end":"0.5833%","change_type":"up","selling_price":"10.9569","redemption_price":"10.7949","nav_total":"5,789,486,316.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"10.7323","change_start":"+0.0230","change_end":"0.2148%","change_type":"up","selling_price":"10.8934","redemption_price":"10.7323","nav_total":"5,774,103,607.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"10.7093","change_start":"-0.0269","change_end":"0.2506%","change_type":"fall","selling_price":"10.8700","redemption_price":"10.7093","nav_total":"5,663,416,190.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"10.7362","change_start":"-0.0212","change_end":"0.1971%","change_type":"fall","selling_price":"10.8973","redemption_price":"10.7362","nav_total":"5,621,578,682.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"10.7574","change_start":"+0.0205","change_end":"0.1909%","change_type":"up","selling_price":"10.9189","redemption_price":"10.7574","nav_total":"5,536,900,833.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"10.7369","change_start":"-0.0176","change_end":"0.1637%","change_type":"fall","selling_price":"10.8981","redemption_price":"10.7369","nav_total":"5,527,011,771.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"10.7545","change_start":"-0.0627","change_end":"0.5796%","change_type":"fall","selling_price":"10.9159","redemption_price":"10.7545","nav_total":"5,580,007,105.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"10.8172","change_start":"+0.0206","change_end":"0.1908%","change_type":"up","selling_price":"10.9796","redemption_price":"10.8172","nav_total":"5,652,923,146.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"10.7966","change_start":"+0.0013","change_end":"0.0120%","change_type":"up","selling_price":"10.9587","redemption_price":"10.7966","nav_total":"5,651,562,534.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"10.7953","change_start":"-0.0851","change_end":"0.7821%","change_type":"fall","selling_price":"10.9573","redemption_price":"10.7953","nav_total":"5,783,645,257.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"10.8804","change_start":"+0.1608","change_end":"1.5001%","change_type":"up","selling_price":"11.0437","redemption_price":"10.8804","nav_total":"5,861,158,415.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"10.7196","change_start":"+0.1255","change_end":"1.1846%","change_type":"up","selling_price":"10.8805","redemption_price":"10.7196","nav_total":"5,917,191,047.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"10.5941","change_start":"-0.0157","change_end":"0.1480%","change_type":"fall","selling_price":"10.7531","redemption_price":"10.5941","nav_total":"5,836,325,461.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"10.6098","change_start":"+0.0309","change_end":"0.2921%","change_type":"up","selling_price":"10.7690","redemption_price":"10.6098","nav_total":"5,837,635,935.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"10.5789","change_start":"+0.0109","change_end":"0.1031%","change_type":"up","selling_price":"10.7377","redemption_price":"10.5789","nav_total":"5,823,331,480.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"10.5680","change_start":"-0.0506","change_end":"0.4765%","change_type":"fall","selling_price":"10.7266","redemption_price":"10.5680","nav_total":"5,826,956,941.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"10.6186","change_start":"+0.0418","change_end":"0.3952%","change_type":"up","selling_price":"10.7780","redemption_price":"10.6186","nav_total":"5,853,594,138.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"10.5768","change_start":"+0.0118","change_end":"0.1117%","change_type":"up","selling_price":"10.7356","redemption_price":"10.5768","nav_total":"5,810,824,599.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"10.5650","change_start":"+0.0476","change_end":"0.4526%","change_type":"up","selling_price":"10.7236","redemption_price":"10.5650","nav_total":"5,810,305,118.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"10.5174","change_start":"+0.1004","change_end":"0.9638%","change_type":"up","selling_price":"10.6753","redemption_price":"10.5174","nav_total":"5,785,896,294.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"10.4170","change_start":"-0.1191","change_end":"1.1304%","change_type":"fall","selling_price":"10.5734","redemption_price":"10.4170","nav_total":"5,638,632,796.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"10.5361","change_start":"-0.1156","change_end":"1.0853%","change_type":"fall","selling_price":"10.6942","redemption_price":"10.5361","nav_total":"5,795,000,101.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"10.6517","change_start":"+0.0288","change_end":"0.2711%","change_type":"up","selling_price":"10.8116","redemption_price":"10.6517","nav_total":"5,930,730,622.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"10.6229","change_start":"-0.0207","change_end":"0.1945%","change_type":"fall","selling_price":"10.7823","redemption_price":"10.6229","nav_total":"5,952,849,783.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"10.6436","change_start":"-0.0213","change_end":"0.1997%","change_type":"fall","selling_price":"10.8034","redemption_price":"10.6436","nav_total":"6,076,051,513.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"10.6649","change_start":"-0.0122","change_end":"0.1143%","change_type":"fall","selling_price":"10.8250","redemption_price":"10.6649","nav_total":"6,157,053,984.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"10.6771","change_start":"+0.0462","change_end":"0.4346%","change_type":"up","selling_price":"10.8374","redemption_price":"10.6771","nav_total":"6,321,887,157.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"10.6309","change_start":"+0.2342","change_end":"2.2526%","change_type":"up","selling_price":"10.7905","redemption_price":"10.6309","nav_total":"6,683,214,432.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"10.3967","change_start":"+0.1090","change_end":"1.0595%","change_type":"up","selling_price":"10.5528","redemption_price":"10.3967","nav_total":"6,556,541,212.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"10.2877","change_start":"-0.0132","change_end":"0.1281%","change_type":"fall","selling_price":"10.4421","redemption_price":"10.2877","nav_total":"6,597,563,827.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"10.3009","change_start":"+0.0167","change_end":"0.1624%","change_type":"up","selling_price":"10.4555","redemption_price":"10.3009","nav_total":"6,592,086,480.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"10.2842","change_start":"+0.1196","change_end":"1.1766%","change_type":"up","selling_price":"10.4386","redemption_price":"10.2842","nav_total":"6,555,455,389.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"10.1646","change_start":"+0.0746","change_end":"0.7393%","change_type":"up","selling_price":"10.3172","redemption_price":"10.1646","nav_total":"6,449,806,651.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"10.0900","change_start":"+0.0910","change_end":"0.9101%","change_type":"up","selling_price":"10.2415","redemption_price":"10.0900","nav_total":"6,390,620,836.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"9.9990","change_start":"+0.1063","change_end":"1.0745%","change_type":"up","selling_price":"10.1491","redemption_price":"9.9990","nav_total":"6,302,502,279.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"9.8927","change_start":"+0.0284","change_end":"0.2879%","change_type":"up","selling_price":"10.0412","redemption_price":"9.8927","nav_total":"6,188,147,859.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"9.8643","change_start":"-0.0074","change_end":"0.0750%","change_type":"fall","selling_price":"10.0124","redemption_price":"9.8643","nav_total":"6,149,991,638.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"9.8717","change_start":"-0.0468","change_end":"0.4718%","change_type":"fall","selling_price":"10.0199","redemption_price":"9.8717","nav_total":"6,138,150,969.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"9.9185","change_start":"-0.0950","change_end":"0.9487%","change_type":"fall","selling_price":"10.0674","redemption_price":"9.9185","nav_total":"6,042,164,599.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"10.0135","change_start":"-0.0228","change_end":"0.2272%","change_type":"fall","selling_price":"10.1638","redemption_price":"10.0135","nav_total":"6,082,983,098.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"10.0363","change_start":"+0.0444","change_end":"0.4444%","change_type":"up","selling_price":"10.1869","redemption_price":"10.0363","nav_total":"6,085,442,321.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"9.9919","change_start":"-0.0788","change_end":"0.7825%","change_type":"fall","selling_price":"10.1419","redemption_price":"9.9919","nav_total":"6,040,685,391.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"10.0707","change_start":"-0.0139","change_end":"0.1378%","change_type":"fall","selling_price":"10.2219","redemption_price":"10.0707","nav_total":"6,082,458,615.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"10.0846","change_start":"-0.0668","change_end":"0.6580%","change_type":"fall","selling_price":"10.2360","redemption_price":"10.0846","nav_total":"6,072,079,958.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"10.1514","change_start":"+0.0209","change_end":"0.2063%","change_type":"up","selling_price":"10.3038","redemption_price":"10.1514","nav_total":"6,114,626,578.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"10.1305","change_start":"-0.0891","change_end":"0.8719%","change_type":"fall","selling_price":"10.2826","redemption_price":"10.1305","nav_total":"6,100,971,058.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"10.2196","change_start":"-0.0888","change_end":"0.8614%","change_type":"fall","selling_price":"10.3730","redemption_price":"10.2196","nav_total":"6,134,511,862.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"10.3084","change_start":"+0.0515","change_end":"0.5021%","change_type":"up","selling_price":"10.4631","redemption_price":"10.3084","nav_total":"6,172,495,390.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"10.2569","change_start":"+0.1348","change_end":"1.3317%","change_type":"up","selling_price":"10.4109","redemption_price":"10.2569","nav_total":"6,032,911,938.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"10.1221","change_start":"-0.1306","change_end":"1.2738%","change_type":"fall","selling_price":"10.2740","redemption_price":"10.1221","nav_total":"5,926,579,607.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"10.2527","change_start":"+0.0697","change_end":"0.6845%","change_type":"up","selling_price":"10.4066","redemption_price":"10.2527","nav_total":"5,986,516,977.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"10.1830","change_start":"-0.0210","change_end":"0.2058%","change_type":"fall","selling_price":"10.3358","redemption_price":"10.1830","nav_total":"5,920,748,637.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"10.2040","change_start":"-0.2220","change_end":"2.1293%","change_type":"fall","selling_price":"10.3572","redemption_price":"10.2040","nav_total":"5,910,647,815.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"10.4260","change_start":"-0.0210","change_end":"0.2010%","change_type":"fall","selling_price":"10.5825","redemption_price":"10.4260","nav_total":"6,030,178,432.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"10.4470","change_start":"-0.0454","change_end":"0.4327%","change_type":"fall","selling_price":"10.6038","redemption_price":"10.4470","nav_total":"6,059,632,112.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"10.4924","change_start":"+0.0208","change_end":"0.1986%","change_type":"up","selling_price":"10.6499","redemption_price":"10.4924","nav_total":"6,122,297,089.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"10.4716","change_start":"-0.0294","change_end":"0.2800%","change_type":"fall","selling_price":"10.6288","redemption_price":"10.4716","nav_total":"6,113,915,666.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"10.5010","change_start":"-0.0068","change_end":"0.0647%","change_type":"fall","selling_price":"10.6586","redemption_price":"10.5010","nav_total":"6,152,264,009.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"10.5078","change_start":"+0.0144","change_end":"0.1372%","change_type":"up","selling_price":"10.6655","redemption_price":"10.5078","nav_total":"6,187,483,243.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"10.4934","change_start":"+0.1015","change_end":"0.9767%","change_type":"up","selling_price":"10.6509","redemption_price":"10.4934","nav_total":"6,181,001,367.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"10.3919","change_start":"-0.0259","change_end":"0.2486%","change_type":"fall","selling_price":"10.5479","redemption_price":"10.3919","nav_total":"6,115,478,685.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"10.4178","change_start":"+0.0480","change_end":"0.4629%","change_type":"up","selling_price":"10.5742","redemption_price":"10.4178","nav_total":"6,117,991,735.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"10.3698","change_start":"+0.0085","change_end":"0.0820%","change_type":"up","selling_price":"10.5254","redemption_price":"10.3698","nav_total":"6,085,632,261.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"10.3613","change_start":"-0.0083","change_end":"0.0800%","change_type":"fall","selling_price":"10.5168","redemption_price":"10.3613","nav_total":"6,084,177,570.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"10.3696","change_start":"-0.0508","change_end":"0.4875%","change_type":"fall","selling_price":"10.5252","redemption_price":"10.3696","nav_total":"6,102,921,653.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"10.4204","change_start":"-0.0372","change_end":"0.3557%","change_type":"fall","selling_price":"10.5768","redemption_price":"10.4204","nav_total":"6,656,421,251.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"10.4576","change_start":"+0.1963","change_end":"1.9130%","change_type":"up","selling_price":"10.6146","redemption_price":"10.4576","nav_total":"6,685,068,642.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"10.2613","change_start":"+0.0096","change_end":"0.0936%","change_type":"up","selling_price":"10.4153","redemption_price":"10.2613","nav_total":"6,564,771,652.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"10.2517","change_start":"-0.0102","change_end":"0.0994%","change_type":"fall","selling_price":"10.4056","redemption_price":"10.2517","nav_total":"6,504,401,693.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"10.2619","change_start":"-0.1082","change_end":"1.0434%","change_type":"fall","selling_price":"10.4159","redemption_price":"10.2619","nav_total":"6,447,189,160.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"10.3701","change_start":"+0.0145","change_end":"0.1400%","change_type":"up","selling_price":"10.5258","redemption_price":"10.3701","nav_total":"6,477,940,585.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"10.3556","change_start":"-0.0045","change_end":"0.0434%","change_type":"fall","selling_price":"10.5110","redemption_price":"10.3556","nav_total":"6,464,047,925.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"10.3601","change_start":"+0.0429","change_end":"0.4158%","change_type":"up","selling_price":"10.5156","redemption_price":"10.3601","nav_total":"6,446,417,783.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"10.3172","change_start":"+0.1111","change_end":"1.0886%","change_type":"up","selling_price":"10.4721","redemption_price":"10.3172","nav_total":"5,829,887,970.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"10.2061","change_start":"-0.1113","change_end":"1.0788%","change_type":"fall","selling_price":"10.3593","redemption_price":"10.2061","nav_total":"5,763,339,591.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"10.3174","change_start":"+0.0100","change_end":"0.0970%","change_type":"up","selling_price":"10.4723","redemption_price":"10.3174","nav_total":"5,832,083,930.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"10.3074","change_start":"+0.0878","change_end":"0.8591%","change_type":"up","selling_price":"10.4621","redemption_price":"10.3074","nav_total":"5,834,345,039.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"10.2196","change_start":"-0.0089","change_end":"0.0870%","change_type":"fall","selling_price":"10.3730","redemption_price":"10.2196","nav_total":"5,834,787,626.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"10.2285","change_start":"+0.2121","change_end":"2.1175%","change_type":"up","selling_price":"10.3820","redemption_price":"10.2285","nav_total":"5,996,772,396.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"10.0164","change_start":"-0.0581","change_end":"0.5767%","change_type":"fall","selling_price":"10.1667","redemption_price":"10.0164","nav_total":"5,872,608,195.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"10.0745","change_start":"+0.0523","change_end":"0.5218%","change_type":"up","selling_price":"10.2257","redemption_price":"10.0745","nav_total":"5,908,607,987.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"10.0222","change_start":"+0.0237","change_end":"0.2370%","change_type":"up","selling_price":"10.1726","redemption_price":"10.0222","nav_total":"5,875,181,601.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"9.9985","change_start":"-0.0699","change_end":"0.6943%","change_type":"fall","selling_price":"10.1486","redemption_price":"9.9985","nav_total":"5,866,390,314.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"10.0684","change_start":"+0.0407","change_end":"0.4059%","change_type":"up","selling_price":"10.2195","redemption_price":"10.0684","nav_total":"5,899,931,998.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"10.0277","change_start":"-0.1824","change_end":"1.7865%","change_type":"fall","selling_price":"10.1782","redemption_price":"10.0277","nav_total":"5,732,404,579.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"10.2101","change_start":"+0.1051","change_end":"1.0401%","change_type":"up","selling_price":"10.3634","redemption_price":"10.2101","nav_total":"5,861,401,405.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"10.1050","change_start":"-0.1378","change_end":"1.3453%","change_type":"fall","selling_price":"10.2567","redemption_price":"10.1050","nav_total":"5,818,087,025.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"10.2428","change_start":"-0.0535","change_end":"0.5196%","change_type":"fall","selling_price":"10.3965","redemption_price":"10.2428","nav_total":"6,011,673,571.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"10.2963","change_start":"+0.1426","change_end":"1.4044%","change_type":"up","selling_price":"10.4508","redemption_price":"10.2963","nav_total":"6,549,859,342.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"10.1537","change_start":"+0.0926","change_end":"0.9204%","change_type":"up","selling_price":"10.3061","redemption_price":"10.1537","nav_total":"6,463,312,015.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"10.0611","change_start":"+0.0261","change_end":"0.2601%","change_type":"up","selling_price":"10.2121","redemption_price":"10.0611","nav_total":"6,416,786,930.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"10.0350","change_start":"-0.1017","change_end":"1.0033%","change_type":"fall","selling_price":"10.1856","redemption_price":"10.0350","nav_total":"6,268,427,081.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"10.1367","change_start":"+0.0429","change_end":"0.4250%","change_type":"up","selling_price":"10.2889","redemption_price":"10.1367","nav_total":"5,893,521,510.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"10.0938","change_start":"+0.0738","change_end":"0.7365%","change_type":"up","selling_price":"10.2453","redemption_price":"10.0938","nav_total":"5,861,710,009.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"10.0200","change_start":"+0.0271","change_end":"0.2712%","change_type":"up","selling_price":"10.1704","redemption_price":"10.0200","nav_total":"5,826,083,491.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"9.9929","change_start":"-0.1281","change_end":"1.2657%","change_type":"fall","selling_price":"10.1429","redemption_price":"9.9929","nav_total":"5,814,855,144.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"10.1210","change_start":"-0.0839","change_end":"0.8222%","change_type":"fall","selling_price":"10.2729","redemption_price":"10.1210","nav_total":"5,891,205,683.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"10.2049","change_start":"+0.0628","change_end":"0.6192%","change_type":"up","selling_price":"10.3581","redemption_price":"10.2049","nav_total":"5,958,725,111.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"10.1421","change_start":"-0.0832","change_end":"0.8137%","change_type":"fall","selling_price":"10.2943","redemption_price":"10.1421","nav_total":"5,931,287,931.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"10.2253","change_start":"+0.0295","change_end":"0.2893%","change_type":"up","selling_price":"10.3788","redemption_price":"10.2253","nav_total":"5,991,150,770.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"10.1958","change_start":"-0.0655","change_end":"0.6383%","change_type":"fall","selling_price":"10.3488","redemption_price":"10.1958","nav_total":"5,992,237,957.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"10.2613","change_start":"-0.0127","change_end":"0.1236%","change_type":"fall","selling_price":"10.4153","redemption_price":"10.2613","nav_total":"6,038,421,211.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"10.2740","change_start":"+0.0160","change_end":"0.1560%","change_type":"up","selling_price":"10.4282","redemption_price":"10.2740","nav_total":"6,067,497,328.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"10.2580","change_start":"+0.1901","change_end":"1.8882%","change_type":"up","selling_price":"10.4120","redemption_price":"10.2580","nav_total":"6,066,266,808.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"10.0679","change_start":"+0.0046","change_end":"0.0457%","change_type":"up","selling_price":"10.2190","redemption_price":"10.0679","nav_total":"5,968,861,327.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"10.0633","change_start":"-0.0980","change_end":"0.9644%","change_type":"fall","selling_price":"10.2144","redemption_price":"10.0633","nav_total":"5,977,427,500.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"10.1613","change_start":"+0.0214","change_end":"0.2110%","change_type":"up","selling_price":"10.3138","redemption_price":"10.1613","nav_total":"6,028,656,850.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"10.1399","change_start":"-0.0269","change_end":"0.2646%","change_type":"fall","selling_price":"10.2921","redemption_price":"10.1399","nav_total":"6,079,753,006.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"10.1668","change_start":"+0.0031","change_end":"0.0305%","change_type":"up","selling_price":"10.3194","redemption_price":"10.1668","nav_total":"6,110,961,599.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"10.1637","change_start":"-0.1212","change_end":"1.1784%","change_type":"fall","selling_price":"10.3163","redemption_price":"10.1637","nav_total":"6,146,757,381.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"10.2849","change_start":"+0.1057","change_end":"1.0384%","change_type":"up","selling_price":"10.4393","redemption_price":"10.2849","nav_total":"6,230,115,575.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"10.1792","change_start":"+0.0027","change_end":"0.0265%","change_type":"up","selling_price":"10.3320","redemption_price":"10.1792","nav_total":"6,193,934,871.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"10.1765","change_start":"-0.0122","change_end":"0.1197%","change_type":"fall","selling_price":"10.3292","redemption_price":"10.1765","nav_total":"6,211,164,516.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"10.1887","change_start":"+0.0682","change_end":"0.6739%","change_type":"up","selling_price":"10.3416","redemption_price":"10.1887","nav_total":"6,247,755,571.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"10.1205","change_start":"-0.0093","change_end":"0.0918%","change_type":"fall","selling_price":"10.2724","redemption_price":"10.1205","nav_total":"6,226,493,464.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"10.1298","change_start":"+0.0344","change_end":"0.3407%","change_type":"up","selling_price":"10.2818","redemption_price":"10.1298","nav_total":"6,271,252,811.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"10.0954","change_start":"+0.1015","change_end":"1.0156%","change_type":"up","selling_price":"10.2469","redemption_price":"10.0954","nav_total":"6,302,423,479.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"9.9939","change_start":"+0.1055","change_end":"1.0669%","change_type":"up","selling_price":"10.1439","redemption_price":"9.9939","nav_total":"6,253,704,118.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"9.8884","change_start":"+0.0682","change_end":"0.6945%","change_type":"up","selling_price":"10.0368","redemption_price":"9.8884","nav_total":"6,185,181,608.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"9.8202","change_start":"-0.0181","change_end":"0.1840%","change_type":"fall","selling_price":"9.9676","redemption_price":"9.8202","nav_total":"6,151,249,790.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"9.8383","change_start":"-0.0403","change_end":"0.4080%","change_type":"fall","selling_price":"9.9860","redemption_price":"9.8383","nav_total":"6,171,325,883.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"9.8786","change_start":"-0.0521","change_end":"0.5246%","change_type":"fall","selling_price":"10.0269","redemption_price":"9.8786","nav_total":"6,214,102,478.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"9.9307","change_start":"+0.0494","change_end":"0.4999%","change_type":"up","selling_price":"10.0798","redemption_price":"9.9307","nav_total":"6,278,432,280.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"9.8813","change_start":"+0.0368","change_end":"0.3738%","change_type":"up","selling_price":"10.0296","redemption_price":"9.8813","nav_total":"6,254,362,976.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"9.8445","change_start":"+0.0387","change_end":"0.3947%","change_type":"up","selling_price":"9.9923","redemption_price":"9.8445","nav_total":"6,271,758,897.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"9.8058","change_start":"+0.0337","change_end":"0.3449%","change_type":"up","selling_price":"9.9530","redemption_price":"9.8058","nav_total":"6,396,612,275.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"9.7721","change_start":"+0.0785","change_end":"0.8098%","change_type":"up","selling_price":"9.9188","redemption_price":"9.7721","nav_total":"6,423,678,966.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"9.6936","change_start":"+0.0450","change_end":"0.4664%","change_type":"up","selling_price":"9.8391","redemption_price":"9.6936","nav_total":"6,395,070,672.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"9.6486","change_start":"+0.0700","change_end":"0.7308%","change_type":"up","selling_price":"9.7934","redemption_price":"9.6486","nav_total":"6,392,362,032.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"9.5786","change_start":"+0.0326","change_end":"0.3415%","change_type":"up","selling_price":"9.7224","redemption_price":"9.5786","nav_total":"6,438,874,486.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"9.5460","change_start":"+0.0016","change_end":"0.0168%","change_type":"up","selling_price":"9.6893","redemption_price":"9.5460","nav_total":"6,649,719,551.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"9.5444","change_start":"+0.1353","change_end":"1.4380%","change_type":"up","selling_price":"9.6877","redemption_price":"9.5444","nav_total":"6,918,281,159.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"9.4091","change_start":"+0.0086","change_end":"0.0915%","change_type":"up","selling_price":"9.5503","redemption_price":"9.4091","nav_total":"6,937,710,018.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"9.4005","change_start":"+0.1390","change_end":"1.5008%","change_type":"up","selling_price":"9.5416","redemption_price":"9.4005","nav_total":"6,971,948,491.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"9.2615","change_start":"-0.0798","change_end":"0.8543%","change_type":"fall","selling_price":"9.4005","redemption_price":"9.2615","nav_total":"6,908,075,499.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"9.3413","change_start":"+0.2429","change_end":"2.6697%","change_type":"up","selling_price":"9.4815","redemption_price":"9.3413","nav_total":"6,848,744,230.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"9.0984","change_start":"-0.1081","change_end":"1.1742%","change_type":"fall","selling_price":"9.2350","redemption_price":"9.0984","nav_total":"6,549,004,741.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"9.2065","change_start":"-0.0107","change_end":"0.1161%","change_type":"fall","selling_price":"9.3447","redemption_price":"9.2065","nav_total":"6,616,951,994.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"9.2172","change_start":"+0.0806","change_end":"0.8822%","change_type":"up","selling_price":"9.3556","redemption_price":"9.2172","nav_total":"6,615,885,755.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"9.1366","change_start":"-0.1308","change_end":"1.4114%","change_type":"fall","selling_price":"9.2738","redemption_price":"9.1366","nav_total":"6,580,349,645.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"9.2674","change_start":"-0.1400","change_end":"1.4882%","change_type":"fall","selling_price":"9.4065","redemption_price":"9.2674","nav_total":"6,696,304,132.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"9.4074","change_start":"-0.0017","change_end":"0.0181%","change_type":"fall","selling_price":"9.5486","redemption_price":"9.4074","nav_total":"6,802,438,578.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"9.4091","change_start":"+0.0806","change_end":"0.8640%","change_type":"up","selling_price":"9.5503","redemption_price":"9.4091","nav_total":"6,875,916,258.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"9.3285","change_start":"+0.0132","change_end":"0.1417%","change_type":"up","selling_price":"9.4685","redemption_price":"9.3285","nav_total":"6,846,613,479.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"9.3153","change_start":"+0.0439","change_end":"0.4735%","change_type":"up","selling_price":"9.4551","redemption_price":"9.3153","nav_total":"6,848,557,763.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"9.2714","change_start":"+0.0848","change_end":"0.9231%","change_type":"up","selling_price":"9.4106","redemption_price":"9.2714","nav_total":"6,854,289,139.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"9.1866","change_start":"-0.0489","change_end":"0.5295%","change_type":"fall","selling_price":"9.3245","redemption_price":"9.1866","nav_total":"6,817,844,716.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"9.2355","change_start":"+0.0500","change_end":"0.5443%","change_type":"up","selling_price":"9.3741","redemption_price":"9.2355","nav_total":"6,941,926,953.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"9.1855","change_start":"+0.0089","change_end":"0.0970%","change_type":"up","selling_price":"9.3234","redemption_price":"9.1855","nav_total":"6,916,992,717.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"9.1766","change_start":"+0.0229","change_end":"0.2502%","change_type":"up","selling_price":"9.3144","redemption_price":"9.1766","nav_total":"6,929,345,359.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"9.1537","change_start":"-0.0014","change_end":"0.0153%","change_type":"fall","selling_price":"9.2911","redemption_price":"9.1537","nav_total":"6,923,478,055.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"9.1551","change_start":"+0.0725","change_end":"0.7982%","change_type":"up","selling_price":"9.2925","redemption_price":"9.1551","nav_total":"6,942,917,758.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"9.0826","change_start":"+0.0019","change_end":"0.0209%","change_type":"up","selling_price":"9.2189","redemption_price":"9.0826","nav_total":"6,900,937,346.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"9.0807","change_start":"-0.0831","change_end":"0.9068%","change_type":"fall","selling_price":"9.2170","redemption_price":"9.0807","nav_total":"6,912,245,973.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"9.1638","change_start":"+0.0107","change_end":"0.1169%","change_type":"up","selling_price":"9.3014","redemption_price":"9.1638","nav_total":"7,090,782,904.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"9.1531","change_start":"+0.0026","change_end":"0.0284%","change_type":"up","selling_price":"9.2905","redemption_price":"9.1531","nav_total":"7,113,039,929.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"9.1505","change_start":"+0.0191","change_end":"0.2092%","change_type":"up","selling_price":"9.2879","redemption_price":"9.1505","nav_total":"7,216,355,841.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"9.1314","change_start":"+0.0169","change_end":"0.1854%","change_type":"up","selling_price":"9.2685","redemption_price":"9.1314","nav_total":"7,278,241,804.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"9.1145","change_start":"+0.0963","change_end":"1.0678%","change_type":"up","selling_price":"9.2513","redemption_price":"9.1145","nav_total":"7,313,755,367.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"9.0182","change_start":"+0.0528","change_end":"0.5889%","change_type":"up","selling_price":"9.1536","redemption_price":"9.0182","nav_total":"7,279,186,853.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"8.9654","change_start":"-0.1363","change_end":"1.4975%","change_type":"fall","selling_price":"9.1000","redemption_price":"8.9654","nav_total":"7,237,207,411.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"9.1017","change_start":"+0.0756","change_end":"0.8376%","change_type":"up","selling_price":"9.2383","redemption_price":"9.1017","nav_total":"7,571,186,995.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"9.0261","change_start":"+0.0248","change_end":"0.2755%","change_type":"up","selling_price":"9.1616","redemption_price":"9.0261","nav_total":"7,510,978,389.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"9.0013","change_start":"+0.0926","change_end":"1.0394%","change_type":"up","selling_price":"9.1364","redemption_price":"9.0013","nav_total":"7,569,022,707.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"8.9087","change_start":"-0.1388","change_end":"1.5341%","change_type":"fall","selling_price":"9.0424","redemption_price":"8.9087","nav_total":"7,497,270,275.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"9.0475","change_start":"+0.0975","change_end":"1.0894%","change_type":"up","selling_price":"9.1833","redemption_price":"9.0475","nav_total":"7,624,434,214.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"8.9500","change_start":"+0.1585","change_end":"1.8029%","change_type":"up","selling_price":"9.0844","redemption_price":"8.9500","nav_total":"7,575,966,221.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"8.7915","change_start":"+0.0759","change_end":"0.8709%","change_type":"up","selling_price":"8.9235","redemption_price":"8.7915","nav_total":"7,436,178,209.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"8.7156","change_start":"+0.0315","change_end":"0.3627%","change_type":"up","selling_price":"8.8464","redemption_price":"8.7156","nav_total":"7,315,913,212.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"8.6841","change_start":"-0.0859","change_end":"0.9795%","change_type":"fall","selling_price":"8.8145","redemption_price":"8.6841","nav_total":"7,282,784,277.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"8.7700","change_start":"-0.0559","change_end":"0.6334%","change_type":"fall","selling_price":"8.9017","redemption_price":"8.7700","nav_total":"7,368,977,798.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"8.8259","change_start":"-0.1229","change_end":"1.3734%","change_type":"fall","selling_price":"8.9584","redemption_price":"8.8259","nav_total":"7,428,612,931.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"8.9488","change_start":"-0.0162","change_end":"0.1807%","change_type":"fall","selling_price":"9.0831","redemption_price":"8.9488","nav_total":"7,541,354,045.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"8.9650","change_start":"-0.0267","change_end":"0.2969%","change_type":"fall","selling_price":"9.0996","redemption_price":"8.9650","nav_total":"7,577,373,175.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"8.9917","change_start":"-0.0032","change_end":"0.0356%","change_type":"fall","selling_price":"9.1267","redemption_price":"8.9917","nav_total":"7,599,336,286.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"8.9949","change_start":"+0.0756","change_end":"0.8476%","change_type":"up","selling_price":"9.1299","redemption_price":"8.9949","nav_total":"7,602,501,343.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"8.9193","change_start":"-0.0213","change_end":"0.2382%","change_type":"fall","selling_price":"9.0532","redemption_price":"8.9193","nav_total":"7,570,396,066.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"8.9406","change_start":"-0.0012","change_end":"0.0134%","change_type":"fall","selling_price":"9.0748","redemption_price":"8.9406","nav_total":"7,593,856,098.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"8.9418","change_start":"+0.1159","change_end":"1.3132%","change_type":"up","selling_price":"9.0760","redemption_price":"8.9418","nav_total":"7,613,771,051.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"8.8259","change_start":"+0.0868","change_end":"0.9932%","change_type":"up","selling_price":"8.9584","redemption_price":"8.8259","nav_total":"7,523,560,316.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"8.7391","change_start":"-0.0136","change_end":"0.1554%","change_type":"fall","selling_price":"8.8703","redemption_price":"8.7391","nav_total":"7,479,060,546.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"8.7527","change_start":"+0.1435","change_end":"1.6668%","change_type":"up","selling_price":"8.8841","redemption_price":"8.7527","nav_total":"7,471,932,461.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"8.6092","change_start":"-0.1197","change_end":"1.3713%","change_type":"fall","selling_price":"8.7384","redemption_price":"8.6092","nav_total":"7,315,996,761.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"8.7289","change_start":"-0.0073","change_end":"0.0836%","change_type":"fall","selling_price":"8.8599","redemption_price":"8.7289","nav_total":"7,412,598,316.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"8.7362","change_start":"+0.0725","change_end":"0.8368%","change_type":"up","selling_price":"8.8673","redemption_price":"8.7362","nav_total":"7,414,091,142.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"8.6637","change_start":"-0.0124","change_end":"0.1429%","change_type":"fall","selling_price":"8.7938","redemption_price":"8.6637","nav_total":"7,349,248,377.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"8.6761","change_start":"+0.0614","change_end":"0.7127%","change_type":"up","selling_price":"8.8063","redemption_price":"8.6761","nav_total":"7,363,039,593.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"8.6147","change_start":"-0.0121","change_end":"0.1403%","change_type":"fall","selling_price":"8.7440","redemption_price":"8.6147","nav_total":"7,237,548,250.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"8.6268","change_start":"-0.1406","change_end":"1.6037%","change_type":"fall","selling_price":"8.7563","redemption_price":"8.6268","nav_total":"7,240,644,950.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"8.7674","change_start":"+0.0479","change_end":"0.5493%","change_type":"up","selling_price":"8.8990","redemption_price":"8.7674","nav_total":"7,364,664,880.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"8.7195","change_start":"-0.0963","change_end":"1.0924%","change_type":"fall","selling_price":"8.8504","redemption_price":"8.7195","nav_total":"7,332,011,403.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"8.8158","change_start":"+0.0490","change_end":"0.5589%","change_type":"up","selling_price":"8.9481","redemption_price":"8.8158","nav_total":"7,433,781,934.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"8.7668","change_start":"+0.1268","change_end":"1.4676%","change_type":"up","selling_price":"8.8984","redemption_price":"8.7668","nav_total":"7,397,090,053.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"8.6400","change_start":"+0.0310","change_end":"0.3601%","change_type":"up","selling_price":"8.7697","redemption_price":"8.6400","nav_total":"7,289,309,830.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"8.6090","change_start":"+0.0003","change_end":"0.0035%","change_type":"up","selling_price":"8.7382","redemption_price":"8.6090","nav_total":"7,273,622,678.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"8.6087","change_start":"-0.0638","change_end":"0.7357%","change_type":"fall","selling_price":"8.7379","redemption_price":"8.6087","nav_total":"7,271,943,014.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"8.6725","change_start":"-0.2092","change_end":"2.3554%","change_type":"fall","selling_price":"8.8027","redemption_price":"8.6725","nav_total":"7,332,174,445.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"8.8817","change_start":"+0.0084","change_end":"0.0947%","change_type":"up","selling_price":"9.0150","redemption_price":"8.8817","nav_total":"7,514,707,328.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"8.8733","change_start":"+0.0444","change_end":"0.5029%","change_type":"up","selling_price":"9.0065","redemption_price":"8.8733","nav_total":"7,534,264,420.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"8.8289","change_start":"-0.0494","change_end":"0.5564%","change_type":"fall","selling_price":"8.9614","redemption_price":"8.8289","nav_total":"7,489,389,560.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"8.8783","change_start":"+0.0768","change_end":"0.8726%","change_type":"up","selling_price":"9.0116","redemption_price":"8.8783","nav_total":"7,500,538,374.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"8.8015","change_start":"-0.0956","change_end":"1.0745%","change_type":"fall","selling_price":"8.9336","redemption_price":"8.8015","nav_total":"7,437,135,291.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"8.8971","change_start":"+0.0002","change_end":"0.0022%","change_type":"up","selling_price":"9.0307","redemption_price":"8.8971","nav_total":"7,531,785,013.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"8.8969","change_start":"+0.0030","change_end":"0.0337%","change_type":"up","selling_price":"9.0305","redemption_price":"8.8969","nav_total":"7,537,374,294.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"8.8939","change_start":"-0.1053","change_end":"1.1701%","change_type":"fall","selling_price":"9.0274","redemption_price":"8.8939","nav_total":"7,885,985,656.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"8.9992","change_start":"+0.1327","change_end":"1.4966%","change_type":"up","selling_price":"9.1343","redemption_price":"8.9992","nav_total":"7,994,071,903.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"8.8665","change_start":"-0.0524","change_end":"0.5875%","change_type":"fall","selling_price":"8.9996","redemption_price":"8.8665","nav_total":"8,018,585,947.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"8.9189","change_start":"+0.0732","change_end":"0.8275%","change_type":"up","selling_price":"9.0528","redemption_price":"8.9189","nav_total":"8,174,310,867.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"8.8457","change_start":"-0.0147","change_end":"0.1659%","change_type":"fall","selling_price":"8.9785","redemption_price":"8.8457","nav_total":"8,813,129,489.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"8.8604","change_start":"+0.2641","change_end":"3.0723%","change_type":"up","selling_price":"8.9934","redemption_price":"8.8604","nav_total":"8,969,638,844.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"8.5963","change_start":"+0.3196","change_end":"3.8614%","change_type":"up","selling_price":"8.7253","redemption_price":"8.5963","nav_total":"8,721,452,874.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"8.2767","change_start":"-0.0482","change_end":"0.5790%","change_type":"fall","selling_price":"8.4010","redemption_price":"8.2767","nav_total":"8,368,945,079.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"8.3249","change_start":"-0.0881","change_end":"1.0472%","change_type":"fall","selling_price":"8.4499","redemption_price":"8.3249","nav_total":"8,420,910,496.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"8.4130","change_start":"-0.1338","change_end":"1.5655%","change_type":"fall","selling_price":"8.5393","redemption_price":"8.4130","nav_total":"8,514,822,522.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"8.5468","change_start":"+0.1270","change_end":"1.5083%","change_type":"up","selling_price":"8.6751","redemption_price":"8.5468","nav_total":"8,650,521,909.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"8.4198","change_start":"-0.0811","change_end":"0.9540%","change_type":"fall","selling_price":"8.5462","redemption_price":"8.4198","nav_total":"8,725,826,191.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"8.5009","change_start":"+0.0995","change_end":"1.1843%","change_type":"up","selling_price":"8.6285","redemption_price":"8.5009","nav_total":"8,699,973,104.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"8.4014","change_start":"+0.1699","change_end":"2.0640%","change_type":"up","selling_price":"8.5275","redemption_price":"8.4014","nav_total":"8,494,293,987.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"8.2315","change_start":"-0.0392","change_end":"0.4740%","change_type":"fall","selling_price":"8.3551","redemption_price":"8.2315","nav_total":"8,299,880,443.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"8.2707","change_start":"-0.3892","change_end":"4.4943%","change_type":"fall","selling_price":"8.3949","redemption_price":"8.2707","nav_total":"8,056,106,205.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"8.6599","change_start":"-0.0484","change_end":"0.5558%","change_type":"fall","selling_price":"8.7899","redemption_price":"8.6599","nav_total":"8,339,038,855.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"8.7083","change_start":"+0.1000","change_end":"1.1617%","change_type":"up","selling_price":"8.8390","redemption_price":"8.7083","nav_total":"8,405,916,650.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"8.6083","change_start":"+0.1768","change_end":"2.0969%","change_type":"up","selling_price":"8.7375","redemption_price":"8.6083","nav_total":"8,308,902,347.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"8.4315","change_start":"+0.0677","change_end":"0.8094%","change_type":"up","selling_price":"8.5581","redemption_price":"8.4315","nav_total":"8,135,065,778.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"8.3638","change_start":"-0.2466","change_end":"2.8640%","change_type":"fall","selling_price":"8.4894","redemption_price":"8.3638","nav_total":"7,982,059,674.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"8.6104","change_start":"+0.0706","change_end":"0.8267%","change_type":"up","selling_price":"8.7397","redemption_price":"8.6104","nav_total":"8,106,040,151.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"8.5398","change_start":"-0.1334","change_end":"1.5381%","change_type":"fall","selling_price":"8.6680","redemption_price":"8.5398","nav_total":"7,922,578,258.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"8.6732","change_start":"-0.2007","change_end":"2.2617%","change_type":"fall","selling_price":"8.8034","redemption_price":"8.6732","nav_total":"7,895,910,693.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"8.8739","change_start":"-0.0871","change_end":"0.9720%","change_type":"fall","selling_price":"9.0071","redemption_price":"8.8739","nav_total":"8,071,572,797.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"8.9610","change_start":"-0.1322","change_end":"1.4538%","change_type":"fall","selling_price":"9.0955","redemption_price":"8.9610","nav_total":"8,138,134,571.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"9.0932","change_start":"+0.0391","change_end":"0.4318%","change_type":"up","selling_price":"9.2297","redemption_price":"9.0932","nav_total":"8,263,358,089.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"9.0541","change_start":"+0.0778","change_end":"0.8667%","change_type":"up","selling_price":"9.1900","redemption_price":"9.0541","nav_total":"8,226,093,564.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"8.9763","change_start":"+0.0789","change_end":"0.8868%","change_type":"up","selling_price":"9.1110","redemption_price":"8.9763","nav_total":"8,140,699,131.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"8.8974","change_start":"-0.0579","change_end":"0.6465%","change_type":"fall","selling_price":"9.0310","redemption_price":"8.8974","nav_total":"7,660,533,321.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"8.9553","change_start":"-0.1201","change_end":"1.3234%","change_type":"fall","selling_price":"9.0897","redemption_price":"8.9553","nav_total":"7,670,296,173.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"9.0754","change_start":"-0.1752","change_end":"1.8939%","change_type":"fall","selling_price":"9.2116","redemption_price":"9.0754","nav_total":"7,755,974,445.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"9.2506","change_start":"+0.1006","change_end":"1.0995%","change_type":"up","selling_price":"9.3895","redemption_price":"9.2506","nav_total":"8,026,185,315.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"9.1500","change_start":"+0.0862","change_end":"0.9510%","change_type":"up","selling_price":"9.2874","redemption_price":"9.1500","nav_total":"7,921,723,605.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"9.0638","change_start":"+0.0191","change_end":"0.2112%","change_type":"up","selling_price":"9.1999","redemption_price":"9.0638","nav_total":"7,861,079,141.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"9.0447","change_start":"-0.0530","change_end":"0.5826%","change_type":"fall","selling_price":"9.1805","redemption_price":"9.0447","nav_total":"7,785,890,933.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"9.0977","change_start":"+0.1077","change_end":"1.1980%","change_type":"up","selling_price":"9.2343","redemption_price":"9.0977","nav_total":"7,793,441,172.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"8.9900","change_start":"+0.0056","change_end":"0.0623%","change_type":"up","selling_price":"9.1250","redemption_price":"8.9900","nav_total":"7,671,373,243.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"8.9844","change_start":"+0.0213","change_end":"0.2376%","change_type":"up","selling_price":"9.1193","redemption_price":"8.9844","nav_total":"7,659,522,005.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"8.9631","change_start":"+0.0065","change_end":"0.0726%","change_type":"up","selling_price":"9.0976","redemption_price":"8.9631","nav_total":"7,639,498,434.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"8.9566","change_start":"+0.0219","change_end":"0.2451%","change_type":"up","selling_price":"9.0911","redemption_price":"8.9566","nav_total":"7,625,169,075.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"8.9347","change_start":"+0.0761","change_end":"0.8591%","change_type":"up","selling_price":"9.0688","redemption_price":"8.9347","nav_total":"7,611,481,583.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"8.8586","change_start":"-0.1843","change_end":"2.0381%","change_type":"fall","selling_price":"8.9916","redemption_price":"8.8586","nav_total":"7,529,435,986.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"9.0429","change_start":"+0.0476","change_end":"0.5292%","change_type":"up","selling_price":"9.1786","redemption_price":"9.0429","nav_total":"7,701,144,280.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"8.9953","change_start":"+0.0145","change_end":"0.1615%","change_type":"up","selling_price":"9.1303","redemption_price":"8.9953","nav_total":"7,660,437,111.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"8.9808","change_start":"+0.1559","change_end":"1.7666%","change_type":"up","selling_price":"9.1156","redemption_price":"8.9808","nav_total":"7,629,949,908.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"8.8249","change_start":"-0.0462","change_end":"0.5208%","change_type":"fall","selling_price":"8.9574","redemption_price":"8.8249","nav_total":"7,455,405,285.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"8.8711","change_start":"-0.3511","change_end":"3.8071%","change_type":"fall","selling_price":"9.0043","redemption_price":"8.8711","nav_total":"7,248,130,049.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"9.2222","change_start":"-0.0410","change_end":"0.4426%","change_type":"fall","selling_price":"9.3606","redemption_price":"9.2222","nav_total":"7,373,964,630.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"9.2632","change_start":"-0.0746","change_end":"0.7989%","change_type":"fall","selling_price":"9.4022","redemption_price":"9.2632","nav_total":"6,944,189,592.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"9.3378","change_start":"-0.0354","change_end":"0.3777%","change_type":"fall","selling_price":"9.4780","redemption_price":"9.3378","nav_total":"7,028,014,297.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"9.3732","change_start":"+0.0833","change_end":"0.8967%","change_type":"up","selling_price":"9.5139","redemption_price":"9.3732","nav_total":"7,150,467,095.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"9.2899","change_start":"+0.0718","change_end":"0.7789%","change_type":"up","selling_price":"9.4294","redemption_price":"9.2899","nav_total":"7,269,091,540.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"9.2181","change_start":"-0.0071","change_end":"0.0770%","change_type":"fall","selling_price":"9.3565","redemption_price":"9.2181","nav_total":"7,299,710,819.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"9.2252","change_start":"+0.2814","change_end":"3.1463%","change_type":"up","selling_price":"9.3637","redemption_price":"9.2252","nav_total":"7,801,651,502.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"8.9438","change_start":"+0.2808","change_end":"3.2414%","change_type":"up","selling_price":"9.0781","redemption_price":"8.9438","nav_total":"7,596,319,609.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"8.6630","change_start":"+0.0682","change_end":"0.7935%","change_type":"up","selling_price":"8.7930","redemption_price":"8.6630","nav_total":"7,254,770,644.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"8.5948","change_start":"-0.0618","change_end":"0.7139%","change_type":"fall","selling_price":"8.7238","redemption_price":"8.5948","nav_total":"7,187,879,971.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"8.6566","change_start":"+0.2373","change_end":"2.8185%","change_type":"up","selling_price":"8.7866","redemption_price":"8.6566","nav_total":"7,135,135,316.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"8.4193","change_start":"-0.0058","change_end":"0.0688%","change_type":"fall","selling_price":"8.5457","redemption_price":"8.4193","nav_total":"6,863,889,567.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"8.4251","change_start":"-0.2909","change_end":"3.3375%","change_type":"fall","selling_price":"8.5516","redemption_price":"8.4251","nav_total":"6,823,912,096.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"8.7160","change_start":"-0.0131","change_end":"0.1501%","change_type":"fall","selling_price":"8.8468","redemption_price":"8.7160","nav_total":"7,046,456,659.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"8.7291","change_start":"-0.2766","change_end":"3.0714%","change_type":"fall","selling_price":"8.8601","redemption_price":"8.7291","nav_total":"7,016,702,519.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"9.0057","change_start":"-0.1450","change_end":"1.5846%","change_type":"fall","selling_price":"9.1409","redemption_price":"9.0057","nav_total":"7,239,937,370.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"9.1507","change_start":"+0.0202","change_end":"0.2212%","change_type":"up","selling_price":"9.2881","redemption_price":"9.1507","nav_total":"7,320,289,528.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"9.1305","change_start":"+0.2381","change_end":"2.6776%","change_type":"up","selling_price":"9.2676","redemption_price":"9.1305","nav_total":"7,296,003,183.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"8.8924","change_start":"-0.1031","change_end":"1.1461%","change_type":"fall","selling_price":"9.0259","redemption_price":"8.8924","nav_total":"7,078,632,423.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"8.9955","change_start":"+0.0198","change_end":"0.2206%","change_type":"up","selling_price":"9.1305","redemption_price":"8.9955","nav_total":"7,160,569,569.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"8.9757","change_start":"+0.1064","change_end":"1.1996%","change_type":"up","selling_price":"9.1104","redemption_price":"8.9757","nav_total":"7,211,229,418.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"8.8693","change_start":"+0.0124","change_end":"0.1400%","change_type":"up","selling_price":"9.0024","redemption_price":"8.8693","nav_total":"6,925,560,826.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"8.8569","change_start":"-0.1184","change_end":"1.3192%","change_type":"fall","selling_price":"8.9899","redemption_price":"8.8569","nav_total":"6,910,361,903.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"8.9753","change_start":"+0.0258","change_end":"0.2883%","change_type":"up","selling_price":"9.1100","redemption_price":"8.9753","nav_total":"7,010,637,397.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"8.9495","change_start":"-0.1426","change_end":"1.5684%","change_type":"fall","selling_price":"9.0838","redemption_price":"8.9495","nav_total":"7,012,443,821.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"9.0921","change_start":"+0.0778","change_end":"0.8631%","change_type":"up","selling_price":"9.2286","redemption_price":"9.0921","nav_total":"7,331,323,176.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"9.0143","change_start":"-0.0124","change_end":"0.1374%","change_type":"fall","selling_price":"9.1496","redemption_price":"9.0143","nav_total":"7,245,562,677.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"9.0267","change_start":"+0.2195","change_end":"2.4923%","change_type":"up","selling_price":"9.1622","redemption_price":"9.0267","nav_total":"7,250,705,512.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"8.8072","change_start":"-0.0662","change_end":"0.7460%","change_type":"fall","selling_price":"8.9394","redemption_price":"8.8072","nav_total":"7,053,476,399.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"8.8734","change_start":"-0.0385","change_end":"0.4320%","change_type":"fall","selling_price":"9.0066","redemption_price":"8.8734","nav_total":"6,884,669,461.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"8.9119","change_start":"-0.1675","change_end":"1.8448%","change_type":"fall","selling_price":"9.0457","redemption_price":"8.9119","nav_total":"6,893,905,292.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"9.0794","change_start":"+0.0678","change_end":"0.7524%","change_type":"up","selling_price":"9.2157","redemption_price":"9.0794","nav_total":"7,023,075,847.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"9.0116","change_start":"+0.0752","change_end":"0.8415%","change_type":"up","selling_price":"9.1469","redemption_price":"9.0116","nav_total":"6,955,250,434.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"8.9364","change_start":"+0.2574","change_end":"2.9658%","change_type":"up","selling_price":"9.0705","redemption_price":"8.9364","nav_total":"6,917,935,885.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"8.6790","change_start":"+0.0648","change_end":"0.7522%","change_type":"up","selling_price":"8.8093","redemption_price":"8.6790","nav_total":"6,677,523,134.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"8.6142","change_start":"-0.1599","change_end":"1.8224%","change_type":"fall","selling_price":"8.7435","redemption_price":"8.6142","nav_total":"6,632,994,088.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"8.7741","change_start":"+0.1350","change_end":"1.5627%","change_type":"up","selling_price":"8.9058","redemption_price":"8.7741","nav_total":"6,905,704,226.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"8.6391","change_start":"+0.2502","change_end":"2.9825%","change_type":"up","selling_price":"8.7688","redemption_price":"8.6391","nav_total":"6,779,917,020.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"8.3889","change_start":"-0.1396","change_end":"1.6369%","change_type":"fall","selling_price":"8.5148","redemption_price":"8.3889","nav_total":"6,554,359,373.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"8.5285","change_start":"+0.0683","change_end":"0.8073%","change_type":"up","selling_price":"8.6565","redemption_price":"8.5285","nav_total":"6,651,677,536.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"8.4602","change_start":"-0.2081","change_end":"2.4007%","change_type":"fall","selling_price":"8.5872","redemption_price":"8.4602","nav_total":"6,405,910,586.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"8.6683","change_start":"+0.0492","change_end":"0.5708%","change_type":"up","selling_price":"8.7984","redemption_price":"8.6683","nav_total":"6,520,514,046.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"8.6191","change_start":"+0.1661","change_end":"1.9650%","change_type":"up","selling_price":"8.7485","redemption_price":"8.6191","nav_total":"6,481,868,835.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"8.4530","change_start":"+0.0246","change_end":"0.2919%","change_type":"up","selling_price":"8.5799","redemption_price":"8.4530","nav_total":"6,353,992,353.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"8.4284","change_start":"+0.4895","change_end":"6.1658%","change_type":"up","selling_price":"8.5549","redemption_price":"8.4284","nav_total":"6,342,873,062.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"7.9389","change_start":"-0.5392","change_end":"6.3599%","change_type":"fall","selling_price":"8.0581","redemption_price":"7.9389","nav_total":"5,939,975,234.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"8.4781","change_start":"-0.5385","change_end":"5.9723%","change_type":"fall","selling_price":"8.6054","redemption_price":"8.4781","nav_total":"6,287,312,999.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"9.0166","change_start":"-0.0203","change_end":"0.2246%","change_type":"fall","selling_price":"9.1520","redemption_price":"9.0166","nav_total":"6,654,193,250.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"9.0369","change_start":"-0.2812","change_end":"3.0178%","change_type":"fall","selling_price":"9.1726","redemption_price":"9.0369","nav_total":"6,638,495,771.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"9.3181","change_start":"-0.2905","change_end":"3.0233%","change_type":"fall","selling_price":"9.4580","redemption_price":"9.3181","nav_total":"6,827,936,714.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"9.6086","change_start":"+0.0192","change_end":"0.2002%","change_type":"up","selling_price":"9.7528","redemption_price":"9.6086","nav_total":"7,102,773,218.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"9.5894","change_start":"+0.0947","change_end":"0.9974%","change_type":"up","selling_price":"9.7333","redemption_price":"9.5894","nav_total":"7,100,670,415.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"9.4947","change_start":"+0.1560","change_end":"1.6705%","change_type":"up","selling_price":"9.6372","redemption_price":"9.4947","nav_total":"6,997,995,098.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"9.3387","change_start":"+0.0340","change_end":"0.3654%","change_type":"up","selling_price":"9.4789","redemption_price":"9.3387","nav_total":"6,869,675,405.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"9.3047","change_start":"+0.1558","change_end":"1.7029%","change_type":"up","selling_price":"9.4444","redemption_price":"9.3047","nav_total":"6,841,286,175.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"9.1489","change_start":"+0.0038","change_end":"0.0416%","change_type":"up","selling_price":"9.2862","redemption_price":"9.1489","nav_total":"6,716,605,030.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"9.1451","change_start":"+0.0991","change_end":"1.0955%","change_type":"up","selling_price":"9.2824","redemption_price":"9.1451","nav_total":"6,701,298,094.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"9.0460","change_start":"+0.4299","change_end":"4.9895%","change_type":"up","selling_price":"9.1818","redemption_price":"9.0460","nav_total":"6,641,384,451.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"8.6161","change_start":"-0.2661","change_end":"2.9959%","change_type":"fall","selling_price":"8.7454","redemption_price":"8.6161","nav_total":"6,364,578,815.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"8.8822","change_start":"-0.4423","change_end":"4.7434%","change_type":"fall","selling_price":"9.0155","redemption_price":"8.8822","nav_total":"6,569,417,720.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"9.3245","change_start":"+0.1813","change_end":"1.9829%","change_type":"up","selling_price":"9.4645","redemption_price":"9.3245","nav_total":"6,916,368,013.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"9.1432","change_start":"+0.0368","change_end":"0.4041%","change_type":"up","selling_price":"9.2804","redemption_price":"9.1432","nav_total":"6,780,082,542.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"9.1064","change_start":"-0.2184","change_end":"2.3421%","change_type":"fall","selling_price":"9.2431","redemption_price":"9.1064","nav_total":"6,751,596,256.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"9.3248","change_start":"-0.2212","change_end":"2.3172%","change_type":"fall","selling_price":"9.4648","redemption_price":"9.3248","nav_total":"6,911,058,461.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"9.5460","change_start":"+0.1530","change_end":"1.6289%","change_type":"up","selling_price":"9.6893","redemption_price":"9.5460","nav_total":"7,075,394,368.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"9.3930","change_start":"-0.1930","change_end":"2.0134%","change_type":"fall","selling_price":"9.5340","redemption_price":"9.3930","nav_total":"6,959,000,162.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"9.5860","change_start":"+0.0406","change_end":"0.4253%","change_type":"up","selling_price":"9.7299","redemption_price":"9.5860","nav_total":"7,089,217,395.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"9.5454","change_start":"-0.2407","change_end":"2.4596%","change_type":"fall","selling_price":"9.6887","redemption_price":"9.5454","nav_total":"7,057,453,319.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"9.7861","change_start":"-0.2084","change_end":"2.0851%","change_type":"fall","selling_price":"9.9330","redemption_price":"9.7861","nav_total":"7,236,107,603.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"9.9945","change_start":"+0.1226","change_end":"1.2419%","change_type":"up","selling_price":"10.1445","redemption_price":"9.9945","nav_total":"7,387,001,910.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"9.8719","change_start":"-0.4013","change_end":"3.9063%","change_type":"fall","selling_price":"10.0201","redemption_price":"9.8719","nav_total":"7,295,983,625.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"10.2732","change_start":"-0.0342","change_end":"0.3318%","change_type":"fall","selling_price":"10.4274","redemption_price":"10.2732","nav_total":"7,591,440,852.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"10.3074","change_start":"+0.1505","change_end":"1.4818%","change_type":"up","selling_price":"10.4621","redemption_price":"10.3074","nav_total":"7,612,377,688.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"10.1569","change_start":"-0.0114","change_end":"0.1121%","change_type":"fall","selling_price":"10.3094","redemption_price":"10.1569","nav_total":"7,497,201,217.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"10.1683","change_start":"+0.0449","change_end":"0.4435%","change_type":"up","selling_price":"10.3209","redemption_price":"10.1683","nav_total":"7,505,332,618.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"10.1234","change_start":"+0.0224","change_end":"0.2218%","change_type":"up","selling_price":"10.2754","redemption_price":"10.1234","nav_total":"7,532,799,870.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"10.1010","change_start":"-0.2953","change_end":"2.8404%","change_type":"fall","selling_price":"10.2526","redemption_price":"10.1010","nav_total":"7,515,930,800.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"10.3963","change_start":"+0.1642","change_end":"1.6048%","change_type":"up","selling_price":"10.5523","redemption_price":"10.3963","nav_total":"7,733,750,024.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"10.2321","change_start":"+0.1912","change_end":"1.9042%","change_type":"up","selling_price":"10.3857","redemption_price":"10.2321","nav_total":"7,614,538,157.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"10.0409","change_start":"-0.0333","change_end":"0.3305%","change_type":"fall","selling_price":"10.1916","redemption_price":"10.0409","nav_total":"7,476,174,811.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"10.0742","change_start":"-0.0272","change_end":"0.2693%","change_type":"fall","selling_price":"10.2254","redemption_price":"10.0742","nav_total":"7,492,573,510.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"10.1014","change_start":"-0.0996","change_end":"0.9764%","change_type":"fall","selling_price":"10.2530","redemption_price":"10.1014","nav_total":"7,561,920,759.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"10.2010","change_start":"-0.0758","change_end":"0.7376%","change_type":"fall","selling_price":"10.3541","redemption_price":"10.2010","nav_total":"7,640,974,468.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"10.2768","change_start":"-0.1246","change_end":"1.1979%","change_type":"fall","selling_price":"10.4311","redemption_price":"10.2768","nav_total":"7,720,224,426.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"10.4014","change_start":"-0.1293","change_end":"1.2278%","change_type":"fall","selling_price":"10.5575","redemption_price":"10.4014","nav_total":"7,820,284,532.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"10.5307","change_start":"-0.0293","change_end":"0.2775%","change_type":"fall","selling_price":"10.6888","redemption_price":"10.5307","nav_total":"7,937,199,855.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"10.5600","change_start":"+0.0152","change_end":"0.1441%","change_type":"up","selling_price":"10.7185","redemption_price":"10.5600","nav_total":"7,975,873,930.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"10.5448","change_start":"+0.1318","change_end":"1.2657%","change_type":"up","selling_price":"10.7031","redemption_price":"10.5448","nav_total":"8,002,892,124.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"10.4130","change_start":"-0.0589","change_end":"0.5625%","change_type":"fall","selling_price":"10.5693","redemption_price":"10.4130","nav_total":"7,907,754,419.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"10.4719","change_start":"-0.0347","change_end":"0.3303%","change_type":"fall","selling_price":"10.6291","redemption_price":"10.4719","nav_total":"8,017,980,588.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"10.5066","change_start":"+0.0532","change_end":"0.5089%","change_type":"up","selling_price":"10.6643","redemption_price":"10.5066","nav_total":"8,049,862,052.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"10.4534","change_start":"-0.0094","change_end":"0.0898%","change_type":"fall","selling_price":"10.6103","redemption_price":"10.4534","nav_total":"8,062,771,980.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"10.4628","change_start":"-0.0564","change_end":"0.5362%","change_type":"fall","selling_price":"10.6198","redemption_price":"10.4628","nav_total":"8,097,487,353.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"10.5192","change_start":"-0.0135","change_end":"0.1282%","change_type":"fall","selling_price":"10.6771","redemption_price":"10.5192","nav_total":"8,169,285,347.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"10.5327","change_start":"-0.0081","change_end":"0.0768%","change_type":"fall","selling_price":"10.6908","redemption_price":"10.5327","nav_total":"8,190,561,595.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"10.5408","change_start":"-0.0035","change_end":"0.0332%","change_type":"fall","selling_price":"10.6990","redemption_price":"10.5408","nav_total":"8,190,284,890.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"10.5443","change_start":"+0.0588","change_end":"0.5608%","change_type":"up","selling_price":"10.7026","redemption_price":"10.5443","nav_total":"8,203,994,898.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"10.4855","change_start":"-0.0285","change_end":"0.2711%","change_type":"fall","selling_price":"10.6429","redemption_price":"10.4855","nav_total":"8,163,848,487.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"10.5140","change_start":"+0.0055","change_end":"0.0523%","change_type":"up","selling_price":"10.6718","redemption_price":"10.5140","nav_total":"8,208,276,286.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"10.5085","change_start":"-0.0749","change_end":"0.7077%","change_type":"fall","selling_price":"10.6662","redemption_price":"10.5085","nav_total":"8,237,031,243.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"10.5834","change_start":"+0.0466","change_end":"0.4423%","change_type":"up","selling_price":"10.7423","redemption_price":"10.5834","nav_total":"8,335,419,305.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"10.5368","change_start":"+0.1708","change_end":"1.6477%","change_type":"up","selling_price":"10.6950","redemption_price":"10.5368","nav_total":"8,317,390,939.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"10.3660","change_start":"-0.0141","change_end":"0.1358%","change_type":"fall","selling_price":"10.5216","redemption_price":"10.3660","nav_total":"8,186,493,938.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"10.3801","change_start":"+0.1036","change_end":"1.0081%","change_type":"up","selling_price":"10.5359","redemption_price":"10.3801","nav_total":"8,202,140,005.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"10.2765","change_start":"+0.1125","change_end":"1.1068%","change_type":"up","selling_price":"10.4307","redemption_price":"10.2765","nav_total":"8,097,353,309.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"10.1640","change_start":"-0.0228","change_end":"0.2238%","change_type":"fall","selling_price":"10.3166","redemption_price":"10.1640","nav_total":"8,008,461,246.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"10.1868","change_start":"-0.0168","change_end":"0.1646%","change_type":"fall","selling_price":"10.3397","redemption_price":"10.1868","nav_total":"8,039,457,099.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"10.2036","change_start":"-0.0136","change_end":"0.1331%","change_type":"fall","selling_price":"10.3568","redemption_price":"10.2036","nav_total":"8,047,486,419.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"10.2172","change_start":"+0.0173","change_end":"0.1696%","change_type":"up","selling_price":"10.3706","redemption_price":"10.2172","nav_total":"8,046,365,851.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"10.1999","change_start":"-0.0878","change_end":"0.8534%","change_type":"fall","selling_price":"10.3530","redemption_price":"10.1999","nav_total":"8,016,574,130.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"10.2877","change_start":"+0.1715","change_end":"1.6953%","change_type":"up","selling_price":"10.4421","redemption_price":"10.2877","nav_total":"8,133,907,558.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"10.1162","change_start":"+0.0564","change_end":"0.5606%","change_type":"up","selling_price":"10.2680","redemption_price":"10.1162","nav_total":"7,997,132,006.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"10.0598","change_start":"+0.1533","change_end":"1.5475%","change_type":"up","selling_price":"10.2108","redemption_price":"10.0598","nav_total":"7,966,553,763.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"9.9065","change_start":"+0.0536","change_end":"0.5440%","change_type":"up","selling_price":"10.0552","redemption_price":"9.9065","nav_total":"7,840,814,389.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"9.8529","change_start":"-0.0714","change_end":"0.7194%","change_type":"fall","selling_price":"10.0008","redemption_price":"9.8529","nav_total":"7,775,203,581.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"9.9243","change_start":"+0.0678","change_end":"0.6879%","change_type":"up","selling_price":"10.0733","redemption_price":"9.9243","nav_total":"7,835,516,015.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"9.8565","change_start":"+0.1492","change_end":"1.5370%","change_type":"up","selling_price":"10.0044","redemption_price":"9.8565","nav_total":"7,774,899,030.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"9.7073","change_start":"-0.1202","change_end":"1.2231%","change_type":"fall","selling_price":"9.8530","redemption_price":"9.7073","nav_total":"7,649,693,052.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"9.8275","change_start":"-0.1808","change_end":"1.8065%","change_type":"fall","selling_price":"9.9750","redemption_price":"9.8275","nav_total":"7,733,178,543.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"10.0083","change_start":"+0.2042","change_end":"2.0828%","change_type":"up","selling_price":"10.1585","redemption_price":"10.0083","nav_total":"7,880,186,980.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"9.8041","change_start":"-0.0802","change_end":"0.8114%","change_type":"fall","selling_price":"9.9513","redemption_price":"9.8041","nav_total":"7,722,446,624.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"9.8843","change_start":"+0.0370","change_end":"0.3757%","change_type":"up","selling_price":"10.0327","redemption_price":"9.8843","nav_total":"7,794,661,162.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"9.8473","change_start":"+0.0118","change_end":"0.1200%","change_type":"up","selling_price":"9.9951","redemption_price":"9.8473","nav_total":"7,771,144,671.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"9.8355","change_start":"+0.4410","change_end":"4.6942%","change_type":"up","selling_price":"9.9831","redemption_price":"9.8355","nav_total":"7,755,660,400.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"9.3945","change_start":"+0.0013","change_end":"0.0138%","change_type":"up","selling_price":"9.5355","redemption_price":"9.3945","nav_total":"7,399,936,327.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"9.3932","change_start":"+0.1001","change_end":"1.0771%","change_type":"up","selling_price":"9.5342","redemption_price":"9.3932","nav_total":"7,398,202,988.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"9.2931","change_start":"+0.0927","change_end":"1.0076%","change_type":"up","selling_price":"9.4326","redemption_price":"9.2931","nav_total":"7,337,264,578.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"9.2004","change_start":"-0.2848","change_end":"3.0026%","change_type":"fall","selling_price":"9.3385","redemption_price":"9.2004","nav_total":"7,260,533,281.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"9.4852","change_start":"-0.1429","change_end":"1.4842%","change_type":"fall","selling_price":"9.6276","redemption_price":"9.4852","nav_total":"7,482,204,766.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"9.6281","change_start":"+0.1800","change_end":"1.9051%","change_type":"up","selling_price":"9.7726","redemption_price":"9.6281","nav_total":"7,569,272,889.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"9.4481","change_start":"-0.3075","change_end":"3.1520%","change_type":"fall","selling_price":"9.5899","redemption_price":"9.4481","nav_total":"7,416,220,142.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"9.7556","change_start":"+0.0674","change_end":"0.6957%","change_type":"up","selling_price":"9.9020","redemption_price":"9.7556","nav_total":"7,650,802,112.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"9.6882","change_start":"+0.1684","change_end":"1.7689%","change_type":"up","selling_price":"9.8336","redemption_price":"9.6882","nav_total":"7,579,066,945.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"9.5198","change_start":"-0.0286","change_end":"0.2995%","change_type":"fall","selling_price":"9.6627","redemption_price":"9.5198","nav_total":"7,441,996,977.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"9.5484","change_start":"-0.0747","change_end":"0.7763%","change_type":"fall","selling_price":"9.6917","redemption_price":"9.5484","nav_total":"7,461,524,957.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"9.6231","change_start":"-0.2738","change_end":"2.7665%","change_type":"fall","selling_price":"9.7675","redemption_price":"9.6231","nav_total":"7,500,838,282.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"9.8969","change_start":"+0.3267","change_end":"3.4137%","change_type":"up","selling_price":"10.0455","redemption_price":"9.8969","nav_total":"7,690,847,298.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"9.5702","change_start":"+0.0973","change_end":"1.0271%","change_type":"up","selling_price":"9.7139","redemption_price":"9.5702","nav_total":"7,427,934,174.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"9.4729","change_start":"+0.1049","change_end":"1.1198%","change_type":"up","selling_price":"9.6151","redemption_price":"9.4729","nav_total":"7,352,628,461.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"9.3680","change_start":"-0.3882","change_end":"3.9790%","change_type":"fall","selling_price":"9.5086","redemption_price":"9.3680","nav_total":"7,265,262,293.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"9.7562","change_start":"+0.0435","change_end":"0.4479%","change_type":"up","selling_price":"9.9026","redemption_price":"9.7562","nav_total":"7,552,736,304.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"9.7127","change_start":"+0.2065","change_end":"2.1723%","change_type":"up","selling_price":"9.8585","redemption_price":"9.7127","nav_total":"7,525,293,602.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"9.5062","change_start":"-0.6164","change_end":"6.0893%","change_type":"fall","selling_price":"9.6489","redemption_price":"9.5062","nav_total":"7,338,905,974.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"10.1226","change_start":"-0.0949","change_end":"0.9288%","change_type":"fall","selling_price":"10.2745","redemption_price":"10.1226","nav_total":"7,797,867,838.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"10.2175","change_start":"+0.2255","change_end":"2.2568%","change_type":"up","selling_price":"10.3709","redemption_price":"10.2175","nav_total":"7,798,361,973.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"9.9920","change_start":"+0.1711","change_end":"1.7422%","change_type":"up","selling_price":"10.1420","redemption_price":"9.9920","nav_total":"7,576,449,369.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"9.8209","change_start":"+0.0920","change_end":"0.9456%","change_type":"up","selling_price":"9.9683","redemption_price":"9.8209","nav_total":"7,390,660,902.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"9.7289","change_start":"+0.4925","change_end":"5.3322%","change_type":"up","selling_price":"9.8749","redemption_price":"9.7289","nav_total":"7,245,825,749.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"9.2364","change_start":"-1.1165","change_end":"10.7844%","change_type":"fall","selling_price":"9.3750","redemption_price":"9.2364","nav_total":"7,019,365,668.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"10.3529","change_start":"-0.2677","change_end":"2.5206%","change_type":"fall","selling_price":"10.5083","redemption_price":"10.3529","nav_total":"7,896,275,656.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"10.6206","change_start":"-0.2345","change_end":"2.1603%","change_type":"fall","selling_price":"10.7800","redemption_price":"10.6206","nav_total":"8,113,940,191.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"10.8551","change_start":"-0.1767","change_end":"1.6017%","change_type":"fall","selling_price":"11.0180","redemption_price":"10.8551","nav_total":"8,327,624,241.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"11.0318","change_start":"+0.0133","change_end":"0.1207%","change_type":"up","selling_price":"11.1974","redemption_price":"11.0318","nav_total":"8,465,716,117.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"11.0185","change_start":"+0.0407","change_end":"0.3707%","change_type":"up","selling_price":"11.1839","redemption_price":"11.0185","nav_total":"8,456,593,320.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"10.9778","change_start":"-0.0169","change_end":"0.1537%","change_type":"fall","selling_price":"11.1426","redemption_price":"10.9778","nav_total":"8,417,603,580.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"10.9947","change_start":"-0.0579","change_end":"0.5239%","change_type":"fall","selling_price":"11.1597","redemption_price":"10.9947","nav_total":"8,399,985,599.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"11.0526","change_start":"+0.0262","change_end":"0.2376%","change_type":"up","selling_price":"11.2185","redemption_price":"11.0526","nav_total":"8,509,730,424.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"11.0264","change_start":"+0.0397","change_end":"0.3613%","change_type":"up","selling_price":"11.1919","redemption_price":"11.0264","nav_total":"8,488,892,678.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"10.9867","change_start":"-0.0058","change_end":"0.0528%","change_type":"fall","selling_price":"11.1516","redemption_price":"10.9867","nav_total":"8,462,375,960.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"10.9925","change_start":"-0.0064","change_end":"0.0582%","change_type":"fall","selling_price":"11.1575","redemption_price":"10.9925","nav_total":"8,456,711,561.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"10.9989","change_start":"-0.0244","change_end":"0.2213%","change_type":"fall","selling_price":"11.1640","redemption_price":"10.9989","nav_total":"8,456,196,301.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"11.0233","change_start":"+0.2102","change_end":"1.9439%","change_type":"up","selling_price":"11.1888","redemption_price":"11.0233","nav_total":"8,480,109,421.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"10.8131","change_start":"+0.0631","change_end":"0.5870%","change_type":"up","selling_price":"10.9754","redemption_price":"10.8131","nav_total":"8,283,594,818.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"10.7500","change_start":"+0.0708","change_end":"0.6630%","change_type":"up","selling_price":"10.9114","redemption_price":"10.7500","nav_total":"8,201,420,279.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"10.6792","change_start":"-0.2247","change_end":"2.0607%","change_type":"fall","selling_price":"10.8395","redemption_price":"10.6792","nav_total":"8,152,392,372.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"10.9039","change_start":"-0.0787","change_end":"0.7166%","change_type":"fall","selling_price":"11.0676","redemption_price":"10.9039","nav_total":"8,335,684,273.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"10.9826","change_start":"+0.0500","change_end":"0.4573%","change_type":"up","selling_price":"11.1474","redemption_price":"10.9826","nav_total":"8,475,268,354.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"10.9326","change_start":"-0.1143","change_end":"1.0347%","change_type":"fall","selling_price":"11.0967","redemption_price":"10.9326","nav_total":"8,418,449,999.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"11.0469","change_start":"+0.1025","change_end":"0.9366%","change_type":"up","selling_price":"11.2127","redemption_price":"11.0469","nav_total":"8,488,953,802.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"10.9444","change_start":"+0.0841","change_end":"0.7744%","change_type":"up","selling_price":"11.1087","redemption_price":"10.9444","nav_total":"8,394,317,450.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"10.8603","change_start":"+0.0384","change_end":"0.3548%","change_type":"up","selling_price":"11.0233","redemption_price":"10.8603","nav_total":"8,310,373,470.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"10.8219","change_start":"+0.0701","change_end":"0.6520%","change_type":"up","selling_price":"10.9843","redemption_price":"10.8219","nav_total":"8,235,061,532.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"10.7518","change_start":"+0.1861","change_end":"1.7614%","change_type":"up","selling_price":"10.9132","redemption_price":"10.7518","nav_total":"8,163,651,136.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"10.5657","change_start":"+0.1540","change_end":"1.4791%","change_type":"up","selling_price":"10.7243","redemption_price":"10.5657","nav_total":"7,977,382,663.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"10.4117","change_start":"-0.0252","change_end":"0.2415%","change_type":"fall","selling_price":"10.5680","redemption_price":"10.4117","nav_total":"7,836,951,129.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"10.4369","change_start":"-0.3356","change_end":"3.1153%","change_type":"fall","selling_price":"10.5936","redemption_price":"10.4369","nav_total":"7,858,627,124.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"10.7725","change_start":"+0.0351","change_end":"0.3269%","change_type":"up","selling_price":"10.9342","redemption_price":"10.7725","nav_total":"8,075,453,954.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"10.7374","change_start":"-0.1668","change_end":"1.5297%","change_type":"fall","selling_price":"10.8986","redemption_price":"10.7374","nav_total":"8,027,344,895.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"10.9042","change_start":"+0.0387","change_end":"0.3562%","change_type":"up","selling_price":"11.0679","redemption_price":"10.9042","nav_total":"8,103,887,694.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"10.8655","change_start":"+0.0044","change_end":"0.0405%","change_type":"up","selling_price":"11.0286","redemption_price":"10.8655","nav_total":"8,016,957,145.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"10.8611","change_start":"-0.1967","change_end":"1.7788%","change_type":"fall","selling_price":"11.0241","redemption_price":"10.8611","nav_total":"7,782,784,072.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"11.0578","change_start":"-0.2476","change_end":"2.1901%","change_type":"fall","selling_price":"11.2238","redemption_price":"11.0578","nav_total":"7,908,004,615.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"11.3054","change_start":"+0.0511","change_end":"0.4540%","change_type":"up","selling_price":"11.4751","redemption_price":"11.3054","nav_total":"8,113,660,467.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"11.2543","change_start":"-0.0566","change_end":"0.5004%","change_type":"fall","selling_price":"11.4232","redemption_price":"11.2543","nav_total":"8,041,038,915.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"11.3109","change_start":"+0.1962","change_end":"1.7652%","change_type":"up","selling_price":"11.4807","redemption_price":"11.3109","nav_total":"7,988,134,457.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"11.1147","change_start":"+0.1071","change_end":"0.9730%","change_type":"up","selling_price":"11.2815","redemption_price":"11.1147","nav_total":"7,833,556,095.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"11.0076","change_start":"+0.0991","change_end":"0.9085%","change_type":"up","selling_price":"11.1728","redemption_price":"11.0076","nav_total":"7,722,747,619.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"10.9085","change_start":"-0.0999","change_end":"0.9075%","change_type":"fall","selling_price":"11.0722","redemption_price":"10.9085","nav_total":"7,597,236,565.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"11.0084","change_start":"-0.0252","change_end":"0.2284%","change_type":"fall","selling_price":"11.1736","redemption_price":"11.0084","nav_total":"7,612,187,164.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"11.0336","change_start":"-0.0655","change_end":"0.5901%","change_type":"fall","selling_price":"11.1992","redemption_price":"11.0336","nav_total":"7,596,806,597.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"11.0991","change_start":"-0.0019","change_end":"0.0171%","change_type":"fall","selling_price":"11.2657","redemption_price":"11.0991","nav_total":"7,621,570,583.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"11.1010","change_start":"-0.0395","change_end":"0.3546%","change_type":"fall","selling_price":"11.2676","redemption_price":"11.1010","nav_total":"7,545,497,371.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"11.1405","change_start":"+0.1805","change_end":"1.6469%","change_type":"up","selling_price":"11.3077","redemption_price":"11.1405","nav_total":"7,416,743,912.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"10.9600","change_start":"-0.0331","change_end":"0.3011%","change_type":"fall","selling_price":"11.1245","redemption_price":"10.9600","nav_total":"7,246,537,272.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"10.9931","change_start":"-0.1926","change_end":"1.7218%","change_type":"fall","selling_price":"11.1581","redemption_price":"10.9931","nav_total":"7,263,694,628.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"11.1857","change_start":"-0.0446","change_end":"0.3971%","change_type":"fall","selling_price":"11.3536","redemption_price":"11.1857","nav_total":"7,324,430,992.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"11.2303","change_start":"-0.0440","change_end":"0.3903%","change_type":"fall","selling_price":"11.3989","redemption_price":"11.2303","nav_total":"7,265,309,234.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"11.2743","change_start":"+0.0328","change_end":"0.2918%","change_type":"up","selling_price":"11.4435","redemption_price":"11.2743","nav_total":"7,085,121,430.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"11.2415","change_start":"-0.0358","change_end":"0.3175%","change_type":"fall","selling_price":"11.4102","redemption_price":"11.2415","nav_total":"6,913,025,891.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"11.2773","change_start":"+0.0356","change_end":"0.3167%","change_type":"up","selling_price":"11.4466","redemption_price":"11.2773","nav_total":"6,917,840,318.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"11.2417","change_start":"-0.0271","change_end":"0.2405%","change_type":"fall","selling_price":"11.4104","redemption_price":"11.2417","nav_total":"6,970,519,383.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"11.2688","change_start":"+0.0199","change_end":"0.1769%","change_type":"up","selling_price":"11.4379","redemption_price":"11.2688","nav_total":"6,992,910,093.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"11.2489","change_start":"+0.0490","change_end":"0.4375%","change_type":"up","selling_price":"11.4177","redemption_price":"11.2489","nav_total":"7,042,272,082.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"11.1999","change_start":"+0.0663","change_end":"0.5955%","change_type":"up","selling_price":"11.3680","redemption_price":"11.1999","nav_total":"7,089,378,843.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"11.1336","change_start":"+0.0271","change_end":"0.2440%","change_type":"up","selling_price":"11.3007","redemption_price":"11.1336","nav_total":"7,128,498,110.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"11.1065","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2732","redemption_price":"11.1065","nav_total":"7,196,344,308.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"11.1064","change_start":"+0.0527","change_end":"0.4768%","change_type":"up","selling_price":"11.2731","redemption_price":"11.1064","nav_total":"7,298,854,955.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"11.0537","change_start":"+0.0424","change_end":"0.3851%","change_type":"up","selling_price":"11.2196","redemption_price":"11.0537","nav_total":"7,325,660,751.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"11.0113","change_start":"+0.1337","change_end":"1.2291%","change_type":"up","selling_price":"11.1766","redemption_price":"11.0113","nav_total":"7,321,867,029.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"10.8776","change_start":"+0.0131","change_end":"0.1206%","change_type":"up","selling_price":"11.0409","redemption_price":"10.8776","nav_total":"7,175,564,573.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"10.8645","change_start":"+0.0205","change_end":"0.1890%","change_type":"up","selling_price":"11.0276","redemption_price":"10.8645","nav_total":"7,121,523,133.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"10.8440","change_start":"-0.0064","change_end":"0.0590%","change_type":"fall","selling_price":"11.0068","redemption_price":"10.8440","nav_total":"7,045,064,031.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"10.8504","change_start":"+0.0136","change_end":"0.1255%","change_type":"up","selling_price":"11.0133","redemption_price":"10.8504","nav_total":"7,014,531,828.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"10.8368","change_start":"+0.1050","change_end":"0.9784%","change_type":"up","selling_price":"10.9995","redemption_price":"10.8368","nav_total":"6,943,423,785.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"10.7318","change_start":"-0.0954","change_end":"0.8811%","change_type":"fall","selling_price":"10.8929","redemption_price":"10.7318","nav_total":"6,853,035,394.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"10.8272","change_start":"-0.1578","change_end":"1.4365%","change_type":"fall","selling_price":"10.9897","redemption_price":"10.8272","nav_total":"6,741,164,144.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"10.9850","change_start":"+0.0094","change_end":"0.0856%","change_type":"up","selling_price":"11.1499","redemption_price":"10.9850","nav_total":"6,594,278,903.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"10.9756","change_start":"+0.0666","change_end":"0.6105%","change_type":"up","selling_price":"11.1403","redemption_price":"10.9756","nav_total":"6,454,845,171.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"10.9090","change_start":"-0.0551","change_end":"0.5025%","change_type":"fall","selling_price":"11.0727","redemption_price":"10.9090","nav_total":"6,310,353,465.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"10.9641","change_start":"+0.0194","change_end":"0.1773%","change_type":"up","selling_price":"11.1287","redemption_price":"10.9641","nav_total":"6,049,205,352.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"10.9447","change_start":"+0.0471","change_end":"0.4322%","change_type":"up","selling_price":"11.1090","redemption_price":"10.9447","nav_total":"5,885,405,006.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"10.8976","change_start":"+0.2231","change_end":"2.0900%","change_type":"up","selling_price":"11.0612","redemption_price":"10.8976","nav_total":"5,733,980,477.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"10.6745","change_start":"-0.0512","change_end":"0.4774%","change_type":"fall","selling_price":"10.8347","redemption_price":"10.6745","nav_total":"5,493,608,363.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"10.7257","change_start":"-0.0029","change_end":"0.0270%","change_type":"fall","selling_price":"10.8867","redemption_price":"10.7257","nav_total":"5,226,284,763.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"10.7286","change_start":"-0.0068","change_end":"0.0633%","change_type":"fall","selling_price":"10.8896","redemption_price":"10.7286","nav_total":"5,136,756,483.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"10.7354","change_start":"-0.0222","change_end":"0.2064%","change_type":"fall","selling_price":"10.8965","redemption_price":"10.7354","nav_total":"4,788,304,335.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"10.7576","change_start":"+0.0351","change_end":"0.3273%","change_type":"up","selling_price":"10.9191","redemption_price":"10.7576","nav_total":"4,410,876,841.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"10.7225","change_start":"+0.0076","change_end":"0.0709%","change_type":"up","selling_price":"10.8834","redemption_price":"10.7225","nav_total":"4,102,702,004.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"10.7149","change_start":"+0.1927","change_end":"1.8314%","change_type":"up","selling_price":"10.8757","redemption_price":"10.7149","nav_total":"3,795,209,546.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"10.5222","change_start":"+0.1797","change_end":"1.7375%","change_type":"up","selling_price":"10.6801","redemption_price":"10.5222","nav_total":"3,056,060,932.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"10.3425","change_start":"-0.1191","change_end":"1.1384%","change_type":"fall","selling_price":"10.4977","redemption_price":"10.3425","nav_total":"2,864,917,778.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"10.4616","change_start":"-0.5349","change_end":"4.8643%","change_type":"fall","selling_price":"10.6186","redemption_price":"10.4616","nav_total":"2,403,659,025.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"10.9965","change_start":"+0.1146","change_end":"1.0531%","change_type":"up","selling_price":"11.1615","redemption_price":"10.9965","nav_total":"2,455,047,975.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"10.8819","change_start":"+0.0246","change_end":"0.2266%","change_type":"up","selling_price":"11.0452","redemption_price":"10.8819","nav_total":"2,373,667,383.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"10.8573","change_start":"-0.2200","change_end":"1.9860%","change_type":"fall","selling_price":"11.0203","redemption_price":"10.8573","nav_total":"2,457,201,113.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"11.0773","change_start":"+0.0357","change_end":"0.3233%","change_type":"up","selling_price":"11.2436","redemption_price":"11.0773","nav_total":"2,589,019,269.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"11.0416","change_start":"-0.0376","change_end":"0.3394%","change_type":"fall","selling_price":"11.2073","redemption_price":"11.0416","nav_total":"2,596,061,647.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"11.0792","change_start":"+0.0965","change_end":"0.8787%","change_type":"up","selling_price":"11.2455","redemption_price":"11.0792","nav_total":"2,620,297,583.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"10.9827","change_start":"+0.0480","change_end":"0.4390%","change_type":"up","selling_price":"11.1475","redemption_price":"10.9827","nav_total":"2,689,694,076.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"10.9347","change_start":"-0.0468","change_end":"0.4262%","change_type":"fall","selling_price":"11.0988","redemption_price":"10.9347","nav_total":"2,733,291,174.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"10.9815","change_start":"+0.0617","change_end":"0.5650%","change_type":"up","selling_price":"11.1463","redemption_price":"10.9815","nav_total":"2,783,402,730.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"10.9198","change_start":"-0.0177","change_end":"0.1618%","change_type":"fall","selling_price":"11.0837","redemption_price":"10.9198","nav_total":"2,890,481,535.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"10.9375","change_start":"+0.0946","change_end":"0.8725%","change_type":"up","selling_price":"11.1017","redemption_price":"10.9375","nav_total":"2,871,774,563.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"10.8429","change_start":"+0.0238","change_end":"0.2200%","change_type":"up","selling_price":"11.0056","redemption_price":"10.8429","nav_total":"2,851,570,998.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"10.8191","change_start":"+0.2001","change_end":"1.8844%","change_type":"up","selling_price":"10.9815","redemption_price":"10.8191","nav_total":"2,825,849,480.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"10.6190","change_start":"+0.0678","change_end":"0.6426%","change_type":"up","selling_price":"10.7784","redemption_price":"10.6190","nav_total":"2,816,724,453.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"10.5512","change_start":"-0.0981","change_end":"0.9212%","change_type":"fall","selling_price":"10.7096","redemption_price":"10.5512","nav_total":"2,784,240,134.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"10.6493","change_start":"-0.0460","change_end":"0.4301%","change_type":"fall","selling_price":"10.8091","redemption_price":"10.6493","nav_total":"2,819,373,574.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"10.6953","change_start":"+0.0505","change_end":"0.4744%","change_type":"up","selling_price":"10.8558","redemption_price":"10.6953","nav_total":"2,839,302,635.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"10.6448","change_start":"+0.0586","change_end":"0.5536%","change_type":"up","selling_price":"10.8046","redemption_price":"10.6448","nav_total":"2,781,310,562.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"10.5862","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.7451","redemption_price":"10.5862","nav_total":"2,729,587,363.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"10.5852","change_start":"+0.0113","change_end":"0.1069%","change_type":"up","selling_price":"10.7441","redemption_price":"10.5852","nav_total":"2,700,737,619.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"10.5739","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7326","redemption_price":"10.5739","nav_total":"2,627,808,336.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"10.5734","change_start":"+0.1121","change_end":"1.0716%","change_type":"up","selling_price":"10.7321","redemption_price":"10.5734","nav_total":"2,667,360,984.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"10.4613","change_start":"-0.0131","change_end":"0.1251%","change_type":"fall","selling_price":"10.6183","redemption_price":"10.4613","nav_total":"2,644,346,219.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"10.4744","change_start":"+0.0219","change_end":"0.2095%","change_type":"up","selling_price":"10.6316","redemption_price":"10.4744","nav_total":"2,708,513,571.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"10.4525","change_start":"+0.0602","change_end":"0.5793%","change_type":"up","selling_price":"10.6094","redemption_price":"10.4525","nav_total":"2,996,915,954.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"10.3923","change_start":"+0.1977","change_end":"1.9393%","change_type":"up","selling_price":"10.5483","redemption_price":"10.3923","nav_total":"3,119,333,233.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"10.1946","change_start":"-0.0060","change_end":"0.0588%","change_type":"fall","selling_price":"10.3476","redemption_price":"10.1946","nav_total":"3,069,298,164.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"10.2006","change_start":"-0.0110","change_end":"0.1077%","change_type":"fall","selling_price":"10.3537","redemption_price":"10.2006","nav_total":"3,009,334,357.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"10.2116","change_start":"+0.0936","change_end":"0.9251%","change_type":"up","selling_price":"10.3649","redemption_price":"10.2116","nav_total":"2,947,563,652.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"10.1180","change_start":"+0.0157","change_end":"0.1554%","change_type":"up","selling_price":"10.2699","redemption_price":"10.1180","nav_total":"2,843,333,582.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"10.1023","change_start":"+0.0959","change_end":"0.9584%","change_type":"up","selling_price":"10.2539","redemption_price":"10.1023","nav_total":"2,820,067,270.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"10.0064","change_start":"-0.0232","change_end":"0.2313%","change_type":"fall","selling_price":"10.1566","redemption_price":"10.0064","nav_total":"2,775,733,883.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"10.0296","change_start":"+0.0553","change_end":"0.5544%","change_type":"up","selling_price":"10.1801","redemption_price":"10.0296","nav_total":"2,770,694,581.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"9.9743","change_start":"-0.0145","change_end":"0.1452%","change_type":"fall","selling_price":"10.1240","redemption_price":"9.9743","nav_total":"2,723,377,997.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"9.9888","change_start":"+0.1055","change_end":"1.0675%","change_type":"up","selling_price":"10.1387","redemption_price":"9.9888","nav_total":"2,673,611,183.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"9.8833","change_start":"-0.0398","change_end":"0.4011%","change_type":"fall","selling_price":"10.0317","redemption_price":"9.8833","nav_total":"2,621,378,579.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"9.9231","change_start":"-0.0018","change_end":"0.0181%","change_type":"fall","selling_price":"10.0720","redemption_price":"9.9231","nav_total":"2,617,660,856.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"9.9249","change_start":"-0.1147","change_end":"1.1425%","change_type":"fall","selling_price":"10.0739","redemption_price":"9.9249","nav_total":"2,646,683,192.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"10.0396","change_start":"-0.0506","change_end":"0.5015%","change_type":"fall","selling_price":"10.1903","redemption_price":"10.0396","nav_total":"2,656,255,580.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"10.0902","change_start":"+0.1223","change_end":"1.2269%","change_type":"up","selling_price":"10.2417","redemption_price":"10.0902","nav_total":"2,625,512,478.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"9.9679","change_start":"-0.0599","change_end":"0.5973%","change_type":"fall","selling_price":"10.1175","redemption_price":"9.9679","nav_total":"2,558,646,818.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"10.0278","change_start":"+0.0706","change_end":"0.7090%","change_type":"up","selling_price":"10.1783","redemption_price":"10.0278","nav_total":"2,565,580,023.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"9.9572","change_start":"+0.0908","change_end":"0.9203%","change_type":"up","selling_price":"10.1067","redemption_price":"9.9572","nav_total":"2,495,962,861.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"9.8664","change_start":"+0.0695","change_end":"0.7094%","change_type":"up","selling_price":"10.0145","redemption_price":"9.8664","nav_total":"2,410,483,385.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"9.7969","change_start":"-0.1241","change_end":"1.2509%","change_type":"fall","selling_price":"9.9440","redemption_price":"9.7969","nav_total":"2,319,018,578.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"9.9210","change_start":"+0.1877","change_end":"1.9284%","change_type":"up","selling_price":"10.0699","redemption_price":"9.9210","nav_total":"2,323,083,727.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"9.7333","change_start":"+0.0194","change_end":"0.1997%","change_type":"up","selling_price":"9.8794","redemption_price":"9.7333","nav_total":"2,240,956,668.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"9.7139","change_start":"-0.0118","change_end":"0.1213%","change_type":"fall","selling_price":"9.8597","redemption_price":"9.7139","nav_total":"2,135,277,165.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"9.7257","change_start":"+0.2336","change_end":"2.4610%","change_type":"up","selling_price":"9.8717","redemption_price":"9.7257","nav_total":"2,060,391,936.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"9.4921","change_start":"-0.2396","change_end":"2.4621%","change_type":"fall","selling_price":"9.6346","redemption_price":"9.4921","nav_total":"1,877,094,529.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"9.7317","change_start":"-0.0596","change_end":"0.6087%","change_type":"fall","selling_price":"9.8778","redemption_price":"9.7317","nav_total":"1,861,920,162.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"9.7913","change_start":"+0.0180","change_end":"0.1842%","change_type":"up","selling_price":"9.9383","redemption_price":"9.7913","nav_total":"1,842,019,542.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"9.7733","change_start":"+0.0082","change_end":"0.0840%","change_type":"up","selling_price":"9.9200","redemption_price":"9.7733","nav_total":"1,755,789,042.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"9.7651","change_start":"+0.0930","change_end":"0.9615%","change_type":"up","selling_price":"9.9117","redemption_price":"9.7651","nav_total":"1,736,410,854.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"9.6721","change_start":"-0.1537","change_end":"1.5642%","change_type":"fall","selling_price":"9.8173","redemption_price":"9.6721","nav_total":"1,711,951,075.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"9.8258","change_start":"-0.0439","change_end":"0.4448%","change_type":"fall","selling_price":"9.9733","redemption_price":"9.8258","nav_total":"1,726,935,459.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"9.8697","change_start":"-0.2044","change_end":"2.0290%","change_type":"fall","selling_price":"10.0178","redemption_price":"9.8697","nav_total":"1,717,403,390.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"10.0741","change_start":"+0.0271","change_end":"0.2697%","change_type":"up","selling_price":"10.2253","redemption_price":"10.0741","nav_total":"1,722,113,266.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"10.0470","change_start":"+0.0454","change_end":"0.4539%","change_type":"up","selling_price":"10.1978","redemption_price":"10.0470","nav_total":"1,706,255,525.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"10.0016","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,698,549,904.98","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0},{"x":1735862400000,"y":0},{"x":1736899200000,"y":1.273},{"x":1736899200000,"y":1.273},{"x":1736985600000,"y":2.4016},{"x":1736985600000,"y":2.4016},{"x":1736985600000,"y":2.4016},{"x":1737072000000,"y":1.6387},{"x":1737072000000,"y":1.6387},{"x":1737072000000,"y":1.6387},{"x":1737331200000,"y":1.6387},{"x":1737331200000,"y":1.6387},{"x":1737331200000,"y":1.6387},{"x":1737417600000,"y":4.978},{"x":1737417600000,"y":4.978},{"x":1737417600000,"y":4.978},{"x":1737504000000,"y":6.1408},{"x":1737504000000,"y":6.1408},{"x":1737504000000,"y":6.1408},{"x":1737590400000,"y":6.7258},{"x":1737590400000,"y":6.7258},{"x":1737590400000,"y":6.7258},{"x":1737676800000,"y":6.361},{"x":1737676800000,"y":6.361},{"x":1737676800000,"y":6.361},{"x":1737936000000,"y":6.361},{"x":1737936000000,"y":6.361},{"x":1737936000000,"y":6.361},{"x":1738022400000,"y":8.2717},{"x":1738022400000,"y":8.2717},{"x":1738022400000,"y":8.2717},{"x":1738108800000,"y":10.1059},{"x":1738108800000,"y":10.1059},{"x":1738108800000,"y":10.1059},{"x":1738195200000,"y":9.7813},{"x":1738195200000,"y":9.7813},{"x":1738195200000,"y":9.7813},{"x":1738281600000,"y":10.3729},{"x":1738281600000,"y":10.3729},{"x":1738281600000,"y":10.3729},{"x":1738540800000,"y":3.1894},{"x":1738540800000,"y":3.1894},{"x":1738540800000,"y":3.1894},{"x":1738627200000,"y":5.8218},{"x":1738627200000,"y":5.8218},{"x":1738627200000,"y":5.8218},{"x":1738627200000,"y":5.8218},{"x":1738713600000,"y":6.8266},{"x":1738713600000,"y":6.8266},{"x":1738713600000,"y":6.8266},{"x":1738713600000,"y":6.8266},{"x":1738800000000,"y":7.4422},{"x":1738800000000,"y":7.4422},{"x":1738800000000,"y":7.4422},{"x":1738800000000,"y":7.4422},{"x":1738886400000,"y":5.6434},{"x":1738886400000,"y":5.6434},{"x":1738886400000,"y":5.6434},{"x":1738886400000,"y":5.6434},{"x":1739145600000,"y":5.6658},{"x":1739145600000,"y":5.6658},{"x":1739145600000,"y":5.6658},{"x":1739145600000,"y":5.6658},{"x":1739232000000,"y":5.6658},{"x":1739232000000,"y":5.6658},{"x":1739232000000,"y":5.6658},{"x":1739232000000,"y":5.6658},{"x":1739232000000,"y":5.6658},{"x":1739404800000,"y":7.6503},{"x":1739404800000,"y":7.6503},{"x":1739404800000,"y":7.6503},{"x":1739491200000,"y":7.4315},{"x":1739491200000,"y":7.4315},{"x":1739750400000,"y":7.4315},{"x":1739750400000,"y":7.4315},{"x":1739836800000,"y":9.6513},{"x":1739836800000,"y":9.6513},{"x":1739923200000,"y":9.8123},{"x":1739923200000,"y":9.8123},{"x":1740009600000,"y":7.9811},{"x":1740009600000,"y":7.9811},{"x":1740096000000,"y":7.9997},{"x":1740096000000,"y":7.9997},{"x":1740355200000,"y":7.9997},{"x":1740355200000,"y":7.9997},{"x":1740441600000,"y":6.8163},{"x":1740441600000,"y":6.8163},{"x":1740528000000,"y":5.7103},{"x":1740528000000,"y":5.7103},{"x":1740614400000,"y":6.8941},{"x":1740614400000,"y":6.8941},{"x":1740700800000,"y":3.4347},{"x":1740700800000,"y":3.4347},{"x":1740960000000,"y":4.9122},{"x":1741046400000,"y":-0.7253},{"x":1741046400000,"y":-0.7253},{"x":1741046400000,"y":-0.7253},{"x":1741046400000,"y":-0.7253},{"x":1741046400000,"y":-0.7253},{"x":1741132800000,"y":-2.3243},{"x":1741132800000,"y":-2.3243},{"x":1741132800000,"y":-2.3243},{"x":1741132800000,"y":-2.3243},{"x":1741132800000,"y":-2.3243},{"x":1741219200000,"y":6.1222},{"x":1741219200000,"y":6.1222},{"x":1741219200000,"y":6.1222},{"x":1741219200000,"y":6.1222},{"x":1741219200000,"y":6.1222},{"x":1741305600000,"y":-0.5168},{"x":1741305600000,"y":-0.5168},{"x":1741305600000,"y":-0.5168},{"x":1741305600000,"y":-0.5168},{"x":1741305600000,"y":-0.5168},{"x":1741564800000,"y":-0.3453},{"x":1741564800000,"y":-0.3453},{"x":1741564800000,"y":-0.3453},{"x":1741564800000,"y":-0.3453},{"x":1741564800000,"y":-0.3453},{"x":1741651200000,"y":-6.3533},{"x":1741651200000,"y":-6.3533},{"x":1741651200000,"y":-6.3533},{"x":1741651200000,"y":-6.3533},{"x":1741651200000,"y":-6.3533},{"x":1741737600000,"y":-1.9043},{"x":1741737600000,"y":-1.9043},{"x":1741737600000,"y":-1.9043},{"x":1741737600000,"y":-1.9043},{"x":1741737600000,"y":-1.9043},{"x":1741824000000,"y":-0.5183},{"x":1741824000000,"y":-0.5183},{"x":1741824000000,"y":-0.5183},{"x":1741824000000,"y":-0.5183},{"x":1741910400000,"y":0.8285},{"x":1741910400000,"y":0.8285},{"x":1741910400000,"y":0.8285},{"x":1741910400000,"y":0.8285},{"x":1742169600000,"y":5.8793},{"x":1742169600000,"y":5.8793},{"x":1742169600000,"y":5.8793},{"x":1742169600000,"y":5.8793},{"x":1742256000000,"y":12.5221},{"x":1742256000000,"y":12.5221},{"x":1742256000000,"y":12.5221},{"x":1742256000000,"y":12.5221},{"x":1742342400000,"y":13.2816},{"x":1742342400000,"y":13.2816},{"x":1742342400000,"y":13.2816},{"x":1742342400000,"y":13.2816},{"x":1742342400000,"y":13.2816},{"x":1742428800000,"y":13.2816},{"x":1742428800000,"y":13.2816},{"x":1742428800000,"y":13.2816},{"x":1742428800000,"y":13.2816},{"x":1742428800000,"y":13.2816},{"x":1742515200000,"y":16.8216},{"x":1742515200000,"y":16.8216},{"x":1742515200000,"y":16.8216},{"x":1742515200000,"y":16.8216},{"x":1742515200000,"y":16.8216},{"x":1742774400000,"y":12.8821},{"x":1742774400000,"y":12.8821},{"x":1742774400000,"y":12.8821},{"x":1742774400000,"y":12.8821},{"x":1742774400000,"y":12.8821},{"x":1742860800000,"y":13.5613},{"x":1742860800000,"y":13.5613},{"x":1742860800000,"y":13.5613},{"x":1742860800000,"y":13.5613},{"x":1742860800000,"y":13.5613},{"x":1742860800000,"y":13.5613},{"x":1742947200000,"y":16.8947},{"x":1742947200000,"y":16.8947},{"x":1742947200000,"y":16.8947},{"x":1742947200000,"y":16.8947},{"x":1742947200000,"y":16.8947},{"x":1742947200000,"y":16.8947},{"x":1742947200000,"y":16.8947},{"x":1743033600000,"y":19.2003},{"x":1743033600000,"y":19.2003},{"x":1743033600000,"y":19.2003},{"x":1743033600000,"y":19.2003},{"x":1743033600000,"y":19.2003},{"x":1743033600000,"y":19.2003},{"x":1743033600000,"y":19.2003},{"x":1743033600000,"y":19.2003},{"x":1743379200000,"y":-17.5949},{"x":1743379200000,"y":-17.5949},{"x":1743379200000,"y":-17.5949},{"x":1743379200000,"y":-17.5949},{"x":1743379200000,"y":-17.5949},{"x":1743379200000,"y":-17.5949},{"x":1743379200000,"y":-17.5949},{"x":1743379200000,"y":-17.5949},{"x":1743465600000,"y":-16.9061},{"x":1743465600000,"y":-16.9061},{"x":1743465600000,"y":-16.9061},{"x":1743465600000,"y":-16.9061},{"x":1743465600000,"y":-16.9061},{"x":1743465600000,"y":-16.9061},{"x":1743465600000,"y":-16.9061},{"x":1743552000000,"y":-20.6},{"x":1743552000000,"y":-20.6},{"x":1743552000000,"y":-20.6},{"x":1743552000000,"y":-20.6},{"x":1743552000000,"y":-20.6},{"x":1743552000000,"y":-20.6},{"x":1743552000000,"y":-20.6},{"x":1743638400000,"y":-43.7595},{"x":1743638400000,"y":-43.7595},{"x":1743638400000,"y":-43.7595},{"x":1743638400000,"y":-43.7595},{"x":1743638400000,"y":-43.7595},{"x":1743638400000,"y":-43.7595},{"x":1743638400000,"y":-43.7595},{"x":1743724800000,"y":-71.3038},{"x":1743724800000,"y":-71.3038},{"x":1743724800000,"y":-71.3038},{"x":1743724800000,"y":-71.3038},{"x":1743724800000,"y":-71.3038},{"x":1743724800000,"y":-71.3038},{"x":1743724800000,"y":-71.3038},{"x":1744070400000,"y":-88.2991},{"x":1744070400000,"y":-88.2991},{"x":1744070400000,"y":-88.2991},{"x":1744070400000,"y":-88.2991},{"x":1744070400000,"y":-88.2991},{"x":1744070400000,"y":-88.2991},{"x":1744070400000,"y":-88.2991},{"x":1744156800000,"y":-116.1507},{"x":1744156800000,"y":-116.1507},{"x":1744156800000,"y":-116.1507},{"x":1744156800000,"y":-116.1507},{"x":1744156800000,"y":-116.1507},{"x":1744156800000,"y":-116.1507},{"x":1744156800000,"y":-116.1507},{"x":1744243200000,"y":-51.3011},{"x":1744243200000,"y":-51.3011},{"x":1744243200000,"y":-51.3011},{"x":1744243200000,"y":-51.3011},{"x":1744243200000,"y":-51.3011},{"x":1744243200000,"y":-51.3011},{"x":1744243200000,"y":-51.3011},{"x":1744243200000,"y":-51.3011},{"x":1744329600000,"y":-77.6283},{"x":1744329600000,"y":-77.6283},{"x":1744329600000,"y":-77.6283},{"x":1744329600000,"y":-77.6283},{"x":1744329600000,"y":-77.6283},{"x":1744329600000,"y":-77.6283},{"x":1744329600000,"y":-77.6283},{"x":1744329600000,"y":-77.6283},{"x":1744761600000,"y":-67.7563},{"x":1744761600000,"y":-67.7563},{"x":1744761600000,"y":-67.7563},{"x":1744761600000,"y":-67.7563},{"x":1744761600000,"y":-67.7563},{"x":1744761600000,"y":-67.7563},{"x":1744761600000,"y":-67.7563},{"x":1744761600000,"y":-67.7563},{"x":1744848000000,"y":-55.7908},{"x":1744848000000,"y":-55.7908},{"x":1744848000000,"y":-55.7908},{"x":1744848000000,"y":-55.7908},{"x":1744848000000,"y":-55.7908},{"x":1744848000000,"y":-55.7908},{"x":1744848000000,"y":-55.7908},{"x":1744848000000,"y":-55.7908},{"x":1744848000000,"y":-55.7908},{"x":1744934400000,"y":-55.7908},{"x":1744934400000,"y":-55.7908},{"x":1744934400000,"y":-55.7908},{"x":1744934400000,"y":-55.7908},{"x":1744934400000,"y":-55.7908},{"x":1744934400000,"y":-55.7908},{"x":1744934400000,"y":-55.7908},{"x":1744934400000,"y":-55.7908},{"x":1745193600000,"y":-55.7908},{"x":1745193600000,"y":-55.7908},{"x":1745193600000,"y":-55.7908},{"x":1745193600000,"y":-55.7908},{"x":1745193600000,"y":-55.7908},{"x":1745193600000,"y":-55.7908},{"x":1745193600000,"y":-55.7908},{"x":1745193600000,"y":-55.7908},{"x":1745280000000,"y":-60.0478},{"x":1745280000000,"y":-60.0478},{"x":1745280000000,"y":-60.0478},{"x":1745280000000,"y":-60.0478},{"x":1745280000000,"y":-60.0478},{"x":1745280000000,"y":-60.0478},{"x":1745280000000,"y":-60.0478},{"x":1745280000000,"y":-60.0478},{"x":1745280000000,"y":-60.0478},{"x":1745366400000,"y":-42.2438},{"x":1745366400000,"y":-42.2438},{"x":1745366400000,"y":-42.2438},{"x":1745366400000,"y":-42.2438},{"x":1745366400000,"y":-42.2438},{"x":1745366400000,"y":-42.2438},{"x":1745366400000,"y":-42.2438},{"x":1745366400000,"y":-42.2438},{"x":1745452800000,"y":-41.39},{"x":1745452800000,"y":-41.39},{"x":1745452800000,"y":-41.39},{"x":1745452800000,"y":-41.39},{"x":1745452800000,"y":-41.39},{"x":1745452800000,"y":-41.39},{"x":1745539200000,"y":-41.39},{"x":1745539200000,"y":-41.39},{"x":1745539200000,"y":-41.39},{"x":1745539200000,"y":-41.39},{"x":1745539200000,"y":-41.39},{"x":1745539200000,"y":-41.39},{"x":1745798400000,"y":-32.1504},{"x":1745798400000,"y":-32.1504},{"x":1745798400000,"y":-32.1504},{"x":1745798400000,"y":-32.1504},{"x":1745884800000,"y":-32.1504},{"x":1745884800000,"y":-32.1504},{"x":1745884800000,"y":-32.1504},{"x":1745884800000,"y":-32.1504},{"x":1745884800000,"y":-32.1504},{"x":1745971200000,"y":-29.8324},{"x":1745971200000,"y":-29.8324},{"x":1745971200000,"y":-29.8324},{"x":1745971200000,"y":-29.8324},{"x":1746144000000,"y":-29.0824},{"x":1746144000000,"y":-29.0824},{"x":1746144000000,"y":-29.0824},{"x":1746144000000,"y":-29.0824},{"x":1746144000000,"y":-29.0824},{"x":1746489600000,"y":-29.0824},{"x":1746489600000,"y":-29.0824},{"x":1746489600000,"y":-29.0824},{"x":1746489600000,"y":-29.0824},{"x":1746489600000,"y":-29.0824},{"x":1746576000000,"y":-27.2044},{"x":1746576000000,"y":-27.2044},{"x":1746576000000,"y":-27.2044},{"x":1746576000000,"y":-27.2044},{"x":1746576000000,"y":-27.2044},{"x":1746662400000,"y":-26.3206},{"x":1746662400000,"y":-26.3206},{"x":1746662400000,"y":-26.3206},{"x":1746662400000,"y":-26.3206},{"x":1746662400000,"y":-26.3206},{"x":1746662400000,"y":-26.3206},{"x":1746748800000,"y":-19.4546},{"x":1746748800000,"y":-19.4546},{"x":1746748800000,"y":-19.4546},{"x":1746748800000,"y":-19.4546},{"x":1746748800000,"y":-19.4546},{"x":1747094400000,"y":-11.6094},{"x":1747094400000,"y":-11.6094},{"x":1747094400000,"y":-11.6094},{"x":1747094400000,"y":-11.6094},{"x":1747180800000,"y":-9.2875},{"x":1747180800000,"y":-9.2875},{"x":1747180800000,"y":-9.2875},{"x":1747180800000,"y":-9.2875},{"x":1747180800000,"y":-9.2875},{"x":1747180800000,"y":-9.2875},{"x":1747180800000,"y":-9.2875},{"x":1747267200000,"y":-15.7955},{"x":1747267200000,"y":-15.7955},{"x":1747267200000,"y":-15.7955},{"x":1747267200000,"y":-15.7955},{"x":1747267200000,"y":-15.7955},{"x":1747267200000,"y":-15.7955},{"x":1747267200000,"y":-15.7955},{"x":1747267200000,"y":-15.7955},{"x":1747353600000,"y":-19.4971},{"x":1747353600000,"y":-19.4971},{"x":1747353600000,"y":-19.4971},{"x":1747353600000,"y":-19.4971},{"x":1747353600000,"y":-19.4971},{"x":1747353600000,"y":-19.4971},{"x":1747353600000,"y":-19.4971},{"x":1747353600000,"y":-19.4971},{"x":1747612800000,"y":-20.5451},{"x":1747612800000,"y":-20.5451},{"x":1747612800000,"y":-20.5451},{"x":1747612800000,"y":-20.5451},{"x":1747612800000,"y":-20.5451},{"x":1747612800000,"y":-20.5451},{"x":1747612800000,"y":-20.5451},{"x":1747612800000,"y":-20.5451},{"x":1747699200000,"y":-15.9592},{"x":1747699200000,"y":-15.9592},{"x":1747699200000,"y":-15.9592},{"x":1747699200000,"y":-15.9592},{"x":1747699200000,"y":-15.9592},{"x":1747699200000,"y":-15.9592},{"x":1747699200000,"y":-15.9592},{"x":1747699200000,"y":-15.9592},{"x":1747699200000,"y":-15.9592},{"x":1747699200000,"y":-15.9592},{"x":1747699200000,"y":-15.9592},{"x":1747785600000,"y":-17.5816},{"x":1747785600000,"y":-17.5816},{"x":1747785600000,"y":-17.5816},{"x":1747785600000,"y":-17.5816},{"x":1747785600000,"y":-17.5816},{"x":1747785600000,"y":-17.5816},{"x":1747785600000,"y":-17.5816},{"x":1747785600000,"y":-17.5816},{"x":1747785600000,"y":-17.5816},{"x":1747785600000,"y":-17.5816},{"x":1747785600000,"y":-17.5816},{"x":1747785600000,"y":-17.5816},{"x":1747785600000,"y":-17.5816},{"x":1747872000000,"y":-25.2186},{"x":1747872000000,"y":-25.2186},{"x":1747872000000,"y":-25.2186},{"x":1747872000000,"y":-25.2186},{"x":1747872000000,"y":-25.2186},{"x":1747872000000,"y":-25.2186},{"x":1747872000000,"y":-25.2186},{"x":1747872000000,"y":-25.2186},{"x":1747872000000,"y":-25.2186},{"x":1747872000000,"y":-25.2186},{"x":1747872000000,"y":-25.2186},{"x":1747872000000,"y":-25.2186},{"x":1747872000000,"y":-25.2186},{"x":1747872000000,"y":-25.2186},{"x":1747958400000,"y":-22.4197},{"x":1747958400000,"y":-22.4197},{"x":1747958400000,"y":-22.4197},{"x":1747958400000,"y":-22.4197},{"x":1747958400000,"y":-22.4197},{"x":1747958400000,"y":-22.4197},{"x":1747958400000,"y":-22.4197},{"x":1747958400000,"y":-22.4197},{"x":1747958400000,"y":-22.4197},{"x":1747958400000,"y":-22.4197},{"x":1747958400000,"y":-22.4197},{"x":1747958400000,"y":-22.4197},{"x":1747958400000,"y":-22.4197},{"x":1748217600000,"y":-22.4197},{"x":1748217600000,"y":-22.4197},{"x":1748217600000,"y":-22.4197},{"x":1748217600000,"y":-22.4197},{"x":1748217600000,"y":-22.4197},{"x":1748217600000,"y":-22.4197},{"x":1748217600000,"y":-22.4197},{"x":1748217600000,"y":-22.4197},{"x":1748217600000,"y":-22.4197},{"x":1748217600000,"y":-22.4197},{"x":1748217600000,"y":-22.4197},{"x":1748217600000,"y":-22.4197},{"x":1748217600000,"y":-22.4197},{"x":1748304000000,"y":-1.8978},{"x":1748304000000,"y":-1.8978},{"x":1748304000000,"y":-1.8978},{"x":1748304000000,"y":-1.8978},{"x":1748304000000,"y":-1.8978},{"x":1748304000000,"y":-1.8978},{"x":1748304000000,"y":-1.8978},{"x":1748304000000,"y":-1.8978},{"x":1748304000000,"y":-1.8978},{"x":1748304000000,"y":-1.8978},{"x":1748304000000,"y":-1.8978},{"x":1748304000000,"y":-1.8978},{"x":1748304000000,"y":-1.8978},{"x":1748304000000,"y":-1.8978},{"x":1748304000000,"y":-1.8978},{"x":1748304000000,"y":-1.8978},{"x":1748304000000,"y":-1.8978},{"x":1748304000000,"y":-1.8978},{"x":1748304000000,"y":-1.8978},{"x":1748390400000,"y":-1.2238},{"x":1748390400000,"y":-1.2238},{"x":1748390400000,"y":-1.2238},{"x":1748390400000,"y":-1.2238},{"x":1748390400000,"y":-1.2238},{"x":1748390400000,"y":-1.2238},{"x":1748390400000,"y":-1.2238},{"x":1748390400000,"y":-1.2238},{"x":1748390400000,"y":-1.2238},{"x":1748390400000,"y":-1.2238},{"x":1748390400000,"y":-1.2238},{"x":1748390400000,"y":-1.2238},{"x":1748390400000,"y":-1.2238},{"x":1748390400000,"y":-1.2238},{"x":1748390400000,"y":-1.2238},{"x":1748390400000,"y":-1.2238},{"x":1748390400000,"y":-1.2238},{"x":1748390400000,"y":-1.2238},{"x":1748390400000,"y":-1.2238},{"x":1748390400000,"y":-1.2238},{"x":1748476800000,"y":28.5962},{"x":1748476800000,"y":28.5962},{"x":1748476800000,"y":28.5962},{"x":1748476800000,"y":28.5962},{"x":1748476800000,"y":28.5962},{"x":1748476800000,"y":28.5962},{"x":1748476800000,"y":28.5962},{"x":1748476800000,"y":28.5962},{"x":1748476800000,"y":28.5962},{"x":1748476800000,"y":28.5962},{"x":1748476800000,"y":28.5962},{"x":1748476800000,"y":28.5962},{"x":1748476800000,"y":28.5962},{"x":1748476800000,"y":28.5962},{"x":1748476800000,"y":28.5962},{"x":1748476800000,"y":28.5962},{"x":1748476800000,"y":28.5962},{"x":1748476800000,"y":28.5962},{"x":1748476800000,"y":28.5962},{"x":1748476800000,"y":28.5962},{"x":1748476800000,"y":28.5962},{"x":1748563200000,"y":24.077},{"x":1748563200000,"y":24.077},{"x":1748563200000,"y":24.077},{"x":1748563200000,"y":24.077},{"x":1748563200000,"y":24.077},{"x":1748563200000,"y":24.077},{"x":1748563200000,"y":24.077},{"x":1748563200000,"y":24.077},{"x":1748563200000,"y":24.077},{"x":1748563200000,"y":24.077},{"x":1748563200000,"y":24.077},{"x":1748563200000,"y":24.077},{"x":1748563200000,"y":24.077},{"x":1748563200000,"y":24.077},{"x":1748563200000,"y":24.077},{"x":1748563200000,"y":24.077},{"x":1748563200000,"y":24.077},{"x":1748563200000,"y":24.077},{"x":1748563200000,"y":24.077},{"x":1748563200000,"y":24.077},{"x":1748563200000,"y":24.077},{"x":1748995200000,"y":6.615},{"x":1748995200000,"y":6.615},{"x":1748995200000,"y":6.615},{"x":1748995200000,"y":6.615},{"x":1748995200000,"y":6.615},{"x":1748995200000,"y":6.615},{"x":1748995200000,"y":6.615},{"x":1748995200000,"y":6.615},{"x":1748995200000,"y":6.615},{"x":1748995200000,"y":6.615},{"x":1748995200000,"y":6.615},{"x":1748995200000,"y":6.615},{"x":1748995200000,"y":6.615},{"x":1748995200000,"y":6.615},{"x":1748995200000,"y":6.615},{"x":1748995200000,"y":6.615},{"x":1748995200000,"y":6.615},{"x":1748995200000,"y":6.615},{"x":1748995200000,"y":6.615},{"x":1748995200000,"y":6.615},{"x":1749081600000,"y":-10.9347},{"x":1749081600000,"y":-10.9347},{"x":1749081600000,"y":-10.9347},{"x":1749081600000,"y":-10.9347},{"x":1749081600000,"y":-10.9347},{"x":1749081600000,"y":-10.9347},{"x":1749081600000,"y":-10.9347},{"x":1749081600000,"y":-10.9347},{"x":1749081600000,"y":-10.9347},{"x":1749081600000,"y":-10.9347},{"x":1749081600000,"y":-10.9347},{"x":1749081600000,"y":-10.9347},{"x":1749081600000,"y":-10.9347},{"x":1749081600000,"y":-10.9347},{"x":1749081600000,"y":-10.9347},{"x":1749081600000,"y":-10.9347},{"x":1749081600000,"y":-10.9347},{"x":1749081600000,"y":-10.9347},{"x":1749081600000,"y":-10.9347},{"x":1749081600000,"y":-10.9347},{"x":1749081600000,"y":-10.9347},{"x":1749168000000,"y":-1.4233},{"x":1749168000000,"y":-1.4233},{"x":1749168000000,"y":-1.4233},{"x":1749168000000,"y":-1.4233},{"x":1749168000000,"y":-1.4233},{"x":1749168000000,"y":-1.4233},{"x":1749168000000,"y":-1.4233},{"x":1749168000000,"y":-1.4233},{"x":1749168000000,"y":-1.4233},{"x":1749168000000,"y":-1.4233},{"x":1749168000000,"y":-1.4233},{"x":1749168000000,"y":-1.4233},{"x":1749168000000,"y":-1.4233},{"x":1749168000000,"y":-1.4233},{"x":1749168000000,"y":-1.4233},{"x":1749168000000,"y":-1.4233},{"x":1749168000000,"y":-1.4233},{"x":1749168000000,"y":-1.4233},{"x":1749168000000,"y":-1.4233},{"x":1749427200000,"y":-1.4233},{"x":1749427200000,"y":-1.4233},{"x":1749427200000,"y":-1.4233},{"x":1749427200000,"y":-1.4233},{"x":1749427200000,"y":-1.4233},{"x":1749427200000,"y":-1.4233},{"x":1749427200000,"y":-1.4233},{"x":1749427200000,"y":-1.4233},{"x":1749427200000,"y":-1.4233},{"x":1749427200000,"y":-1.4233},{"x":1749427200000,"y":-1.4233},{"x":1749427200000,"y":-1.4233},{"x":1749427200000,"y":-1.4233},{"x":1749427200000,"y":-1.4233},{"x":1749427200000,"y":-1.4233},{"x":1749427200000,"y":-1.4233},{"x":1749427200000,"y":-1.4233},{"x":1749427200000,"y":-1.4233},{"x":1749427200000,"y":-1.4233},{"x":1749513600000,"y":6.6263},{"x":1749513600000,"y":6.6263},{"x":1749513600000,"y":6.6263},{"x":1749513600000,"y":6.6263},{"x":1749513600000,"y":6.6263},{"x":1749513600000,"y":6.6263},{"x":1749513600000,"y":6.6263},{"x":1749513600000,"y":6.6263},{"x":1749513600000,"y":6.6263},{"x":1749513600000,"y":6.6263},{"x":1749513600000,"y":6.6263},{"x":1749513600000,"y":6.6263},{"x":1749513600000,"y":6.6263},{"x":1749513600000,"y":6.6263},{"x":1749513600000,"y":6.6263},{"x":1749513600000,"y":6.6263},{"x":1749513600000,"y":6.6263},{"x":1749513600000,"y":6.6263},{"x":1749600000000,"y":7.1635},{"x":1749600000000,"y":7.1635},{"x":1749600000000,"y":7.1635},{"x":1749600000000,"y":7.1635},{"x":1749600000000,"y":7.1635},{"x":1749600000000,"y":7.1635},{"x":1749600000000,"y":7.1635},{"x":1749600000000,"y":7.1635},{"x":1749600000000,"y":7.1635},{"x":1749600000000,"y":7.1635},{"x":1749600000000,"y":7.1635},{"x":1749600000000,"y":7.1635},{"x":1749600000000,"y":7.1635},{"x":1749600000000,"y":7.1635},{"x":1749600000000,"y":7.1635},{"x":1749600000000,"y":7.1635},{"x":1749600000000,"y":7.1635},{"x":1749686400000,"y":6.0738},{"x":1749686400000,"y":6.0738},{"x":1749686400000,"y":6.0738},{"x":1749686400000,"y":6.0738},{"x":1749686400000,"y":6.0738},{"x":1749686400000,"y":6.0738},{"x":1749686400000,"y":6.0738},{"x":1749686400000,"y":6.0738},{"x":1749686400000,"y":6.0738},{"x":1749686400000,"y":6.0738},{"x":1749686400000,"y":6.0738},{"x":1749686400000,"y":6.0738},{"x":1749686400000,"y":6.0738},{"x":1749686400000,"y":6.0738},{"x":1749686400000,"y":6.0738},{"x":1749686400000,"y":6.0738},{"x":1749686400000,"y":6.0738},{"x":1749772800000,"y":-12.115},{"x":1749772800000,"y":-12.115},{"x":1749772800000,"y":-12.115},{"x":1749772800000,"y":-12.115},{"x":1749772800000,"y":-12.115},{"x":1749772800000,"y":-12.115},{"x":1749772800000,"y":-12.115},{"x":1749772800000,"y":-12.115},{"x":1749772800000,"y":-12.115},{"x":1749772800000,"y":-12.115},{"x":1749772800000,"y":-12.115},{"x":1749772800000,"y":-12.115},{"x":1749772800000,"y":-12.115},{"x":1749772800000,"y":-12.115},{"x":1749772800000,"y":-12.115},{"x":1749772800000,"y":-12.115},{"x":1750032000000,"y":-5.896},{"x":1750032000000,"y":-5.896},{"x":1750032000000,"y":-5.896},{"x":1750032000000,"y":-5.896},{"x":1750032000000,"y":-5.896},{"x":1750032000000,"y":-5.896},{"x":1750032000000,"y":-5.896},{"x":1750032000000,"y":-5.896},{"x":1750032000000,"y":-5.896},{"x":1750032000000,"y":-5.896},{"x":1750032000000,"y":-5.896},{"x":1750032000000,"y":-5.896},{"x":1750032000000,"y":-5.896},{"x":1750032000000,"y":-5.896},{"x":1750032000000,"y":-5.896},{"x":1750118400000,"y":-1.6554},{"x":1750118400000,"y":-1.6554},{"x":1750118400000,"y":-1.6554},{"x":1750118400000,"y":-1.6554},{"x":1750118400000,"y":-1.6554},{"x":1750118400000,"y":-1.6554},{"x":1750118400000,"y":-1.6554},{"x":1750118400000,"y":-1.6554},{"x":1750118400000,"y":-1.6554},{"x":1750118400000,"y":-1.6554},{"x":1750118400000,"y":-1.6554},{"x":1750118400000,"y":-1.6554},{"x":1750118400000,"y":-1.6554},{"x":1750118400000,"y":-1.6554},{"x":1750204800000,"y":4.9516},{"x":1750204800000,"y":4.9516},{"x":1750204800000,"y":4.9516},{"x":1750204800000,"y":4.9516},{"x":1750204800000,"y":4.9516},{"x":1750204800000,"y":4.9516},{"x":1750204800000,"y":4.9516},{"x":1750204800000,"y":4.9516},{"x":1750204800000,"y":4.9516},{"x":1750204800000,"y":4.9516},{"x":1750291200000,"y":4.9516},{"x":1750291200000,"y":4.9516},{"x":1750291200000,"y":4.9516},{"x":1750291200000,"y":4.9516},{"x":1750291200000,"y":4.9516},{"x":1750291200000,"y":4.9516},{"x":1750291200000,"y":4.9516},{"x":1750291200000,"y":4.9516},{"x":1750291200000,"y":4.9516},{"x":1750291200000,"y":4.9516},{"x":1750377600000,"y":-5.2724},{"x":1750377600000,"y":-5.2724},{"x":1750377600000,"y":-5.2724},{"x":1750377600000,"y":-5.2724},{"x":1750377600000,"y":-5.2724},{"x":1750377600000,"y":-5.2724},{"x":1750377600000,"y":-5.2724},{"x":1750377600000,"y":-5.2724},{"x":1750377600000,"y":-5.2724},{"x":1750636800000,"y":-9.8724},{"x":1750636800000,"y":-9.8724},{"x":1750636800000,"y":-9.8724},{"x":1750636800000,"y":-9.8724},{"x":1750636800000,"y":-9.8724},{"x":1750636800000,"y":-9.8724},{"x":1750636800000,"y":-9.8724},{"x":1750636800000,"y":-9.8724},{"x":1750723200000,"y":-7.1799},{"x":1750723200000,"y":-7.1799},{"x":1750723200000,"y":-7.1799},{"x":1750723200000,"y":-7.1799},{"x":1750723200000,"y":-7.1799},{"x":1750809600000,"y":-6.1047},{"x":1750809600000,"y":-6.1047},{"x":1750809600000,"y":-6.1047},{"x":1750809600000,"y":-6.1047},{"x":1750896000000,"y":-3.7875},{"x":1750896000000,"y":-3.7875},{"x":1750896000000,"y":-3.7875},{"x":1750982400000,"y":1.4905},{"x":1750982400000,"y":1.4905},{"x":1750982400000,"y":1.4905},{"x":1750982400000,"y":1.4905},{"x":1751241600000,"y":4.1173},{"x":1751241600000,"y":4.1173},{"x":1751241600000,"y":4.1173},{"x":1751241600000,"y":4.1173},{"x":1751328000000,"y":1.6645},{"x":1751328000000,"y":1.6645},{"x":1751328000000,"y":1.6645},{"x":1751414400000,"y":1.6723},{"x":1751414400000,"y":1.6723}]
[{"no":"24","close_at":"30 มิ.ย. 68","pay_at":"14 ก.ค. 68","dividend":0.2},{"no":"23","close_at":"31 มี.ค. 68","pay_at":"16 เม.ย. 68","dividend":0.2},{"no":"22","close_at":"06 ม.ค. 68","pay_at":"16 ม.ค. 68","dividend":0.2},{"no":"21","close_at":"30 ก.ย. 67","pay_at":"11 ต.ค. 67","dividend":0.2},{"no":"20","close_at":"02 ก.ค. 67","pay_at":"12 ก.ค. 67","dividend":0.4},{"no":"19","close_at":"02 เม.ย. 67","pay_at":"17 เม.ย. 67","dividend":0.2},{"no":"18","close_at":"04 ม.ค. 67","pay_at":"12 ม.ค. 67","dividend":0.2},{"no":"17","close_at":"02 ต.ค. 66","pay_at":"12 ต.ค. 66","dividend":0.2},{"no":"16","close_at":"30 มิ.ย. 66","pay_at":"14 ก.ค. 66","dividend":0.2},{"no":"15","close_at":"31 มี.ค. 66","pay_at":"12 เม.ย. 66","dividend":0.4},{"no":"14","close_at":"04 ม.ค. 65","pay_at":"14 ม.ค. 65","dividend":0.2},{"no":"13","close_at":"30 ก.ย. 64","pay_at":"14 ต.ค. 64","dividend":0.2},{"no":"12","close_at":"30 มิ.ย. 64","pay_at":"14 ก.ค. 64","dividend":0.2},{"no":"11","close_at":"31 มี.ค. 64","pay_at":"16 เม.ย. 64","dividend":0.25},{"no":"10","close_at":"04 ม.ค. 64","pay_at":"14 ม.ค. 64","dividend":0.3},{"no":"9","close_at":"06 ม.ค. 63","pay_at":"14 ม.ค. 63","dividend":0.2},{"no":"8","close_at":"01 ต.ค. 61","pay_at":"12 ต.ค. 61","dividend":0.2},{"no":"7","close_at":"02 ก.ค. 61","pay_at":"13 ก.ค. 61","dividend":0.2},{"no":"6","close_at":"03 เม.ย. 61","pay_at":"17 เม.ย. 61","dividend":0.2},{"no":"5","close_at":"04 ม.ค. 61","pay_at":"12 ม.ค. 61","dividend":0.2},{"no":"4","close_at":"02 ต.ค. 60","pay_at":"12 ต.ค. 60","dividend":0.2},{"no":"3","close_at":"30 มิ.ย. 60","pay_at":"14 ก.ค. 60","dividend":0.7},{"no":"2","close_at":"30 มิ.ย. 58","pay_at":"14 ก.ค. 58","dividend":0.25},{"no":"1","close_at":"31 มี.ค. 58","pay_at":"10 เม.ย. 58","dividend":0.4}]
[]
K-JP-A(D)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"3 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds