มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 17 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":5.96,"color":"#17896e"},{"name":"ตราสารทุน","y":92.65,"color":"#29B884"},{"name":"อื่นๆ","y":1.39,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":10.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":10.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":10.5018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":10.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":10.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":10.4138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":10.2515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":10.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":10.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":10.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":10.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":10.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":10.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":10.4707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":10.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":10.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":10.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":10.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":9.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":10.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":9.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":9.9815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":10.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":10.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":9.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":9.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":10.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":10.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":10.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":10.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":10.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":9.8978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":9.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":9.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":9.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":9.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":9.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":10.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":9.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":9.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":9.819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":9.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":9.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":9.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":9.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":9.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":9.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":9.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":9.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":9.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":9.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":9.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":9.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":9.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":9.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":9.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":9.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":9.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":9.3027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":9.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":9.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":9.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":9.1373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":9.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":9.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":9.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":9.3578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":9.4011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":9.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":9.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":9.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":8.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":8.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":8.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":8.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":8.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":8.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":8.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":8.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":8.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":8.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":8.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":8.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":9.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":9.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":9.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":10.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":10.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":10.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":10.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":10.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":10.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":10.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":10.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":10.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":10.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":10.6648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":10.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":10.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":10.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":10.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":10.741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":10.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":10.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":10.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":11.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":11.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":11.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":11.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":11.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":11.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":11.0645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":10.4212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":10.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":10.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":10.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":10.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":10.5801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":10.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":10.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":10.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":11.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":10.9423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":11.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":11.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":11.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":11.3485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":11.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":11.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":11.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":11.0484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":11.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":11.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":11.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":10.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":10.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":11.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":10.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":10.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":10.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":10.7413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":10.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":10.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":10.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":10.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":11.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":11.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":11.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":10.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":11.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":11.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":10.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":10.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":10.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":10.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":10.8847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":10.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":10.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":10.8967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":10.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":11.2654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":11.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":11.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":11.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":11.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":11.4447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":11.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":11.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":11.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":11.3277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":11.353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":11.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":11.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":11.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":11.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":11.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":11.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":11.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":11.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":11.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":11.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":11.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":11.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":11.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":11.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":11.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":11.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":11.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":11.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":11.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":11.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":11.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":11.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":11.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":11.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":11.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":11.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":11.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":11.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":10.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":11.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":11.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":11.3321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":11.3032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":11.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":11.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":11.0886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":11.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":11.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":11.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":11.0896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":11.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":11.048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":11.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":11.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":11.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":11.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":11.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":11.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":11.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":11.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":11.4991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":11.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":11.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":11.7064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":11.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":11.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":11.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":11.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":11.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":11.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":11.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":11.3321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":11.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":11.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":11.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":11.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":11.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":11.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":11.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":11.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":11.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":11.1973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":10.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":11.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":11.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":11.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":11.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":11.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":11.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":10.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":10.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":10.8902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":10.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":10.9035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":10.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":10.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":10.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":10.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":10.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":10.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":10.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":10.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":10.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":10.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":10.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":10.8535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":10.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":11.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":11.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":10.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":11.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":11.3027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":11.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":11.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":11.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":11.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":11.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":11.7601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":11.7141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":11.8386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":11.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":11.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":11.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":11.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":11.6624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":11.7026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":11.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":11.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":11.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":11.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":11.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":11.4124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":11.4926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":11.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":11.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":11.5932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":11.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":11.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":11.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":11.4946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":11.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":11.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":11.5903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":11.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":11.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":11.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":11.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":11.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":11.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":11.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":11.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":11.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":11.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":11.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":11.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":11.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":11.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":11.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":11.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":11.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":11.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":11.6701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":11.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":11.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":11.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":11.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":11.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":11.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":11.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":11.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":11.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":11.7749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":11.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":11.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":11.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":11.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":11.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":11.4573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":11.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":11.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":11.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":11.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":11.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":11.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":11.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":11.4599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":11.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":11.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":11.4813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":11.6753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":11.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":11.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":11.4647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":11.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":11.6199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":11.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":11.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":11.6966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":11.7743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":11.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":11.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":11.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":11.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":11.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":11.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":11.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":11.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":11.8535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":11.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":11.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":11.7419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":11.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":11.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":11.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":11.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":11.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":11.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":11.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":11.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":11.8074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":11.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":11.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":11.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":11.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":11.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":12.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":12.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":12.2516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":12.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":12.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":12.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":12.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":12.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":12.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":12.1197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":12.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":11.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":12.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":12.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":12.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":12.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":12.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":12.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":11.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":11.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":11.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":11.9643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":12.0524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":12.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":11.9754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":12.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":12.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":12.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":12.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":12.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":12.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":12.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":12.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":12.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":12.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":12.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":12.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":12.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":12.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":12.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":12.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":12.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":12.035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":12.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":12.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":12.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":12.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":12.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":12.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":11.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":11.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":11.919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":11.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":11.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":11.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":11.918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":11.7931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":11.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":11.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":11.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":11.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":11.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":11.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":11.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":11.7981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":11.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":12.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":11.9512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":11.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":11.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":12.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":12.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":12.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":12.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":12.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":12.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":12.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":12.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":12.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":12.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":11.8166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":11.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":11.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":11.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":11.5284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":11.5432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":11.6447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":11.5364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":11.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":11.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":11.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":11.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":11.7451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":11.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":11.6489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":11.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":11.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":11.5044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":11.6339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":11.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":11.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":11.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":11.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":11.4629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":11.5478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":11.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":11.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":11.5112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":11.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":11.6076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":11.5753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":11.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":11.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":11.7606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":11.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":11.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":11.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":11.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":11.963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":11.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":12.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":12.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":12.0391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":12.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":12.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":12.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":11.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":12.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":12.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":12.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":12.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":12.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":12.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":12.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":12.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":12.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":12.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":12.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":12.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":12.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":12.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":12.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":12.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":12.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":12.1195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":12.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":12.025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":12.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":12.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":12.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":12.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":11.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":11.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":11.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":11.7582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":11.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":11.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":11.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":11.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":11.6782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":11.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":11.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":11.5188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":11.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":11.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":11.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":11.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":11.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":11.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":11.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":11.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":11.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":12.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":12.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":12.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":12.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":12.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":12.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":12.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":12.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":12.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":12.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":12.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":12.1917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":12.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":12.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":12.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":12.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":12.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":12.0649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":12.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":12.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":12.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":12.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":12.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":12.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":12.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":12.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":12.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":12.0246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":12.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":12.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":12.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":12.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":12.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":12.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":12.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":11.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":11.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":12.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":12.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":12.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":12.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":12.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":12.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":12.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":12.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":12.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":12.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":12.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":12.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":12.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":12.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":12.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":12.3584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":12.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":12.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":12.3779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":12.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":12.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":12.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":12.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":12.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":12.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":12.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":12.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":12.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":12.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":12.2647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":12.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":12.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":12.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":12.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":12.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":12.141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":12.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":12.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":12.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":12.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":12.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":12.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":12.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":12.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":12.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":11.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":11.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":11.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":11.9218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":11.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":11.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":11.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":11.8967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":11.9035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":11.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":11.6238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":11.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":11.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":11.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":11.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":11.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":11.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":11.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":11.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":11.8821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":11.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":11.9711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":12.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":11.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":12.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":11.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":11.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":11.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":11.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":11.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":11.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":11.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":11.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":11.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":11.8483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":11.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":11.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":11.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":11.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":11.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":11.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":11.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":11.5409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":11.5744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":11.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":11.8256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":11.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":11.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":11.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":11.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":11.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":11.4975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":11.5341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":11.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":11.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":11.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":11.573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":11.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":11.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":11.6037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":11.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":11.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":11.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":11.5176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":11.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":11.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":11.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":11.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":11.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":11.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":11.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":11.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":11.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":11.8198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":11.6328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":11.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":11.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":11.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":11.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":11.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":11.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":11.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":11.4379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":11.4759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":11.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":11.5256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":11.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":11.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":11.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":11.4622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":11.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":11.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":11.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":11.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":11.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":11.7896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":11.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":11.7544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":11.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":11.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":11.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":11.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":12.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":11.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":11.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":11.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":11.837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":11.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":11.7908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":11.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":11.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":11.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":11.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":11.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":11.6743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":11.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":11.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":11.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":11.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":11.9762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":11.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":12.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":12.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":11.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":11.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":11.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":11.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":11.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":11.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":11.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":11.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":11.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":11.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":11.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":11.8251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":11.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":11.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":11.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":11.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":11.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":11.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":11.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":11.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":11.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":11.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":11.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":11.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":11.0974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":11.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":10.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":10.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":10.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":11.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":11.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":10.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":11.0322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":11.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":10.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":10.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":10.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":10.8327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":10.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":10.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":10.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":10.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":10.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":10.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":11.0006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":10.9704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":10.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":10.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":10.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":10.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":10.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":10.7743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":11.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":11.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":10.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":11.004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":11.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":10.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":10.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":10.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":10.7733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":10.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":10.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":10.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":10.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":10.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":10.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":10.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":10.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":10.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":10.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":10.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":10.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":10.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":10.8509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":10.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":10.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":10.9063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":10.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":10.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":10.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":11.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":11.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":11.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":10.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":10.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":10.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":10.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":10.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":10.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":10.7649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":10.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":10.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":10.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":10.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":10.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":10.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":10.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":10.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":10.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":10.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":10.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":10.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":10.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":10.595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":10.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":10.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":10.7198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":10.6225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":10.6095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":10.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":10.638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":10.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":10.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":10.5757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":10.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":10.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":10.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":10.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":10.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":10.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":10.5791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":10.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":10.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":10.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":10.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":10.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":10.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":10.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":10.6345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":10.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":10.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":10.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":10.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":10.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":10.6883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":10.6264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":10.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":10.71},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":10.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":10.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":10.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":10.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":10.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":10.6747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":10.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":10.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":10.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":10.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":10.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":10.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":10.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":10.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":10.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":10.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":10.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":10.5831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":10.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":10.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":10.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":10.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.6585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":10.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":10.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":10.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":10.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":10.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":10.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":10.7638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":10.8055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":10.7649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":10.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":10.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":10.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":10.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":10.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":10.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":10.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":10.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":10.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":10.5831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":10.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":10.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":10.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":10.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":10.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":10.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":10.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":10.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":10.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":10.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":10.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":10.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":10.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":10.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":10.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":10.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":10.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":10.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":10.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":10.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":10.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":10.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":10.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":10.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":10.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":10.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":10.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":10.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":10.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":10.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":10.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":10.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":10.489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":10.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":10.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":10.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":10.3505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":10.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":10.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":10.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.5894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":10.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":10.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":10.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":10.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":10.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":10.4282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":10.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":10.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.7228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":10.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":10.8978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":10.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":10.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":11.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":10.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":10.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":11.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":11.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":11.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":11.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":11.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":11.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":11.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":11.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":11.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":11.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":11.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":11.5903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":11.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":11.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":11.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":11.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":11.8379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":11.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":11.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":11.706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":11.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":11.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":11.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":11.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":11.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":11.8125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":11.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":11.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":11.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":11.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":12.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":12.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":12.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":12.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":12.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":11.9766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":12.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":11.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":11.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":11.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":11.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":11.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":12.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":12.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":12.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":12.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":12.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":12.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":11.9355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":11.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":11.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":11.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":12.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":12.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":12.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":11.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":11.9594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":11.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":11.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":11.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":11.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":11.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":11.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":12.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":11.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":12.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":11.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":11.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":11.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":11.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":11.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":11.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":11.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":11.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":11.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":11.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":11.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":11.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":11.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":11.643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":11.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":11.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":11.4755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":11.3808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":11.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":11.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":11.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":11.4264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":11.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":11.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":11.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":11.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":11.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":11.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":11.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":11.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":11.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":11.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":11.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":11.2194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":11.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":11.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.8625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":10.3819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.3486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":9.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":9.8934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":9.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":9.6345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":9.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":9.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.7458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":9.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":9.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.6096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.6759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":9.7157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":9.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":9.8475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":9.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":9.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":9.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":9.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":9.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":9.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":9.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":9.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":8.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":9.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":9.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":9.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":9.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":9.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.7489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":9.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":10.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.3861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.4345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":10.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.9514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":9.9791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":9.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":9.6689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":9.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":9.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":9.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":9.7326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":9.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":9.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":9.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":9.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":9.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":9.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":9.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":9.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":9.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":9.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":9.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":9.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":9.6115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":9.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":9.575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":9.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":9.4663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":9.5588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":9.766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":9.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":9.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":10.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":10.3616}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"10.3616","change_start":"+0.0861","change_end":"0.8379%","change_type":"up","selling_price":"10.3721","redemption_price":"10.3512","nav_total":"10,073,503.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"10.2755","change_start":"+0.3888","change_end":"3.9326%","change_type":"up","selling_price":"10.2859","redemption_price":"10.2652","nav_total":"9,986,572.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"9.8867","change_start":"-0.0263","change_end":"0.2653%","change_type":"fall","selling_price":"9.8967","redemption_price":"9.8768","nav_total":"9,608,658.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"9.9130","change_start":"+0.1470","change_end":"1.5052%","change_type":"up","selling_price":"9.9230","redemption_price":"9.9031","nav_total":"9,636,943.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"9.7660","change_start":"+0.2072","change_end":"2.1676%","change_type":"up","selling_price":"9.7759","redemption_price":"9.7562","nav_total":"9,526,094.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"9.5588","change_start":"+0.0925","change_end":"0.9772%","change_type":"up","selling_price":"9.5685","redemption_price":"9.5492","nav_total":"9,323,750.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"9.4663","change_start":"-0.0412","change_end":"0.4333%","change_type":"fall","selling_price":"9.4759","redemption_price":"9.4568","nav_total":"9,231,756.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"9.5075","change_start":"-0.0675","change_end":"0.7050%","change_type":"fall","selling_price":"9.5171","redemption_price":"9.4980","nav_total":"9,264,441.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"9.5750","change_start":"+0.0397","change_end":"0.4163%","change_type":"up","selling_price":"9.5847","redemption_price":"9.5654","nav_total":"9,321,744.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"9.5353","change_start":"-0.0762","change_end":"0.7928%","change_type":"fall","selling_price":"9.5449","redemption_price":"9.5258","nav_total":"9,277,610.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"9.6115","change_start":"+0.0723","change_end":"0.7579%","change_type":"up","selling_price":"9.6212","redemption_price":"9.6019","nav_total":"9,343,891.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"9.5392","change_start":"+0.0319","change_end":"0.3355%","change_type":"up","selling_price":"9.5488","redemption_price":"9.5297","nav_total":"9,263,900.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"9.5073","change_start":"+0.1868","change_end":"2.0042%","change_type":"up","selling_price":"9.5169","redemption_price":"9.4978","nav_total":"9,233,912.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"9.3205","change_start":"+0.0542","change_end":"0.5849%","change_type":"up","selling_price":"9.3299","redemption_price":"9.3112","nav_total":"9,072,981.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"9.2663","change_start":"-0.2344","change_end":"2.4672%","change_type":"fall","selling_price":"9.2757","redemption_price":"9.2570","nav_total":"9,035,206.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.5007","change_start":"-0.0363","change_end":"0.3806%","change_type":"fall","selling_price":"9.5103","redemption_price":"9.4912","nav_total":"9,253,080.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"9.5370","change_start":"+0.0634","change_end":"0.6692%","change_type":"up","selling_price":"9.5466","redemption_price":"9.5275","nav_total":"9,286,466.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"9.4736","change_start":"+0.3560","change_end":"3.9045%","change_type":"up","selling_price":"9.4832","redemption_price":"9.4641","nav_total":"9,251,593.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"9.1176","change_start":"-0.0083","change_end":"0.0909%","change_type":"fall","selling_price":"9.1268","redemption_price":"9.1085","nav_total":"8,948,540.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.1259","change_start":"+0.0046","change_end":"0.0504%","change_type":"up","selling_price":"9.1351","redemption_price":"9.1168","nav_total":"8,971,473.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"9.1213","change_start":"-0.2286","change_end":"2.4449%","change_type":"fall","selling_price":"9.1305","redemption_price":"9.1122","nav_total":"8,946,593.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.3499","change_start":"-0.1836","change_end":"1.9258%","change_type":"fall","selling_price":"9.3594","redemption_price":"9.3406","nav_total":"9,168,850.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.5335","change_start":"-0.0220","change_end":"0.2302%","change_type":"fall","selling_price":"9.5431","redemption_price":"9.5240","nav_total":"9,347,917.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"9.5555","change_start":"-0.0562","change_end":"0.5847%","change_type":"fall","selling_price":"9.5652","redemption_price":"9.5459","nav_total":"9,359,417.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"9.6117","change_start":"-0.0392","change_end":"0.4062%","change_type":"fall","selling_price":"9.6214","redemption_price":"9.6021","nav_total":"9,411,000.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"9.6509","change_start":"-0.1167","change_end":"1.1948%","change_type":"fall","selling_price":"9.6607","redemption_price":"9.6412","nav_total":"9,749,673.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"9.7676","change_start":"+0.0350","change_end":"0.3596%","change_type":"up","selling_price":"9.7775","redemption_price":"9.7578","nav_total":"9,864,571.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"9.7326","change_start":"+0.0426","change_end":"0.4396%","change_type":"up","selling_price":"9.7424","redemption_price":"9.7229","nav_total":"9,827,671.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"9.6900","change_start":"-0.0196","change_end":"0.2019%","change_type":"fall","selling_price":"9.6998","redemption_price":"9.6803","nav_total":"9,786,160.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"9.7096","change_start":"-0.0498","change_end":"0.5103%","change_type":"fall","selling_price":"9.7194","redemption_price":"9.6999","nav_total":"9,315,429.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"9.7594","change_start":"+0.0905","change_end":"0.9360%","change_type":"up","selling_price":"9.7693","redemption_price":"9.7496","nav_total":"9,367,864.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"9.6689","change_start":"-0.1530","change_end":"1.5577%","change_type":"fall","selling_price":"9.6787","redemption_price":"9.6592","nav_total":"9,313,813.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"9.8219","change_start":"-0.1572","change_end":"1.5753%","change_type":"fall","selling_price":"9.8318","redemption_price":"9.8121","nav_total":"9,463,756.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"9.9791","change_start":"+0.0277","change_end":"0.2784%","change_type":"up","selling_price":"9.9892","redemption_price":"9.9691","nav_total":"9,687,882.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.9514","change_start":"-0.0366","change_end":"0.3664%","change_type":"fall","selling_price":"9.9615","redemption_price":"9.9414","nav_total":"9,659,439.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.9880","change_start":"-0.1520","change_end":"1.4990%","change_type":"fall","selling_price":"9.9981","redemption_price":"9.9780","nav_total":"9,694,980.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"10.1400","change_start":"+0.0224","change_end":"0.2214%","change_type":"up","selling_price":"10.1502","redemption_price":"10.1299","nav_total":"9,927,021.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.1176","change_start":"+0.0248","change_end":"0.2457%","change_type":"up","selling_price":"10.1278","redemption_price":"10.1075","nav_total":"9,903,150.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.0928","change_start":"-0.0362","change_end":"0.3574%","change_type":"fall","selling_price":"10.1030","redemption_price":"10.0827","nav_total":"9,877,898.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.1290","change_start":"-0.0680","change_end":"0.6669%","change_type":"fall","selling_price":"10.1392","redemption_price":"10.1189","nav_total":"9,913,762.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.1970","change_start":"+0.0333","change_end":"0.3276%","change_type":"up","selling_price":"10.2073","redemption_price":"10.1868","nav_total":"9,976,887.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.1637","change_start":"-0.0893","change_end":"0.8710%","change_type":"fall","selling_price":"10.1740","redemption_price":"10.1535","nav_total":"9,964,262.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.2530","change_start":"+0.0113","change_end":"0.1103%","change_type":"up","selling_price":"10.2634","redemption_price":"10.2427","nav_total":"10,074,049.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.2417","change_start":"-0.1928","change_end":"1.8477%","change_type":"fall","selling_price":"10.2520","redemption_price":"10.2315","nav_total":"10,085,595.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.4345","change_start":"+0.0484","change_end":"0.4660%","change_type":"up","selling_price":"10.4450","redemption_price":"10.4241","nav_total":"10,275,759.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.3861","change_start":"+0.0048","change_end":"0.0462%","change_type":"up","selling_price":"10.3966","redemption_price":"10.3757","nav_total":"10,242,070.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"10.3813","change_start":"+0.0761","change_end":"0.7385%","change_type":"up","selling_price":"10.3918","redemption_price":"10.3709","nav_total":"10,228,876.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.3052","change_start":"-0.1238","change_end":"1.1871%","change_type":"fall","selling_price":"10.3156","redemption_price":"10.2949","nav_total":"10,154,144.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.4290","change_start":"+0.3250","change_end":"3.2165%","change_type":"up","selling_price":"10.4395","redemption_price":"10.4186","nav_total":"10,298,532.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.1040","change_start":"-0.0807","change_end":"0.7924%","change_type":"fall","selling_price":"10.1142","redemption_price":"10.0939","nav_total":"9,977,596.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.1847","change_start":"+0.0111","change_end":"0.1091%","change_type":"up","selling_price":"10.1950","redemption_price":"10.1745","nav_total":"10,094,263.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.1736","change_start":"+0.2822","change_end":"2.8530%","change_type":"up","selling_price":"10.1839","redemption_price":"10.1634","nav_total":"10,072,261.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"9.8914","change_start":"+0.1425","change_end":"1.4617%","change_type":"up","selling_price":"9.9014","redemption_price":"9.8815","nav_total":"9,791,865.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.7489","change_start":"+0.0223","change_end":"0.2293%","change_type":"up","selling_price":"9.7587","redemption_price":"9.7392","nav_total":"9,645,781.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"9.7266","change_start":"+0.1257","change_end":"1.3093%","change_type":"up","selling_price":"9.7364","redemption_price":"9.7169","nav_total":"9,620,685.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"9.6009","change_start":"-0.0783","change_end":"0.8090%","change_type":"fall","selling_price":"9.6106","redemption_price":"9.5913","nav_total":"9,495,300.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"9.6792","change_start":"+0.1165","change_end":"1.2183%","change_type":"up","selling_price":"9.6890","redemption_price":"9.6695","nav_total":"9,572,672.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.5627","change_start":"+0.0817","change_end":"0.8617%","change_type":"up","selling_price":"9.5724","redemption_price":"9.5531","nav_total":"9,457,019.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"9.4810","change_start":"-0.1516","change_end":"1.5738%","change_type":"fall","selling_price":"9.4906","redemption_price":"9.4715","nav_total":"9,370,233.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"9.6326","change_start":"+0.0811","change_end":"0.8491%","change_type":"up","selling_price":"9.6423","redemption_price":"9.6230","nav_total":"9,511,029.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.5515","change_start":"+0.0060","change_end":"0.0629%","change_type":"up","selling_price":"9.5612","redemption_price":"9.5419","nav_total":"9,429,750.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.5455","change_start":"+0.0925","change_end":"0.9785%","change_type":"up","selling_price":"9.5551","redemption_price":"9.5360","nav_total":"9,422,636.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.4530","change_start":"-0.0369","change_end":"0.3888%","change_type":"fall","selling_price":"9.4626","redemption_price":"9.4435","nav_total":"9,323,905.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.4899","change_start":"+0.4356","change_end":"4.8110%","change_type":"up","selling_price":"9.4995","redemption_price":"9.4804","nav_total":"9,355,276.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.0543","change_start":"+0.1615","change_end":"1.8161%","change_type":"up","selling_price":"9.0635","redemption_price":"9.0452","nav_total":"8,918,413.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"8.8928","change_start":"-0.4114","change_end":"4.4217%","change_type":"fall","selling_price":"8.9018","redemption_price":"8.8839","nav_total":"8,711,883.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"9.3042","change_start":"-0.3444","change_end":"3.5694%","change_type":"fall","selling_price":"9.3136","redemption_price":"9.2949","nav_total":"9,099,265.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"9.6486","change_start":"-0.1071","change_end":"1.0978%","change_type":"fall","selling_price":"9.6583","redemption_price":"9.6390","nav_total":"9,439,347.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"9.7557","change_start":"+0.0482","change_end":"0.4965%","change_type":"up","selling_price":"9.7656","redemption_price":"9.7459","nav_total":"9,538,682.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"9.7075","change_start":"+0.1000","change_end":"1.0409%","change_type":"up","selling_price":"9.7173","redemption_price":"9.6978","nav_total":"9,483,538.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"9.6075","change_start":"-0.2491","change_end":"2.5272%","change_type":"fall","selling_price":"9.6172","redemption_price":"9.5979","nav_total":"9,370,784.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"9.8566","change_start":"-0.0036","change_end":"0.0365%","change_type":"fall","selling_price":"9.8666","redemption_price":"9.8467","nav_total":"9,700,117.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"9.8602","change_start":"+0.0524","change_end":"0.5343%","change_type":"up","selling_price":"9.8702","redemption_price":"9.8503","nav_total":"9,703,162.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"9.8078","change_start":"-0.0397","change_end":"0.4031%","change_type":"fall","selling_price":"9.8177","redemption_price":"9.7980","nav_total":"9,643,151.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"9.8475","change_start":"+0.0464","change_end":"0.4734%","change_type":"up","selling_price":"9.8574","redemption_price":"9.8377","nav_total":"9,676,132.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"9.8011","change_start":"+0.0854","change_end":"0.8790%","change_type":"up","selling_price":"9.8110","redemption_price":"9.7913","nav_total":"9,630,745.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"9.7157","change_start":"-0.0766","change_end":"0.7822%","change_type":"fall","selling_price":"9.7255","redemption_price":"9.7060","nav_total":"9,523,517.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.7923","change_start":"+0.1164","change_end":"1.2030%","change_type":"up","selling_price":"9.8022","redemption_price":"9.7825","nav_total":"9,593,217.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.6759","change_start":"+0.0663","change_end":"0.6899%","change_type":"up","selling_price":"9.6857","redemption_price":"9.6662","nav_total":"9,481,047.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.6096","change_start":"-0.0294","change_end":"0.3050%","change_type":"fall","selling_price":"9.6193","redemption_price":"9.6000","nav_total":"9,401,157.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"9.6390","change_start":"+0.1290","change_end":"1.3565%","change_type":"up","selling_price":"9.6487","redemption_price":"9.6294","nav_total":"9,425,126.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.5100","change_start":"-0.0009","change_end":"0.0095%","change_type":"fall","selling_price":"9.5196","redemption_price":"9.5005","nav_total":"9,288,462.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"9.5109","change_start":"-0.2349","change_end":"2.4103%","change_type":"fall","selling_price":"9.5205","redemption_price":"9.5014","nav_total":"9,264,380.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.7458","change_start":"+0.0880","change_end":"0.9112%","change_type":"up","selling_price":"9.7556","redemption_price":"9.7361","nav_total":"9,487,774.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.6578","change_start":"-0.2298","change_end":"2.3241%","change_type":"fall","selling_price":"9.6676","redemption_price":"9.6481","nav_total":"9,383,894.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"9.8876","change_start":"+0.1182","change_end":"1.2099%","change_type":"up","selling_price":"9.8976","redemption_price":"9.8777","nav_total":"9,592,388.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.7694","change_start":"-0.1285","change_end":"1.2983%","change_type":"fall","selling_price":"9.7793","redemption_price":"9.7596","nav_total":"9,473,019.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"9.8979","change_start":"+0.2634","change_end":"2.7339%","change_type":"up","selling_price":"9.9079","redemption_price":"9.8880","nav_total":"9,650,260.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"9.6345","change_start":"-0.1175","change_end":"1.2049%","change_type":"fall","selling_price":"9.6442","redemption_price":"9.6249","nav_total":"9,373,600.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"9.7520","change_start":"-0.1414","change_end":"1.4292%","change_type":"fall","selling_price":"9.7619","redemption_price":"9.7422","nav_total":"9,445,140.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"9.8934","change_start":"-0.1101","change_end":"1.1006%","change_type":"fall","selling_price":"9.9034","redemption_price":"9.8835","nav_total":"9,531,574.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.0035","change_start":"-0.1137","change_end":"1.1238%","change_type":"fall","selling_price":"10.0136","redemption_price":"9.9935","nav_total":"9,596,638.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.1172","change_start":"+0.2096","change_end":"2.1155%","change_type":"up","selling_price":"10.1274","redemption_price":"10.1071","nav_total":"9,692,758.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"9.9076","change_start":"-0.2231","change_end":"2.2022%","change_type":"fall","selling_price":"9.9176","redemption_price":"9.8977","nav_total":"9,475,709.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.1307","change_start":"-0.0977","change_end":"0.9552%","change_type":"fall","selling_price":"10.1409","redemption_price":"10.1206","nav_total":"9,712,534.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.2284","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.2387","redemption_price":"10.2182","nav_total":"9,803,186.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.2288","change_start":"-0.1547","change_end":"1.4899%","change_type":"fall","selling_price":"10.2391","redemption_price":"10.2186","nav_total":"9,778,151.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.3835","change_start":"+0.0349","change_end":"0.3372%","change_type":"up","selling_price":"10.3940","redemption_price":"10.3731","nav_total":"9,929,986.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.3486","change_start":"-0.0333","change_end":"0.3208%","change_type":"fall","selling_price":"10.3590","redemption_price":"10.3383","nav_total":"9,845,331.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"10.3819","change_start":"-0.2295","change_end":"2.1628%","change_type":"fall","selling_price":"10.3924","redemption_price":"10.3715","nav_total":"9,906,691.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.6114","change_start":"-0.1325","change_end":"1.2333%","change_type":"fall","selling_price":"10.6221","redemption_price":"10.6008","nav_total":"10,128,214.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.7439","change_start":"+0.0275","change_end":"0.2566%","change_type":"up","selling_price":"10.7547","redemption_price":"10.7332","nav_total":"10,269,634.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.7164","change_start":"+0.0923","change_end":"0.8688%","change_type":"up","selling_price":"10.7272","redemption_price":"10.7057","nav_total":"10,209,995.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.6241","change_start":"-0.1074","change_end":"1.0008%","change_type":"fall","selling_price":"10.6348","redemption_price":"10.6135","nav_total":"10,095,063.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.7315","change_start":"+0.2051","change_end":"1.9484%","change_type":"up","selling_price":"10.7423","redemption_price":"10.7208","nav_total":"10,187,709.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.5264","change_start":"-0.2037","change_end":"1.8984%","change_type":"fall","selling_price":"10.5370","redemption_price":"10.5159","nav_total":"9,970,417.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.7301","change_start":"-0.1324","change_end":"1.2189%","change_type":"fall","selling_price":"10.7409","redemption_price":"10.7194","nav_total":"10,160,862.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.8625","change_start":"-0.0132","change_end":"0.1214%","change_type":"fall","selling_price":"10.8735","redemption_price":"10.8516","nav_total":"10,284,641.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.8757","change_start":"-0.0878","change_end":"0.8008%","change_type":"fall","selling_price":"10.8867","redemption_price":"10.8648","nav_total":"10,208,782.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.9635","change_start":"-0.1773","change_end":"1.5914%","change_type":"fall","selling_price":"10.9746","redemption_price":"10.9525","nav_total":"10,289,675.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"11.1408","change_start":"-0.0656","change_end":"0.5854%","change_type":"fall","selling_price":"11.1520","redemption_price":"11.1297","nav_total":"10,483,726.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"11.2064","change_start":"-0.0130","change_end":"0.1159%","change_type":"fall","selling_price":"11.2177","redemption_price":"11.1952","nav_total":"10,546,789.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"11.2194","change_start":"+0.0331","change_end":"0.2959%","change_type":"up","selling_price":"11.2307","redemption_price":"11.2082","nav_total":"10,606,086.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"11.1863","change_start":"-0.1334","change_end":"1.1785%","change_type":"fall","selling_price":"11.1976","redemption_price":"11.1751","nav_total":"10,580,540.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"11.3197","change_start":"+0.0851","change_end":"0.7575%","change_type":"up","selling_price":"11.3311","redemption_price":"11.3084","nav_total":"10,722,464.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"11.2346","change_start":"-0.1672","change_end":"1.4664%","change_type":"fall","selling_price":"11.2459","redemption_price":"11.2234","nav_total":"10,639,367.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"11.4018","change_start":"+0.0864","change_end":"0.7636%","change_type":"up","selling_price":"11.4133","redemption_price":"11.3904","nav_total":"10,797,742.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"11.3154","change_start":"+0.0996","change_end":"0.8880%","change_type":"up","selling_price":"11.3268","redemption_price":"11.3041","nav_total":"10,715,912.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"11.2158","change_start":"+0.0025","change_end":"0.0223%","change_type":"up","selling_price":"11.2271","redemption_price":"11.2046","nav_total":"10,574,610.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"11.2133","change_start":"-0.0976","change_end":"0.8629%","change_type":"fall","selling_price":"11.2246","redemption_price":"11.2021","nav_total":"10,567,005.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"11.3109","change_start":"-0.0088","change_end":"0.0777%","change_type":"fall","selling_price":"11.3223","redemption_price":"11.2996","nav_total":"10,664,972.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"11.3197","change_start":"+0.1236","change_end":"1.1040%","change_type":"up","selling_price":"11.3311","redemption_price":"11.3084","nav_total":"10,673,738.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"11.1961","change_start":"-0.1017","change_end":"0.9002%","change_type":"fall","selling_price":"11.2074","redemption_price":"11.1849","nav_total":"10,555,201.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"11.2978","change_start":"-0.1286","change_end":"1.1255%","change_type":"fall","selling_price":"11.3092","redemption_price":"11.2865","nav_total":"10,656,145.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"11.4264","change_start":"+0.0575","change_end":"0.5058%","change_type":"up","selling_price":"11.4379","redemption_price":"11.4150","nav_total":"10,771,470.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"11.3689","change_start":"-0.1843","change_end":"1.5952%","change_type":"fall","selling_price":"11.3804","redemption_price":"11.3575","nav_total":"10,720,802.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"11.5532","change_start":"-0.0082","change_end":"0.0709%","change_type":"fall","selling_price":"11.5649","redemption_price":"11.5416","nav_total":"10,916,986.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"11.5614","change_start":"+0.1806","change_end":"1.5869%","change_type":"up","selling_price":"11.5731","redemption_price":"11.5498","nav_total":"10,995,494.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"11.3808","change_start":"-0.0947","change_end":"0.8252%","change_type":"fall","selling_price":"11.3923","redemption_price":"11.3694","nav_total":"10,820,503.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"11.4755","change_start":"+0.0549","change_end":"0.4807%","change_type":"up","selling_price":"11.4871","redemption_price":"11.4640","nav_total":"10,969,965.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"11.4206","change_start":"-0.1860","change_end":"1.6025%","change_type":"fall","selling_price":"11.4321","redemption_price":"11.4092","nav_total":"10,909,480.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"11.6066","change_start":"-0.0364","change_end":"0.3126%","change_type":"fall","selling_price":"11.6183","redemption_price":"11.5950","nav_total":"10,984,201.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"11.6430","change_start":"+0.0308","change_end":"0.2652%","change_type":"up","selling_price":"11.6547","redemption_price":"11.6314","nav_total":"11,016,120.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"11.6122","change_start":"-0.0081","change_end":"0.0697%","change_type":"fall","selling_price":"11.6239","redemption_price":"11.6006","nav_total":"10,979,980.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"11.6203","change_start":"+0.0322","change_end":"0.2779%","change_type":"up","selling_price":"11.6320","redemption_price":"11.6087","nav_total":"10,983,681.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"11.5881","change_start":"+0.0572","change_end":"0.4961%","change_type":"up","selling_price":"11.5998","redemption_price":"11.5765","nav_total":"10,955,400.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"11.5309","change_start":"+0.2063","change_end":"1.8217%","change_type":"up","selling_price":"11.5425","redemption_price":"11.5194","nav_total":"10,895,927.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"11.3246","change_start":"-0.0931","change_end":"0.8154%","change_type":"fall","selling_price":"11.3360","redemption_price":"11.3133","nav_total":"10,698,493.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"11.4177","change_start":"-0.1879","change_end":"1.6190%","change_type":"fall","selling_price":"11.4292","redemption_price":"11.4063","nav_total":"10,811,088.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"11.6056","change_start":"+0.0344","change_end":"0.2973%","change_type":"up","selling_price":"11.6173","redemption_price":"11.5940","nav_total":"10,991,513.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"11.5712","change_start":"-0.2171","change_end":"1.8417%","change_type":"fall","selling_price":"11.5829","redemption_price":"11.5596","nav_total":"10,959,157.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"11.7883","change_start":"-0.0447","change_end":"0.3778%","change_type":"fall","selling_price":"11.8002","redemption_price":"11.7765","nav_total":"11,187,040.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"11.8330","change_start":"-0.0872","change_end":"0.7315%","change_type":"fall","selling_price":"11.8449","redemption_price":"11.8212","nav_total":"11,231,023.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"11.9202","change_start":"-0.0237","change_end":"0.1984%","change_type":"fall","selling_price":"11.9322","redemption_price":"11.9083","nav_total":"11,312,233.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"11.9439","change_start":"-0.0387","change_end":"0.3230%","change_type":"fall","selling_price":"11.9559","redemption_price":"11.9320","nav_total":"11,436,387.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"11.9826","change_start":"-0.0254","change_end":"0.2115%","change_type":"fall","selling_price":"11.9947","redemption_price":"11.9706","nav_total":"11,488,873.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"12.0080","change_start":"+0.0154","change_end":"0.1284%","change_type":"up","selling_price":"12.0201","redemption_price":"11.9960","nav_total":"11,522,596.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"11.9926","change_start":"-0.0435","change_end":"0.3614%","change_type":"fall","selling_price":"12.0047","redemption_price":"11.9806","nav_total":"11,500,619.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"12.0361","change_start":"+0.1700","change_end":"1.4327%","change_type":"up","selling_price":"12.0482","redemption_price":"12.0241","nav_total":"11,538,348.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"11.8661","change_start":"+0.1033","change_end":"0.8782%","change_type":"up","selling_price":"11.8781","redemption_price":"11.8542","nav_total":"11,369,505.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"11.7628","change_start":"-0.0357","change_end":"0.3026%","change_type":"fall","selling_price":"11.7747","redemption_price":"11.7510","nav_total":"11,263,464.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"11.7985","change_start":"-0.0282","change_end":"0.2384%","change_type":"fall","selling_price":"11.8104","redemption_price":"11.7867","nav_total":"11,382,470.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"11.8267","change_start":"-0.0684","change_end":"0.5750%","change_type":"fall","selling_price":"11.8386","redemption_price":"11.8149","nav_total":"11,410,966.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"11.8951","change_start":"-0.0403","change_end":"0.3377%","change_type":"fall","selling_price":"11.9071","redemption_price":"11.8832","nav_total":"11,473,928.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"11.9354","change_start":"-0.0240","change_end":"0.2007%","change_type":"fall","selling_price":"11.9474","redemption_price":"11.9235","nav_total":"11,513,437.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"11.9594","change_start":"+0.0574","change_end":"0.4823%","change_type":"up","selling_price":"11.9715","redemption_price":"11.9474","nav_total":"11,534,567.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"11.9020","change_start":"-0.2396","change_end":"1.9734%","change_type":"fall","selling_price":"11.9140","redemption_price":"11.8901","nav_total":"11,481,642.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"12.1416","change_start":"+0.0411","change_end":"0.3397%","change_type":"up","selling_price":"12.1538","redemption_price":"12.1295","nav_total":"11,714,759.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"12.1005","change_start":"+0.0735","change_end":"0.6111%","change_type":"up","selling_price":"12.1127","redemption_price":"12.0884","nav_total":"11,668,624.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"12.0270","change_start":"+0.0933","change_end":"0.7818%","change_type":"up","selling_price":"12.0391","redemption_price":"12.0150","nav_total":"11,593,343.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"11.9337","change_start":"-0.0561","change_end":"0.4679%","change_type":"fall","selling_price":"11.9457","redemption_price":"11.9218","nav_total":"11,497,612.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"11.9898","change_start":"-0.0075","change_end":"0.0625%","change_type":"fall","selling_price":"12.0019","redemption_price":"11.9778","nav_total":"11,553,790.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"11.9973","change_start":"+0.0618","change_end":"0.5178%","change_type":"up","selling_price":"12.0094","redemption_price":"11.9853","nav_total":"11,557,089.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"11.9355","change_start":"-0.0649","change_end":"0.5408%","change_type":"fall","selling_price":"11.9475","redemption_price":"11.9236","nav_total":"11,495,544.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"12.0004","change_start":"-0.0580","change_end":"0.4810%","change_type":"fall","selling_price":"12.0125","redemption_price":"11.9884","nav_total":"11,554,206.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"12.0584","change_start":"-0.0824","change_end":"0.6787%","change_type":"fall","selling_price":"12.0706","redemption_price":"12.0463","nav_total":"11,597,523.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"12.1408","change_start":"+0.0431","change_end":"0.3563%","change_type":"up","selling_price":"12.1530","redemption_price":"12.1287","nav_total":"11,671,143.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"12.0977","change_start":"-0.0979","change_end":"0.8027%","change_type":"fall","selling_price":"12.1099","redemption_price":"12.0856","nav_total":"11,627,510.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"12.1956","change_start":"+0.1942","change_end":"1.6181%","change_type":"up","selling_price":"12.2079","redemption_price":"12.1834","nav_total":"11,726,843.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"12.0014","change_start":"+0.0174","change_end":"0.1452%","change_type":"up","selling_price":"12.0135","redemption_price":"11.9894","nav_total":"11,524,918.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"11.9840","change_start":"-0.0117","change_end":"0.0975%","change_type":"fall","selling_price":"11.9961","redemption_price":"11.9720","nav_total":"11,497,707.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"11.9957","change_start":"+0.1486","change_end":"1.2543%","change_type":"up","selling_price":"12.0078","redemption_price":"11.9837","nav_total":"11,503,626.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"11.8471","change_start":"-0.0291","change_end":"0.2450%","change_type":"fall","selling_price":"11.8590","redemption_price":"11.8353","nav_total":"11,358,855.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"11.8762","change_start":"-0.0117","change_end":"0.0984%","change_type":"fall","selling_price":"11.8882","redemption_price":"11.8643","nav_total":"11,436,854.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"11.8879","change_start":"-0.1211","change_end":"1.0084%","change_type":"fall","selling_price":"11.8999","redemption_price":"11.8760","nav_total":"11,448,277.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"12.0090","change_start":"+0.0324","change_end":"0.2705%","change_type":"up","selling_price":"12.0211","redemption_price":"11.9970","nav_total":"11,550,391.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"11.9766","change_start":"-0.0901","change_end":"0.7467%","change_type":"fall","selling_price":"11.9887","redemption_price":"11.9646","nav_total":"11,521,530.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"12.0667","change_start":"-0.1494","change_end":"1.2230%","change_type":"fall","selling_price":"12.0789","redemption_price":"12.0546","nav_total":"11,508,267.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"12.2161","change_start":"-0.0118","change_end":"0.0965%","change_type":"fall","selling_price":"12.2284","redemption_price":"12.2039","nav_total":"11,713,525.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"12.2279","change_start":"-0.0229","change_end":"0.1869%","change_type":"fall","selling_price":"12.2402","redemption_price":"12.2157","nav_total":"11,833,273.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"12.2508","change_start":"+0.1128","change_end":"0.9293%","change_type":"up","selling_price":"12.2632","redemption_price":"12.2385","nav_total":"11,964,061.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"12.1380","change_start":"+0.1428","change_end":"1.1905%","change_type":"up","selling_price":"12.1502","redemption_price":"12.1259","nav_total":"11,856,117.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"11.9952","change_start":"-0.0030","change_end":"0.0250%","change_type":"fall","selling_price":"12.0073","redemption_price":"11.9832","nav_total":"11,715,827.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"11.9982","change_start":"+0.0177","change_end":"0.1477%","change_type":"up","selling_price":"12.0103","redemption_price":"11.9862","nav_total":"11,737,812.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"11.9805","change_start":"+0.1133","change_end":"0.9547%","change_type":"up","selling_price":"11.9926","redemption_price":"11.9685","nav_total":"11,738,181.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"11.8672","change_start":"+0.0547","change_end":"0.4631%","change_type":"up","selling_price":"11.8792","redemption_price":"11.8553","nav_total":"11,627,494.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"11.8125","change_start":"-0.0064","change_end":"0.0542%","change_type":"fall","selling_price":"11.8244","redemption_price":"11.8007","nav_total":"11,615,113.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"11.8189","change_start":"+0.0708","change_end":"0.6027%","change_type":"up","selling_price":"11.8308","redemption_price":"11.8071","nav_total":"11,615,623.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"11.7481","change_start":"+0.0308","change_end":"0.2629%","change_type":"up","selling_price":"11.7599","redemption_price":"11.7364","nav_total":"11,549,284.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"11.7173","change_start":"-0.0384","change_end":"0.3267%","change_type":"fall","selling_price":"11.7291","redemption_price":"11.7056","nav_total":"11,528,319.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"11.7557","change_start":"-0.0865","change_end":"0.7304%","change_type":"fall","selling_price":"11.7676","redemption_price":"11.7439","nav_total":"11,574,868.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"11.8422","change_start":"+0.1362","change_end":"1.1635%","change_type":"up","selling_price":"11.8541","redemption_price":"11.8304","nav_total":"11,639,053.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"11.7060","change_start":"-0.0170","change_end":"0.1450%","change_type":"fall","selling_price":"11.7178","redemption_price":"11.6943","nav_total":"11,501,605.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"11.7230","change_start":"-0.0674","change_end":"0.5717%","change_type":"fall","selling_price":"11.7348","redemption_price":"11.7113","nav_total":"11,518,361.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"11.7904","change_start":"-0.0475","change_end":"0.4013%","change_type":"fall","selling_price":"11.8023","redemption_price":"11.7786","nav_total":"11,584,170.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"11.8379","change_start":"-0.0043","change_end":"0.0363%","change_type":"fall","selling_price":"11.8498","redemption_price":"11.8261","nav_total":"11,623,149.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"11.8422","change_start":"+0.1461","change_end":"1.2491%","change_type":"up","selling_price":"11.8541","redemption_price":"11.8304","nav_total":"11,626,380.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"11.6961","change_start":"-0.0061","change_end":"0.0521%","change_type":"fall","selling_price":"11.7079","redemption_price":"11.6844","nav_total":"11,478,311.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"11.7022","change_start":"-0.0532","change_end":"0.4526%","change_type":"fall","selling_price":"11.7140","redemption_price":"11.6905","nav_total":"11,767,594.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"11.7554","change_start":"+0.1651","change_end":"1.4245%","change_type":"up","selling_price":"11.7673","redemption_price":"11.7436","nav_total":"11,816,040.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"11.5903","change_start":"-0.0211","change_end":"0.1817%","change_type":"fall","selling_price":"11.6020","redemption_price":"11.5787","nav_total":"11,656,158.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"11.6114","change_start":"+0.0262","change_end":"0.2262%","change_type":"up","selling_price":"11.6231","redemption_price":"11.5998","nav_total":"11,687,315.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"11.5852","change_start":"+0.0539","change_end":"0.4674%","change_type":"up","selling_price":"11.5969","redemption_price":"11.5736","nav_total":"11,663,494.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"11.5313","change_start":"+0.0299","change_end":"0.2600%","change_type":"up","selling_price":"11.5429","redemption_price":"11.5198","nav_total":"11,581,388.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"11.5014","change_start":"+0.0511","change_end":"0.4463%","change_type":"up","selling_price":"11.5130","redemption_price":"11.4899","nav_total":"11,554,348.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"11.4503","change_start":"-0.1026","change_end":"0.8881%","change_type":"fall","selling_price":"11.4619","redemption_price":"11.4388","nav_total":"11,523,472.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"11.5529","change_start":"-0.0254","change_end":"0.2194%","change_type":"fall","selling_price":"11.5646","redemption_price":"11.5413","nav_total":"11,640,551.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"11.5783","change_start":"-0.0122","change_end":"0.1053%","change_type":"fall","selling_price":"11.5900","redemption_price":"11.5667","nav_total":"11,701,854.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"11.5905","change_start":"+0.2088","change_end":"1.8345%","change_type":"up","selling_price":"11.6022","redemption_price":"11.5789","nav_total":"12,305,766.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"11.3817","change_start":"+0.3655","change_end":"3.3178%","change_type":"up","selling_price":"11.3932","redemption_price":"11.3703","nav_total":"12,542,496.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"11.0162","change_start":"+0.0084","change_end":"0.0763%","change_type":"up","selling_price":"11.0273","redemption_price":"11.0052","nav_total":"12,139,339.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"11.0078","change_start":"+0.0787","change_end":"0.7201%","change_type":"up","selling_price":"11.0189","redemption_price":"10.9968","nav_total":"12,129,106.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"10.9291","change_start":"-0.0376","change_end":"0.3429%","change_type":"fall","selling_price":"10.9401","redemption_price":"10.9182","nav_total":"12,046,416.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.9667","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.9778","redemption_price":"10.9557","nav_total":"12,064,422.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"10.9668","change_start":"-0.0684","change_end":"0.6198%","change_type":"fall","selling_price":"10.9779","redemption_price":"10.9558","nav_total":"12,061,054.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"11.0352","change_start":"+0.0565","change_end":"0.5146%","change_type":"up","selling_price":"11.0463","redemption_price":"11.0242","nav_total":"12,132,493.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"10.9787","change_start":"-0.0084","change_end":"0.0765%","change_type":"fall","selling_price":"10.9898","redemption_price":"10.9677","nav_total":"12,202,215.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"10.9871","change_start":"+0.0893","change_end":"0.8194%","change_type":"up","selling_price":"10.9982","redemption_price":"10.9761","nav_total":"12,206,141.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"10.8978","change_start":"+0.0907","change_end":"0.8393%","change_type":"up","selling_price":"10.9088","redemption_price":"10.8869","nav_total":"12,104,823.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.8071","change_start":"+0.0159","change_end":"0.1473%","change_type":"up","selling_price":"10.8180","redemption_price":"10.7963","nav_total":"12,072,306.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"10.7912","change_start":"+0.0684","change_end":"0.6379%","change_type":"up","selling_price":"10.8021","redemption_price":"10.7804","nav_total":"12,074,673.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.7228","change_start":"+0.0398","change_end":"0.3726%","change_type":"up","selling_price":"10.7336","redemption_price":"10.7121","nav_total":"11,994,512.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.6830","change_start":"+0.1624","change_end":"1.5436%","change_type":"up","selling_price":"10.6938","redemption_price":"10.6723","nav_total":"11,946,034.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.5206","change_start":"+0.0961","change_end":"0.9219%","change_type":"up","selling_price":"10.5312","redemption_price":"10.5101","nav_total":"11,761,947.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"10.4245","change_start":"-0.0149","change_end":"0.1427%","change_type":"fall","selling_price":"10.4350","redemption_price":"10.4141","nav_total":"11,662,920.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.4394","change_start":"-0.0539","change_end":"0.5137%","change_type":"fall","selling_price":"10.4499","redemption_price":"10.4290","nav_total":"11,696,309.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.4933","change_start":"+0.0193","change_end":"0.1843%","change_type":"up","selling_price":"10.5039","redemption_price":"10.4828","nav_total":"11,771,417.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"10.4740","change_start":"+0.0458","change_end":"0.4392%","change_type":"up","selling_price":"10.4846","redemption_price":"10.4635","nav_total":"11,749,427.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"10.4282","change_start":"+0.0169","change_end":"0.1623%","change_type":"up","selling_price":"10.4387","redemption_price":"10.4178","nav_total":"11,691,577.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"10.4113","change_start":"+0.1475","change_end":"1.4371%","change_type":"up","selling_price":"10.4218","redemption_price":"10.4009","nav_total":"11,678,835.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"10.2638","change_start":"+0.0043","change_end":"0.0419%","change_type":"up","selling_price":"10.2742","redemption_price":"10.2535","nav_total":"11,509,905.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"10.2595","change_start":"-0.2750","change_end":"2.6105%","change_type":"fall","selling_price":"10.2699","redemption_price":"10.2492","nav_total":"11,502,509.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"10.5345","change_start":"-0.0653","change_end":"0.6160%","change_type":"fall","selling_price":"10.5451","redemption_price":"10.5240","nav_total":"11,802,850.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"10.5998","change_start":"+0.0104","change_end":"0.0982%","change_type":"up","selling_price":"10.6105","redemption_price":"10.5892","nav_total":"11,889,831.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.5894","change_start":"+0.1185","change_end":"1.1317%","change_type":"up","selling_price":"10.6001","redemption_price":"10.5788","nav_total":"11,874,101.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"10.4709","change_start":"+0.0169","change_end":"0.1617%","change_type":"up","selling_price":"10.4815","redemption_price":"10.4604","nav_total":"11,739,280.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"10.4540","change_start":"+0.1323","change_end":"1.2818%","change_type":"up","selling_price":"10.4646","redemption_price":"10.4435","nav_total":"11,718,320.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"10.3217","change_start":"-0.0288","change_end":"0.2782%","change_type":"fall","selling_price":"10.3321","redemption_price":"10.3114","nav_total":"11,581,462.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"10.3505","change_start":"-0.0369","change_end":"0.3552%","change_type":"fall","selling_price":"10.3610","redemption_price":"10.3401","nav_total":"11,707,628.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"10.3874","change_start":"-0.0853","change_end":"0.8145%","change_type":"fall","selling_price":"10.3979","redemption_price":"10.3770","nav_total":"11,743,844.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"10.4727","change_start":"-0.0631","change_end":"0.5989%","change_type":"fall","selling_price":"10.4833","redemption_price":"10.4622","nav_total":"11,838,282.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"10.5358","change_start":"+0.0468","change_end":"0.4462%","change_type":"up","selling_price":"10.5464","redemption_price":"10.5253","nav_total":"11,932,081.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"10.4890","change_start":"+0.0204","change_end":"0.1949%","change_type":"up","selling_price":"10.4996","redemption_price":"10.4785","nav_total":"11,895,784.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"10.4686","change_start":"-0.0449","change_end":"0.4271%","change_type":"fall","selling_price":"10.4792","redemption_price":"10.4581","nav_total":"11,881,150.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"10.5135","change_start":"-0.0163","change_end":"0.1548%","change_type":"fall","selling_price":"10.5241","redemption_price":"10.5030","nav_total":"11,934,568.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"10.5298","change_start":"+0.0053","change_end":"0.0504%","change_type":"up","selling_price":"10.5404","redemption_price":"10.5193","nav_total":"11,978,077.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"10.5245","change_start":"+0.0628","change_end":"0.6003%","change_type":"up","selling_price":"10.5351","redemption_price":"10.5140","nav_total":"11,962,095.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"10.4617","change_start":"+0.0406","change_end":"0.3896%","change_type":"up","selling_price":"10.4723","redemption_price":"10.4512","nav_total":"11,884,679.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"10.4211","change_start":"-0.0118","change_end":"0.1131%","change_type":"fall","selling_price":"10.4316","redemption_price":"10.4107","nav_total":"11,866,579.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"10.4329","change_start":"+0.0702","change_end":"0.6774%","change_type":"up","selling_price":"10.4434","redemption_price":"10.4225","nav_total":"11,914,210.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"10.3627","change_start":"+0.0685","change_end":"0.6654%","change_type":"up","selling_price":"10.3732","redemption_price":"10.3523","nav_total":"11,829,852.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"10.2942","change_start":"+0.0497","change_end":"0.4851%","change_type":"up","selling_price":"10.3046","redemption_price":"10.2839","nav_total":"11,831,610.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"10.2445","change_start":"+0.0577","change_end":"0.5664%","change_type":"up","selling_price":"10.2548","redemption_price":"10.2343","nav_total":"11,785,555.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"10.1868","change_start":"-0.0731","change_end":"0.7125%","change_type":"fall","selling_price":"10.1971","redemption_price":"10.1766","nav_total":"11,698,687.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"10.2599","change_start":"-0.0036","change_end":"0.0351%","change_type":"fall","selling_price":"10.2703","redemption_price":"10.2496","nav_total":"11,774,288.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"10.2635","change_start":"-0.0738","change_end":"0.7139%","change_type":"fall","selling_price":"10.2739","redemption_price":"10.2532","nav_total":"11,818,325.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"10.3373","change_start":"-0.0772","change_end":"0.7413%","change_type":"fall","selling_price":"10.3477","redemption_price":"10.3270","nav_total":"11,928,891.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"10.4145","change_start":"+0.0128","change_end":"0.1231%","change_type":"up","selling_price":"10.4250","redemption_price":"10.4041","nav_total":"11,996,057.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"10.4017","change_start":"+0.0130","change_end":"0.1251%","change_type":"up","selling_price":"10.4122","redemption_price":"10.3913","nav_total":"11,988,587.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"10.3887","change_start":"+0.0845","change_end":"0.8201%","change_type":"up","selling_price":"10.3992","redemption_price":"10.3783","nav_total":"12,028,654.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"10.3042","change_start":"+0.0197","change_end":"0.1916%","change_type":"up","selling_price":"10.3146","redemption_price":"10.2939","nav_total":"11,840,836.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"10.2845","change_start":"-0.0502","change_end":"0.4857%","change_type":"fall","selling_price":"10.2949","redemption_price":"10.2742","nav_total":"11,814,090.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"10.3347","change_start":"+0.1107","change_end":"1.0827%","change_type":"up","selling_price":"10.3451","redemption_price":"10.3244","nav_total":"11,855,697.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"10.2240","change_start":"-0.0007","change_end":"0.0068%","change_type":"fall","selling_price":"10.2343","redemption_price":"10.2138","nav_total":"11,720,719.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"10.2247","change_start":"-0.0814","change_end":"0.7898%","change_type":"fall","selling_price":"10.2350","redemption_price":"10.2145","nav_total":"11,715,252.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"10.3061","change_start":"-0.0230","change_end":"0.2227%","change_type":"fall","selling_price":"10.3165","redemption_price":"10.2958","nav_total":"11,876,208.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"10.3291","change_start":"-0.0278","change_end":"0.2684%","change_type":"fall","selling_price":"10.3395","redemption_price":"10.3188","nav_total":"11,887,069.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"10.3569","change_start":"+0.0356","change_end":"0.3449%","change_type":"up","selling_price":"10.3674","redemption_price":"10.3465","nav_total":"11,926,297.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"10.3213","change_start":"-0.0220","change_end":"0.2127%","change_type":"fall","selling_price":"10.3317","redemption_price":"10.3110","nav_total":"11,885,883.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"10.3433","change_start":"-0.1047","change_end":"1.0021%","change_type":"fall","selling_price":"10.3537","redemption_price":"10.3330","nav_total":"11,888,244.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"10.4480","change_start":"+0.0340","change_end":"0.3265%","change_type":"up","selling_price":"10.4585","redemption_price":"10.4376","nav_total":"11,962,269.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"10.4140","change_start":"-0.0724","change_end":"0.6904%","change_type":"fall","selling_price":"10.4245","redemption_price":"10.4036","nav_total":"11,912,805.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"10.4864","change_start":"+0.0065","change_end":"0.0620%","change_type":"up","selling_price":"10.4970","redemption_price":"10.4759","nav_total":"11,975,925.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"10.4799","change_start":"-0.0470","change_end":"0.4465%","change_type":"fall","selling_price":"10.4905","redemption_price":"10.4694","nav_total":"12,019,461.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"10.5269","change_start":"-0.0562","change_end":"0.5310%","change_type":"fall","selling_price":"10.5375","redemption_price":"10.5164","nav_total":"12,110,937.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"10.5831","change_start":"+0.0099","change_end":"0.0936%","change_type":"up","selling_price":"10.5938","redemption_price":"10.5725","nav_total":"12,118,586.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"10.5732","change_start":"-0.1261","change_end":"1.1786%","change_type":"fall","selling_price":"10.5839","redemption_price":"10.5626","nav_total":"12,105,622.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"10.6993","change_start":"-0.0401","change_end":"0.3734%","change_type":"fall","selling_price":"10.7101","redemption_price":"10.6886","nav_total":"12,237,474.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"10.7394","change_start":"+0.0313","change_end":"0.2923%","change_type":"up","selling_price":"10.7502","redemption_price":"10.7287","nav_total":"12,321,758.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"10.7081","change_start":"-0.0422","change_end":"0.3925%","change_type":"fall","selling_price":"10.7189","redemption_price":"10.6974","nav_total":"12,280,803.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"10.7503","change_start":"-0.0162","change_end":"0.1505%","change_type":"fall","selling_price":"10.7612","redemption_price":"10.7395","nav_total":"12,373,865.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"10.7665","change_start":"-0.0773","change_end":"0.7128%","change_type":"fall","selling_price":"10.7774","redemption_price":"10.7557","nav_total":"12,377,919.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"10.8438","change_start":"-0.0389","change_end":"0.3574%","change_type":"fall","selling_price":"10.8547","redemption_price":"10.8330","nav_total":"12,448,832.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"10.8827","change_start":"+0.0470","change_end":"0.4338%","change_type":"up","selling_price":"10.8937","redemption_price":"10.8718","nav_total":"12,507,440.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"10.8357","change_start":"+0.0708","change_end":"0.6577%","change_type":"up","selling_price":"10.8466","redemption_price":"10.8249","nav_total":"12,466,410.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"10.7649","change_start":"-0.0406","change_end":"0.3757%","change_type":"fall","selling_price":"10.7758","redemption_price":"10.7541","nav_total":"12,376,953.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"10.8055","change_start":"+0.0417","change_end":"0.3874%","change_type":"up","selling_price":"10.8164","redemption_price":"10.7947","nav_total":"12,425,243.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"10.7638","change_start":"+0.0071","change_end":"0.0660%","change_type":"up","selling_price":"10.7747","redemption_price":"10.7530","nav_total":"12,373,475.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"10.7567","change_start":"+0.0305","change_end":"0.2844%","change_type":"up","selling_price":"10.7676","redemption_price":"10.7459","nav_total":"12,336,823.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"10.7262","change_start":"-0.0220","change_end":"0.2047%","change_type":"fall","selling_price":"10.7370","redemption_price":"10.7155","nav_total":"12,292,323.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"10.7482","change_start":"-0.0249","change_end":"0.2311%","change_type":"fall","selling_price":"10.7590","redemption_price":"10.7375","nav_total":"12,307,568.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"10.7731","change_start":"+0.0745","change_end":"0.6964%","change_type":"up","selling_price":"10.7840","redemption_price":"10.7623","nav_total":"12,356,119.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"10.6986","change_start":"+0.0720","change_end":"0.6775%","change_type":"up","selling_price":"10.7094","redemption_price":"10.6879","nav_total":"12,358,387.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"10.6266","change_start":"-0.0319","change_end":"0.2993%","change_type":"fall","selling_price":"10.6373","redemption_price":"10.6160","nav_total":"12,262,791.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.6585","change_start":"+0.0485","change_end":"0.4571%","change_type":"up","selling_price":"10.6693","redemption_price":"10.6478","nav_total":"12,296,616.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"10.6100","change_start":"+0.0046","change_end":"0.0434%","change_type":"up","selling_price":"10.6207","redemption_price":"10.5994","nav_total":"12,212,766.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"10.6054","change_start":"-0.0358","change_end":"0.3364%","change_type":"fall","selling_price":"10.6161","redemption_price":"10.5948","nav_total":"12,201,474.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"10.6412","change_start":"+0.0223","change_end":"0.2100%","change_type":"up","selling_price":"10.6519","redemption_price":"10.6306","nav_total":"12,238,152.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"10.6189","change_start":"+0.0358","change_end":"0.3383%","change_type":"up","selling_price":"10.6296","redemption_price":"10.6083","nav_total":"12,206,791.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"10.5831","change_start":"+0.0650","change_end":"0.6180%","change_type":"up","selling_price":"10.5938","redemption_price":"10.5725","nav_total":"11,959,579.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"10.5181","change_start":"+0.1502","change_end":"1.4487%","change_type":"up","selling_price":"10.5287","redemption_price":"10.5076","nav_total":"11,859,927.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"10.3679","change_start":"-0.2252","change_end":"2.1259%","change_type":"fall","selling_price":"10.3784","redemption_price":"10.3575","nav_total":"11,714,098.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"10.5931","change_start":"-0.0581","change_end":"0.5455%","change_type":"fall","selling_price":"10.6038","redemption_price":"10.5825","nav_total":"11,989,660.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"10.6512","change_start":"-0.2047","change_end":"1.8856%","change_type":"fall","selling_price":"10.6620","redemption_price":"10.6405","nav_total":"12,072,543.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"10.8559","change_start":"-0.1110","change_end":"1.0121%","change_type":"fall","selling_price":"10.8669","redemption_price":"10.8450","nav_total":"12,296,454.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"10.9669","change_start":"+0.0427","change_end":"0.3909%","change_type":"up","selling_price":"10.9780","redemption_price":"10.9559","nav_total":"12,419,334.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"10.9242","change_start":"+0.2319","change_end":"2.1689%","change_type":"up","selling_price":"10.9352","redemption_price":"10.9133","nav_total":"12,366,862.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"10.6923","change_start":"+0.0263","change_end":"0.2466%","change_type":"up","selling_price":"10.7031","redemption_price":"10.6816","nav_total":"12,101,379.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"10.6660","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6768","redemption_price":"10.6553","nav_total":"12,068,716.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"10.6655","change_start":"-0.0176","change_end":"0.1647%","change_type":"fall","selling_price":"10.6763","redemption_price":"10.6548","nav_total":"12,064,924.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"10.6831","change_start":"+0.0084","change_end":"0.0787%","change_type":"up","selling_price":"10.6939","redemption_price":"10.6724","nav_total":"12,076,894.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"10.6747","change_start":"+0.0094","change_end":"0.0881%","change_type":"up","selling_price":"10.6855","redemption_price":"10.6640","nav_total":"12,041,163.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"10.6653","change_start":"+0.0756","change_end":"0.7139%","change_type":"up","selling_price":"10.6761","redemption_price":"10.6546","nav_total":"12,022,590.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"10.5897","change_start":"-0.0916","change_end":"0.8576%","change_type":"fall","selling_price":"10.6004","redemption_price":"10.5791","nav_total":"11,923,289.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"10.6813","change_start":"+0.0191","change_end":"0.1791%","change_type":"up","selling_price":"10.6921","redemption_price":"10.6706","nav_total":"12,027,217.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"10.6622","change_start":"+0.0292","change_end":"0.2746%","change_type":"up","selling_price":"10.6730","redemption_price":"10.6515","nav_total":"12,010,550.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"10.6330","change_start":"-0.0770","change_end":"0.7190%","change_type":"fall","selling_price":"10.6437","redemption_price":"10.6224","nav_total":"11,973,453.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"10.7100","change_start":"-0.0379","change_end":"0.3526%","change_type":"fall","selling_price":"10.7208","redemption_price":"10.6993","nav_total":"12,069,692.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"10.7479","change_start":"+0.1215","change_end":"1.1434%","change_type":"up","selling_price":"10.7587","redemption_price":"10.7372","nav_total":"12,116,915.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"10.6264","change_start":"-0.0619","change_end":"0.5791%","change_type":"fall","selling_price":"10.6371","redemption_price":"10.6158","nav_total":"11,973,941.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"10.6883","change_start":"-0.0342","change_end":"0.3190%","change_type":"fall","selling_price":"10.6991","redemption_price":"10.6776","nav_total":"12,085,246.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"10.7225","change_start":"+0.0194","change_end":"0.1813%","change_type":"up","selling_price":"10.7333","redemption_price":"10.7118","nav_total":"12,153,099.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"10.7031","change_start":"-0.0886","change_end":"0.8210%","change_type":"fall","selling_price":"10.7139","redemption_price":"10.6924","nav_total":"12,032,544.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"10.7917","change_start":"+0.1018","change_end":"0.9523%","change_type":"up","selling_price":"10.8026","redemption_price":"10.7809","nav_total":"12,127,611.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"10.6899","change_start":"+0.0457","change_end":"0.4293%","change_type":"up","selling_price":"10.7007","redemption_price":"10.6792","nav_total":"12,034,946.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"10.6442","change_start":"+0.0097","change_end":"0.0912%","change_type":"up","selling_price":"10.6549","redemption_price":"10.6336","nav_total":"11,976,376.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"10.6345","change_start":"-0.0661","change_end":"0.6177%","change_type":"fall","selling_price":"10.6452","redemption_price":"10.6239","nav_total":"12,001,573.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"10.7006","change_start":"+0.1206","change_end":"1.1399%","change_type":"up","selling_price":"10.7114","redemption_price":"10.6899","nav_total":"12,072,208.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"10.5800","change_start":"+0.0205","change_end":"0.1941%","change_type":"up","selling_price":"10.5907","redemption_price":"10.5694","nav_total":"11,933,447.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"10.5595","change_start":"+0.1028","change_end":"0.9831%","change_type":"up","selling_price":"10.5702","redemption_price":"10.5489","nav_total":"11,911,994.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"10.4567","change_start":"-0.0275","change_end":"0.2623%","change_type":"fall","selling_price":"10.4673","redemption_price":"10.4462","nav_total":"11,790,446.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"10.4842","change_start":"-0.0287","change_end":"0.2730%","change_type":"fall","selling_price":"10.4948","redemption_price":"10.4737","nav_total":"11,810,637.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"10.5129","change_start":"-0.0282","change_end":"0.2675%","change_type":"fall","selling_price":"10.5235","redemption_price":"10.5024","nav_total":"11,874,281.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"10.5411","change_start":"-0.0380","change_end":"0.3592%","change_type":"fall","selling_price":"10.5517","redemption_price":"10.5306","nav_total":"11,876,934.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"10.5791","change_start":"-0.0920","change_end":"0.8621%","change_type":"fall","selling_price":"10.5898","redemption_price":"10.5685","nav_total":"12,013,997.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"10.6711","change_start":"-0.0606","change_end":"0.5647%","change_type":"fall","selling_price":"10.6819","redemption_price":"10.6604","nav_total":"12,105,931.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"10.7317","change_start":"-0.0224","change_end":"0.2083%","change_type":"fall","selling_price":"10.7425","redemption_price":"10.7210","nav_total":"12,167,731.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"10.7541","change_start":"+0.0683","change_end":"0.6392%","change_type":"up","selling_price":"10.7650","redemption_price":"10.7433","nav_total":"12,187,061.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"10.6858","change_start":"+0.1154","change_end":"1.0917%","change_type":"up","selling_price":"10.6966","redemption_price":"10.6751","nav_total":"12,129,353.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"10.5704","change_start":"-0.0387","change_end":"0.3648%","change_type":"fall","selling_price":"10.5811","redemption_price":"10.5598","nav_total":"11,993,044.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"10.6091","change_start":"+0.0334","change_end":"0.3158%","change_type":"up","selling_price":"10.6198","redemption_price":"10.5985","nav_total":"12,071,092.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"10.5757","change_start":"+0.0097","change_end":"0.0918%","change_type":"up","selling_price":"10.5864","redemption_price":"10.5651","nav_total":"12,062,409.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"10.5660","change_start":"+0.0082","change_end":"0.0777%","change_type":"up","selling_price":"10.5767","redemption_price":"10.5554","nav_total":"12,063,204.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"10.5578","change_start":"-0.0802","change_end":"0.7539%","change_type":"fall","selling_price":"10.5685","redemption_price":"10.5472","nav_total":"12,054,714.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"10.6380","change_start":"+0.0175","change_end":"0.1648%","change_type":"up","selling_price":"10.6487","redemption_price":"10.6274","nav_total":"12,154,133.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"10.6205","change_start":"+0.0110","change_end":"0.1037%","change_type":"up","selling_price":"10.6312","redemption_price":"10.6099","nav_total":"12,120,390.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"10.6095","change_start":"-0.0130","change_end":"0.1224%","change_type":"fall","selling_price":"10.6202","redemption_price":"10.5989","nav_total":"12,152,645.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"10.6225","change_start":"-0.0973","change_end":"0.9077%","change_type":"fall","selling_price":"10.6332","redemption_price":"10.6119","nav_total":"12,184,761.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"10.7198","change_start":"+0.0254","change_end":"0.2375%","change_type":"up","selling_price":"10.7306","redemption_price":"10.7091","nav_total":"12,236,368.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"10.6944","change_start":"+0.1098","change_end":"1.0374%","change_type":"up","selling_price":"10.7052","redemption_price":"10.6837","nav_total":"12,214,674.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"10.5846","change_start":"-0.0104","change_end":"0.0982%","change_type":"fall","selling_price":"10.5953","redemption_price":"10.5740","nav_total":"12,079,721.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"10.5950","change_start":"+0.1386","change_end":"1.3255%","change_type":"up","selling_price":"10.6057","redemption_price":"10.5844","nav_total":"12,093,737.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"10.4564","change_start":"+0.0264","change_end":"0.2531%","change_type":"up","selling_price":"10.4670","redemption_price":"10.4459","nav_total":"11,900,509.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"10.4300","change_start":"-0.0558","change_end":"0.5321%","change_type":"fall","selling_price":"10.4405","redemption_price":"10.4196","nav_total":"11,842,006.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"10.4858","change_start":"-0.0352","change_end":"0.3346%","change_type":"fall","selling_price":"10.4964","redemption_price":"10.4753","nav_total":"11,898,869.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"10.5210","change_start":"+0.0545","change_end":"0.5207%","change_type":"up","selling_price":"10.5316","redemption_price":"10.5105","nav_total":"11,899,945.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"10.4665","change_start":"-0.0678","change_end":"0.6436%","change_type":"fall","selling_price":"10.4771","redemption_price":"10.4560","nav_total":"11,828,815.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"10.5343","change_start":"-0.0483","change_end":"0.4564%","change_type":"fall","selling_price":"10.5449","redemption_price":"10.5238","nav_total":"11,911,847.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"10.5826","change_start":"+0.1944","change_end":"1.8714%","change_type":"up","selling_price":"10.5933","redemption_price":"10.5720","nav_total":"11,989,232.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"10.3882","change_start":"-0.0770","change_end":"0.7358%","change_type":"fall","selling_price":"10.3987","redemption_price":"10.3778","nav_total":"11,766,495.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"10.4652","change_start":"-0.1094","change_end":"1.0346%","change_type":"fall","selling_price":"10.4758","redemption_price":"10.4547","nav_total":"11,831,618.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"10.5746","change_start":"+0.0567","change_end":"0.5391%","change_type":"up","selling_price":"10.5853","redemption_price":"10.5640","nav_total":"11,915,345.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"10.5179","change_start":"-0.0344","change_end":"0.3260%","change_type":"fall","selling_price":"10.5285","redemption_price":"10.5074","nav_total":"11,854,101.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"10.5523","change_start":"-0.1681","change_end":"1.5680%","change_type":"fall","selling_price":"10.5630","redemption_price":"10.5417","nav_total":"11,692,616.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"10.7204","change_start":"-0.0445","change_end":"0.4134%","change_type":"fall","selling_price":"10.7312","redemption_price":"10.7097","nav_total":"11,876,077.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"10.7649","change_start":"-0.0627","change_end":"0.5791%","change_type":"fall","selling_price":"10.7758","redemption_price":"10.7541","nav_total":"11,938,828.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"10.8276","change_start":"+0.0214","change_end":"0.1980%","change_type":"up","selling_price":"10.8385","redemption_price":"10.8168","nav_total":"11,998,554.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"10.8062","change_start":"-0.0390","change_end":"0.3596%","change_type":"fall","selling_price":"10.8171","redemption_price":"10.7954","nav_total":"11,963,621.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"10.8452","change_start":"-0.0120","change_end":"0.1105%","change_type":"fall","selling_price":"10.8561","redemption_price":"10.8344","nav_total":"12,004,469.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"10.8572","change_start":"-0.0113","change_end":"0.1040%","change_type":"fall","selling_price":"10.8682","redemption_price":"10.8463","nav_total":"12,012,033.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"10.8685","change_start":"-0.0751","change_end":"0.6862%","change_type":"fall","selling_price":"10.8795","redemption_price":"10.8576","nav_total":"12,023,817.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"10.9436","change_start":"-0.0827","change_end":"0.7500%","change_type":"fall","selling_price":"10.9546","redemption_price":"10.9327","nav_total":"12,096,106.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"11.0263","change_start":"+0.0103","change_end":"0.0935%","change_type":"up","selling_price":"11.0374","redemption_price":"11.0153","nav_total":"12,179,774.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"11.0160","change_start":"-0.0529","change_end":"0.4779%","change_type":"fall","selling_price":"11.0271","redemption_price":"11.0050","nav_total":"12,145,848.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"11.0689","change_start":"+0.1182","change_end":"1.0794%","change_type":"up","selling_price":"11.0801","redemption_price":"11.0578","nav_total":"12,193,822.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.9507","change_start":"+0.0178","change_end":"0.1628%","change_type":"up","selling_price":"10.9618","redemption_price":"10.9397","nav_total":"12,052,037.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"10.9329","change_start":"-0.0434","change_end":"0.3954%","change_type":"fall","selling_price":"10.9439","redemption_price":"10.9220","nav_total":"12,025,438.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"10.9763","change_start":"+0.0347","change_end":"0.3171%","change_type":"up","selling_price":"10.9874","redemption_price":"10.9653","nav_total":"12,105,953.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"10.9416","change_start":"+0.0353","change_end":"0.3237%","change_type":"up","selling_price":"10.9526","redemption_price":"10.9307","nav_total":"12,049,659.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"10.9063","change_start":"+0.0079","change_end":"0.0725%","change_type":"up","selling_price":"10.9173","redemption_price":"10.8954","nav_total":"12,001,064.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"10.8984","change_start":"+0.0193","change_end":"0.1774%","change_type":"up","selling_price":"10.9094","redemption_price":"10.8875","nav_total":"11,979,437.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"10.8791","change_start":"+0.0282","change_end":"0.2599%","change_type":"up","selling_price":"10.8901","redemption_price":"10.8682","nav_total":"11,944,683.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"10.8509","change_start":"+0.0226","change_end":"0.2087%","change_type":"up","selling_price":"10.8619","redemption_price":"10.8400","nav_total":"11,914,366.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"10.8283","change_start":"+0.0180","change_end":"0.1665%","change_type":"up","selling_price":"10.8392","redemption_price":"10.8175","nav_total":"11,884,570.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"10.8103","change_start":"+0.1091","change_end":"1.0195%","change_type":"up","selling_price":"10.8212","redemption_price":"10.7995","nav_total":"11,833,726.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"10.7012","change_start":"+0.1695","change_end":"1.6094%","change_type":"up","selling_price":"10.7120","redemption_price":"10.6905","nav_total":"11,697,743.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"10.5317","change_start":"-0.1166","change_end":"1.0950%","change_type":"fall","selling_price":"10.5423","redemption_price":"10.5212","nav_total":"11,498,253.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"10.6483","change_start":"-0.0284","change_end":"0.2660%","change_type":"fall","selling_price":"10.6590","redemption_price":"10.6377","nav_total":"11,623,790.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"10.6767","change_start":"+0.0380","change_end":"0.3572%","change_type":"up","selling_price":"10.6875","redemption_price":"10.6660","nav_total":"11,666,482.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"10.6387","change_start":"-0.0928","change_end":"0.8647%","change_type":"fall","selling_price":"10.6494","redemption_price":"10.6281","nav_total":"11,618,426.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"10.7315","change_start":"+0.0213","change_end":"0.1989%","change_type":"up","selling_price":"10.7423","redemption_price":"10.7208","nav_total":"11,750,621.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"10.7102","change_start":"+0.0338","change_end":"0.3166%","change_type":"up","selling_price":"10.7210","redemption_price":"10.6995","nav_total":"11,722,776.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"10.6764","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.6872","redemption_price":"10.6657","nav_total":"11,670,648.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"10.6768","change_start":"-0.0620","change_end":"0.5773%","change_type":"fall","selling_price":"10.6876","redemption_price":"10.6661","nav_total":"11,647,801.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"10.7388","change_start":"-0.1042","change_end":"0.9610%","change_type":"fall","selling_price":"10.7496","redemption_price":"10.7281","nav_total":"11,703,170.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"10.8430","change_start":"+0.0697","change_end":"0.6470%","change_type":"up","selling_price":"10.8539","redemption_price":"10.8322","nav_total":"11,776,004.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"10.7733","change_start":"-0.0263","change_end":"0.2435%","change_type":"fall","selling_price":"10.7842","redemption_price":"10.7625","nav_total":"11,713,559.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"10.7996","change_start":"-0.0601","change_end":"0.5534%","change_type":"fall","selling_price":"10.8105","redemption_price":"10.7888","nav_total":"11,745,022.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"10.8597","change_start":"-0.0868","change_end":"0.7929%","change_type":"fall","selling_price":"10.8707","redemption_price":"10.8488","nav_total":"11,834,383.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"10.9465","change_start":"-0.0850","change_end":"0.7705%","change_type":"fall","selling_price":"10.9575","redemption_price":"10.9356","nav_total":"11,929,287.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"11.0315","change_start":"+0.0275","change_end":"0.2499%","change_type":"up","selling_price":"11.0426","redemption_price":"11.0205","nav_total":"12,031,085.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"11.0040","change_start":"+0.0305","change_end":"0.2779%","change_type":"up","selling_price":"11.0151","redemption_price":"10.9930","nav_total":"11,998,485.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"10.9735","change_start":"-0.0282","change_end":"0.2563%","change_type":"fall","selling_price":"10.9846","redemption_price":"10.9625","nav_total":"11,963,679.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"11.0017","change_start":"+0.0015","change_end":"0.0136%","change_type":"up","selling_price":"11.0128","redemption_price":"10.9907","nav_total":"11,996,932.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"11.0002","change_start":"+0.2259","change_end":"2.0967%","change_type":"up","selling_price":"11.0113","redemption_price":"10.9892","nav_total":"11,993,822.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"10.7743","change_start":"-0.0086","change_end":"0.0798%","change_type":"fall","selling_price":"10.7852","redemption_price":"10.7635","nav_total":"11,739,899.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"10.7829","change_start":"+0.0108","change_end":"0.1003%","change_type":"up","selling_price":"10.7938","redemption_price":"10.7721","nav_total":"11,745,156.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"10.7721","change_start":"-0.1217","change_end":"1.1171%","change_type":"fall","selling_price":"10.7830","redemption_price":"10.7613","nav_total":"11,713,473.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"10.8938","change_start":"-0.0271","change_end":"0.2481%","change_type":"fall","selling_price":"10.9048","redemption_price":"10.8829","nav_total":"11,842,997.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"10.9209","change_start":"+0.0103","change_end":"0.0944%","change_type":"up","selling_price":"10.9319","redemption_price":"10.9100","nav_total":"11,879,267.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"10.9106","change_start":"-0.0598","change_end":"0.5451%","change_type":"fall","selling_price":"10.9216","redemption_price":"10.8997","nav_total":"11,864,248.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"10.9704","change_start":"-0.0302","change_end":"0.2745%","change_type":"fall","selling_price":"10.9815","redemption_price":"10.9594","nav_total":"11,716,841.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"11.0006","change_start":"+0.1183","change_end":"1.0871%","change_type":"up","selling_price":"11.0117","redemption_price":"10.9896","nav_total":"11,735,705.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"10.8823","change_start":"+0.1754","change_end":"1.6382%","change_type":"up","selling_price":"10.8933","redemption_price":"10.8714","nav_total":"11,555,537.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"10.7069","change_start":"-0.0186","change_end":"0.1734%","change_type":"fall","selling_price":"10.7177","redemption_price":"10.6962","nav_total":"11,341,771.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"10.7255","change_start":"-0.1154","change_end":"1.0645%","change_type":"fall","selling_price":"10.7363","redemption_price":"10.7148","nav_total":"11,342,959.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"10.8409","change_start":"+0.0801","change_end":"0.7444%","change_type":"up","selling_price":"10.8518","redemption_price":"10.8301","nav_total":"11,416,411.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"10.7608","change_start":"+0.1538","change_end":"1.4500%","change_type":"up","selling_price":"10.7717","redemption_price":"10.7500","nav_total":"11,325,049.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"10.6070","change_start":"-0.2257","change_end":"2.0835%","change_type":"fall","selling_price":"10.6177","redemption_price":"10.5964","nav_total":"11,102,285.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"10.8327","change_start":"+0.0878","change_end":"0.8171%","change_type":"up","selling_price":"10.8436","redemption_price":"10.8219","nav_total":"11,379,969.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"10.7449","change_start":"-0.0747","change_end":"0.6904%","change_type":"fall","selling_price":"10.7557","redemption_price":"10.7342","nav_total":"11,286,393.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"10.8196","change_start":"-0.1748","change_end":"1.5899%","change_type":"fall","selling_price":"10.8305","redemption_price":"10.8088","nav_total":"11,161,679.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"10.9944","change_start":"-0.1288","change_end":"1.1579%","change_type":"fall","selling_price":"11.0055","redemption_price":"10.9834","nav_total":"11,387,997.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"11.1232","change_start":"+0.0910","change_end":"0.8249%","change_type":"up","selling_price":"11.1344","redemption_price":"11.1121","nav_total":"11,522,270.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"11.0322","change_start":"+0.0538","change_end":"0.4901%","change_type":"up","selling_price":"11.0433","redemption_price":"11.0212","nav_total":"11,402,980.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"10.9784","change_start":"-0.1702","change_end":"1.5266%","change_type":"fall","selling_price":"10.9895","redemption_price":"10.9674","nav_total":"11,321,094.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"11.1486","change_start":"-0.0413","change_end":"0.3691%","change_type":"fall","selling_price":"11.1598","redemption_price":"11.1375","nav_total":"11,513,999.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"11.1899","change_start":"+0.1934","change_end":"1.7587%","change_type":"up","selling_price":"11.2012","redemption_price":"11.1787","nav_total":"11,549,252.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"10.9965","change_start":"+0.0430","change_end":"0.3926%","change_type":"up","selling_price":"11.0076","redemption_price":"10.9855","nav_total":"11,343,122.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"10.9535","change_start":"-0.0269","change_end":"0.2450%","change_type":"fall","selling_price":"10.9646","redemption_price":"10.9425","nav_total":"11,303,863.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"10.9804","change_start":"-0.1368","change_end":"1.2305%","change_type":"fall","selling_price":"10.9915","redemption_price":"10.9694","nav_total":"11,209,856.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"11.1172","change_start":"+0.0198","change_end":"0.1784%","change_type":"up","selling_price":"11.1284","redemption_price":"11.1061","nav_total":"11,342,566.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"11.0974","change_start":"+0.0287","change_end":"0.2593%","change_type":"up","selling_price":"11.1086","redemption_price":"11.0863","nav_total":"11,297,668.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"11.0687","change_start":"-0.1915","change_end":"1.7007%","change_type":"fall","selling_price":"11.0799","redemption_price":"11.0576","nav_total":"11,132,295.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"11.2602","change_start":"+0.0216","change_end":"0.1922%","change_type":"up","selling_price":"11.2716","redemption_price":"11.2489","nav_total":"11,368,707.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"11.2386","change_start":"-0.1318","change_end":"1.1592%","change_type":"fall","selling_price":"11.2499","redemption_price":"11.2274","nav_total":"11,223,850.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"11.3704","change_start":"-0.1226","change_end":"1.0667%","change_type":"fall","selling_price":"11.3819","redemption_price":"11.3590","nav_total":"11,326,356.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"11.4930","change_start":"+0.0282","change_end":"0.2460%","change_type":"up","selling_price":"11.5046","redemption_price":"11.4815","nav_total":"11,440,867.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"11.4648","change_start":"-0.0760","change_end":"0.6585%","change_type":"fall","selling_price":"11.4764","redemption_price":"11.4533","nav_total":"11,403,096.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"11.5408","change_start":"-0.1286","change_end":"1.1020%","change_type":"fall","selling_price":"11.5524","redemption_price":"11.5293","nav_total":"11,483,036.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"11.6694","change_start":"+0.0763","change_end":"0.6582%","change_type":"up","selling_price":"11.6812","redemption_price":"11.6577","nav_total":"11,543,227.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"11.5931","change_start":"+0.0405","change_end":"0.3506%","change_type":"up","selling_price":"11.6048","redemption_price":"11.5815","nav_total":"11,475,894.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"11.5526","change_start":"-0.1165","change_end":"0.9984%","change_type":"fall","selling_price":"11.5643","redemption_price":"11.5410","nav_total":"11,403,727.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"11.6691","change_start":"-0.0454","change_end":"0.3876%","change_type":"fall","selling_price":"11.6809","redemption_price":"11.6574","nav_total":"11,525,589.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"11.7145","change_start":"-0.1106","change_end":"0.9353%","change_type":"fall","selling_price":"11.7263","redemption_price":"11.7028","nav_total":"11,584,413.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"11.8251","change_start":"-0.0167","change_end":"0.1410%","change_type":"fall","selling_price":"11.8370","redemption_price":"11.8133","nav_total":"11,689,056.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"11.8418","change_start":"+0.0771","change_end":"0.6554%","change_type":"up","selling_price":"11.8537","redemption_price":"11.8300","nav_total":"11,710,425.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"11.7647","change_start":"-0.0458","change_end":"0.3878%","change_type":"fall","selling_price":"11.7766","redemption_price":"11.7529","nav_total":"11,642,257.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"11.8105","change_start":"+0.0553","change_end":"0.4704%","change_type":"up","selling_price":"11.8224","redemption_price":"11.7987","nav_total":"11,586,677.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"11.7552","change_start":"-0.0526","change_end":"0.4455%","change_type":"fall","selling_price":"11.7671","redemption_price":"11.7434","nav_total":"11,528,197.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"11.8078","change_start":"-0.0367","change_end":"0.3098%","change_type":"fall","selling_price":"11.8197","redemption_price":"11.7960","nav_total":"11,558,854.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"11.8445","change_start":"+0.0022","change_end":"0.0186%","change_type":"up","selling_price":"11.8564","redemption_price":"11.8327","nav_total":"11,591,788.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"11.8423","change_start":"+0.0292","change_end":"0.2472%","change_type":"up","selling_price":"11.8542","redemption_price":"11.8305","nav_total":"11,784,290.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"11.8131","change_start":"-0.0174","change_end":"0.1471%","change_type":"fall","selling_price":"11.8250","redemption_price":"11.8013","nav_total":"11,756,077.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"11.8305","change_start":"-0.1062","change_end":"0.8897%","change_type":"fall","selling_price":"11.8424","redemption_price":"11.8187","nav_total":"11,738,642.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"11.9367","change_start":"-0.0010","change_end":"0.0084%","change_type":"fall","selling_price":"11.9487","redemption_price":"11.9248","nav_total":"11,841,809.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"11.9377","change_start":"-0.1164","change_end":"0.9656%","change_type":"fall","selling_price":"11.9497","redemption_price":"11.9258","nav_total":"11,729,489.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"12.0541","change_start":"+0.0398","change_end":"0.3313%","change_type":"up","selling_price":"12.0663","redemption_price":"12.0420","nav_total":"11,827,514.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"12.0143","change_start":"+0.0332","change_end":"0.2771%","change_type":"up","selling_price":"12.0264","redemption_price":"12.0023","nav_total":"11,826,410.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"11.9811","change_start":"+0.0049","change_end":"0.0409%","change_type":"up","selling_price":"11.9932","redemption_price":"11.9691","nav_total":"12,066,751.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"11.9762","change_start":"+0.0013","change_end":"0.0109%","change_type":"up","selling_price":"11.9883","redemption_price":"11.9642","nav_total":"11,545,617.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"11.9749","change_start":"+0.0730","change_end":"0.6133%","change_type":"up","selling_price":"11.9870","redemption_price":"11.9629","nav_total":"11,544,327.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"11.9019","change_start":"+0.0071","change_end":"0.0597%","change_type":"up","selling_price":"11.9139","redemption_price":"11.8900","nav_total":"11,470,523.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"11.8948","change_start":"+0.1552","change_end":"1.3220%","change_type":"up","selling_price":"11.9068","redemption_price":"11.8829","nav_total":"11,457,702.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"11.7396","change_start":"+0.0653","change_end":"0.5593%","change_type":"up","selling_price":"11.7514","redemption_price":"11.7279","nav_total":"11,332,443.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"11.6743","change_start":"-0.0835","change_end":"0.7102%","change_type":"fall","selling_price":"11.6861","redemption_price":"11.6626","nav_total":"11,266,424.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"11.7578","change_start":"+0.0666","change_end":"0.5697%","change_type":"up","selling_price":"11.7697","redemption_price":"11.7460","nav_total":"11,348,379.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"11.6912","change_start":"-0.0113","change_end":"0.0966%","change_type":"fall","selling_price":"11.7030","redemption_price":"11.6795","nav_total":"11,272,163.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"11.7025","change_start":"-0.1271","change_end":"1.0744%","change_type":"fall","selling_price":"11.7143","redemption_price":"11.6908","nav_total":"11,275,733.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"11.8296","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.8415","redemption_price":"11.8178","nav_total":"11,404,732.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"11.8284","change_start":"+0.0376","change_end":"0.3189%","change_type":"up","selling_price":"11.8403","redemption_price":"11.8166","nav_total":"11,416,957.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"11.7908","change_start":"+0.0759","change_end":"0.6479%","change_type":"up","selling_price":"11.8027","redemption_price":"11.7790","nav_total":"11,369,177.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"11.7149","change_start":"-0.1221","change_end":"1.0315%","change_type":"fall","selling_price":"11.7267","redemption_price":"11.7032","nav_total":"11,298,100.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"11.8370","change_start":"+0.0430","change_end":"0.3646%","change_type":"up","selling_price":"11.8489","redemption_price":"11.8252","nav_total":"11,387,188.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"11.7940","change_start":"+0.0117","change_end":"0.0993%","change_type":"up","selling_price":"11.8059","redemption_price":"11.7822","nav_total":"11,328,066.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"11.7823","change_start":"-0.1893","change_end":"1.5812%","change_type":"fall","selling_price":"11.7942","redemption_price":"11.7705","nav_total":"11,305,366.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"11.9716","change_start":"-0.0397","change_end":"0.3305%","change_type":"fall","selling_price":"11.9837","redemption_price":"11.9596","nav_total":"11,492,796.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"12.0113","change_start":"+0.1055","change_end":"0.8861%","change_type":"up","selling_price":"12.0234","redemption_price":"11.9993","nav_total":"11,600,758.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"11.9058","change_start":"+0.1484","change_end":"1.2622%","change_type":"up","selling_price":"11.9178","redemption_price":"11.8939","nav_total":"12,472,884.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"11.7574","change_start":"-0.0070","change_end":"0.0595%","change_type":"fall","selling_price":"11.7693","redemption_price":"11.7456","nav_total":"12,324,365.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"11.7644","change_start":"+0.0256","change_end":"0.2181%","change_type":"up","selling_price":"11.7763","redemption_price":"11.7526","nav_total":"12,313,826.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"11.7388","change_start":"-0.0156","change_end":"0.1327%","change_type":"fall","selling_price":"11.7506","redemption_price":"11.7271","nav_total":"12,289,258.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"11.7544","change_start":"+0.0798","change_end":"0.6835%","change_type":"up","selling_price":"11.7663","redemption_price":"11.7426","nav_total":"12,313,888.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"11.6746","change_start":"-0.1150","change_end":"0.9754%","change_type":"fall","selling_price":"11.6864","redemption_price":"11.6629","nav_total":"12,230,834.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"11.7896","change_start":"-0.0097","change_end":"0.0822%","change_type":"fall","selling_price":"11.8015","redemption_price":"11.7778","nav_total":"12,366,965.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"11.7993","change_start":"+0.0773","change_end":"0.6594%","change_type":"up","selling_price":"11.8112","redemption_price":"11.7875","nav_total":"12,392,025.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"11.7220","change_start":"+0.0573","change_end":"0.4912%","change_type":"up","selling_price":"11.7338","redemption_price":"11.7103","nav_total":"12,275,754.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"11.6647","change_start":"+0.1974","change_end":"1.7214%","change_type":"up","selling_price":"11.6765","redemption_price":"11.6530","nav_total":"12,211,853.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"11.4673","change_start":"+0.0144","change_end":"0.1257%","change_type":"up","selling_price":"11.4789","redemption_price":"11.4558","nav_total":"11,980,693.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"11.4529","change_start":"-0.0093","change_end":"0.0811%","change_type":"fall","selling_price":"11.4645","redemption_price":"11.4414","nav_total":"11,962,671.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"11.4622","change_start":"+0.0185","change_end":"0.1617%","change_type":"up","selling_price":"11.4738","redemption_price":"11.4507","nav_total":"11,956,251.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"11.4437","change_start":"+0.0667","change_end":"0.5863%","change_type":"up","selling_price":"11.4552","redemption_price":"11.4323","nav_total":"11,944,173.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"11.3770","change_start":"-0.0027","change_end":"0.0237%","change_type":"fall","selling_price":"11.3885","redemption_price":"11.3656","nav_total":"11,894,836.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"11.3797","change_start":"-0.1459","change_end":"1.2659%","change_type":"fall","selling_price":"11.3912","redemption_price":"11.3683","nav_total":"11,866,691.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"11.5256","change_start":"-0.0223","change_end":"0.1931%","change_type":"fall","selling_price":"11.5372","redemption_price":"11.5141","nav_total":"12,008,485.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"11.5479","change_start":"+0.0720","change_end":"0.6274%","change_type":"up","selling_price":"11.5595","redemption_price":"11.5364","nav_total":"12,029,848.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"11.4759","change_start":"+0.0380","change_end":"0.3322%","change_type":"up","selling_price":"11.4875","redemption_price":"11.4644","nav_total":"11,903,034.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"11.4379","change_start":"+0.2024","change_end":"1.8014%","change_type":"up","selling_price":"11.4494","redemption_price":"11.4265","nav_total":"12,026,027.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"11.2355","change_start":"+0.0770","change_end":"0.6901%","change_type":"up","selling_price":"11.2468","redemption_price":"11.2243","nav_total":"11,803,744.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"11.1585","change_start":"-0.0783","change_end":"0.6968%","change_type":"fall","selling_price":"11.1698","redemption_price":"11.1473","nav_total":"11,717,998.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"11.2368","change_start":"-0.0690","change_end":"0.6103%","change_type":"fall","selling_price":"11.2481","redemption_price":"11.2256","nav_total":"11,679,187.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"11.3058","change_start":"-0.1155","change_end":"1.0113%","change_type":"fall","selling_price":"11.3172","redemption_price":"11.2945","nav_total":"11,614,902.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"11.4213","change_start":"-0.0149","change_end":"0.1303%","change_type":"fall","selling_price":"11.4328","redemption_price":"11.4099","nav_total":"11,679,855.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"11.4362","change_start":"-0.0897","change_end":"0.7782%","change_type":"fall","selling_price":"11.4477","redemption_price":"11.4248","nav_total":"11,683,123.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"11.5259","change_start":"-0.1069","change_end":"0.9190%","change_type":"fall","selling_price":"11.5375","redemption_price":"11.5144","nav_total":"11,538,433.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"11.6328","change_start":"-0.1870","change_end":"1.5821%","change_type":"fall","selling_price":"11.6445","redemption_price":"11.6212","nav_total":"10,821,779.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"11.8198","change_start":"+0.0100","change_end":"0.0847%","change_type":"up","selling_price":"11.8317","redemption_price":"11.8080","nav_total":"11,021,483.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"11.8098","change_start":"+0.0146","change_end":"0.1238%","change_type":"up","selling_price":"11.8217","redemption_price":"11.7980","nav_total":"11,017,861.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"11.7952","change_start":"+0.0190","change_end":"0.1613%","change_type":"up","selling_price":"11.8071","redemption_price":"11.7834","nav_total":"10,999,205.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"11.7762","change_start":"-0.0152","change_end":"0.1289%","change_type":"fall","selling_price":"11.7881","redemption_price":"11.7644","nav_total":"10,968,565.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"11.7914","change_start":"+0.0923","change_end":"0.7889%","change_type":"up","selling_price":"11.8033","redemption_price":"11.7796","nav_total":"10,986,881.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"11.6991","change_start":"-0.0229","change_end":"0.1954%","change_type":"fall","selling_price":"11.7109","redemption_price":"11.6874","nav_total":"10,885,750.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"11.7220","change_start":"-0.0554","change_end":"0.4704%","change_type":"fall","selling_price":"11.7338","redemption_price":"11.7103","nav_total":"10,936,402.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"11.7774","change_start":"+0.2347","change_end":"2.0333%","change_type":"up","selling_price":"11.7893","redemption_price":"11.7656","nav_total":"10,981,410.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"11.5427","change_start":"+0.0427","change_end":"0.3713%","change_type":"up","selling_price":"11.5543","redemption_price":"11.5312","nav_total":"10,778,075.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"11.5000","change_start":"-0.0176","change_end":"0.1528%","change_type":"fall","selling_price":"11.5116","redemption_price":"11.4885","nav_total":"10,691,136.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"11.5176","change_start":"+0.0941","change_end":"0.8237%","change_type":"up","selling_price":"11.5292","redemption_price":"11.5061","nav_total":"10,699,130.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"11.4235","change_start":"-0.0914","change_end":"0.7938%","change_type":"fall","selling_price":"11.4350","redemption_price":"11.4121","nav_total":"10,584,833.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"11.5149","change_start":"-0.0285","change_end":"0.2469%","change_type":"fall","selling_price":"11.5265","redemption_price":"11.5034","nav_total":"10,623,698.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"11.5434","change_start":"-0.0603","change_end":"0.5197%","change_type":"fall","selling_price":"11.5550","redemption_price":"11.5319","nav_total":"10,640,010.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"11.6037","change_start":"+0.0867","change_end":"0.7528%","change_type":"up","selling_price":"11.6154","redemption_price":"11.5921","nav_total":"10,710,582.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"11.5170","change_start":"-0.0514","change_end":"0.4443%","change_type":"fall","selling_price":"11.5286","redemption_price":"11.5055","nav_total":"10,623,715.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"11.5684","change_start":"-0.0046","change_end":"0.0397%","change_type":"fall","selling_price":"11.5801","redemption_price":"11.5568","nav_total":"10,661,729.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"11.5730","change_start":"-0.0031","change_end":"0.0268%","change_type":"fall","selling_price":"11.5847","redemption_price":"11.5614","nav_total":"10,681,509.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"11.5761","change_start":"-0.0018","change_end":"0.0155%","change_type":"fall","selling_price":"11.5878","redemption_price":"11.5645","nav_total":"10,648,396.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"11.5779","change_start":"+0.1247","change_end":"1.0888%","change_type":"up","selling_price":"11.5896","redemption_price":"11.5663","nav_total":"10,623,942.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"11.4532","change_start":"-0.0809","change_end":"0.7014%","change_type":"fall","selling_price":"11.4648","redemption_price":"11.4417","nav_total":"10,500,050.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"11.5341","change_start":"+0.0366","change_end":"0.3183%","change_type":"up","selling_price":"11.5457","redemption_price":"11.5226","nav_total":"10,575,642.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"11.4975","change_start":"-0.1411","change_end":"1.2123%","change_type":"fall","selling_price":"11.5091","redemption_price":"11.4860","nav_total":"10,266,826.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"11.6386","change_start":"-0.0190","change_end":"0.1630%","change_type":"fall","selling_price":"11.6503","redemption_price":"11.6270","nav_total":"10,391,823.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"11.6576","change_start":"-0.1475","change_end":"1.2495%","change_type":"fall","selling_price":"11.6694","redemption_price":"11.6459","nav_total":"10,237,702.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"11.8051","change_start":"-0.0355","change_end":"0.2998%","change_type":"fall","selling_price":"11.8170","redemption_price":"11.7933","nav_total":"10,405,548.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"11.8406","change_start":"-0.0148","change_end":"0.1248%","change_type":"fall","selling_price":"11.8525","redemption_price":"11.8288","nav_total":"10,434,452.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"11.8554","change_start":"+0.0298","change_end":"0.2520%","change_type":"up","selling_price":"11.8674","redemption_price":"11.8435","nav_total":"10,449,694.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"11.8256","change_start":"-0.0048","change_end":"0.0406%","change_type":"fall","selling_price":"11.8375","redemption_price":"11.8138","nav_total":"10,409,223.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"11.8304","change_start":"+0.2560","change_end":"2.2118%","change_type":"up","selling_price":"11.8423","redemption_price":"11.8186","nav_total":"10,237,454.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"11.5744","change_start":"+0.0335","change_end":"0.2903%","change_type":"up","selling_price":"11.5861","redemption_price":"11.5628","nav_total":"9,985,917.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"11.5409","change_start":"+0.0604","change_end":"0.5261%","change_type":"up","selling_price":"11.5525","redemption_price":"11.5294","nav_total":"9,837,020.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"11.4805","change_start":"-0.0279","change_end":"0.2424%","change_type":"fall","selling_price":"11.4921","redemption_price":"11.4690","nav_total":"9,748,164.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"11.5084","change_start":"-0.1143","change_end":"0.9834%","change_type":"fall","selling_price":"11.5200","redemption_price":"11.4969","nav_total":"9,736,369.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"11.6227","change_start":"+0.0355","change_end":"0.3064%","change_type":"up","selling_price":"11.6344","redemption_price":"11.6111","nav_total":"9,829,720.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"11.5872","change_start":"-0.0950","change_end":"0.8132%","change_type":"fall","selling_price":"11.5989","redemption_price":"11.5756","nav_total":"9,769,587.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"11.6822","change_start":"+0.0100","change_end":"0.0857%","change_type":"up","selling_price":"11.6940","redemption_price":"11.6705","nav_total":"9,805,769.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"11.6722","change_start":"-0.0504","change_end":"0.4299%","change_type":"fall","selling_price":"11.6840","redemption_price":"11.6605","nav_total":"9,786,828.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"11.7226","change_start":"-0.1257","change_end":"1.0609%","change_type":"fall","selling_price":"11.7344","redemption_price":"11.7109","nav_total":"9,822,561.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"11.8483","change_start":"-0.0849","change_end":"0.7115%","change_type":"fall","selling_price":"11.8602","redemption_price":"11.8365","nav_total":"9,909,437.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"11.9332","change_start":"-0.0511","change_end":"0.4264%","change_type":"fall","selling_price":"11.9452","redemption_price":"11.9213","nav_total":"9,980,101.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"11.9843","change_start":"+0.0752","change_end":"0.6314%","change_type":"up","selling_price":"11.9964","redemption_price":"11.9723","nav_total":"9,974,586.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"11.9091","change_start":"-0.0413","change_end":"0.3456%","change_type":"fall","selling_price":"11.9211","redemption_price":"11.8972","nav_total":"9,992,387.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"11.9504","change_start":"+0.0258","change_end":"0.2164%","change_type":"up","selling_price":"11.9625","redemption_price":"11.9384","nav_total":"10,018,038.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"11.9246","change_start":"+0.1589","change_end":"1.3505%","change_type":"up","selling_price":"11.9366","redemption_price":"11.9127","nav_total":"9,977,926.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"11.7657","change_start":"+0.0606","change_end":"0.5177%","change_type":"up","selling_price":"11.7776","redemption_price":"11.7539","nav_total":"9,842,200.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"11.7051","change_start":"-0.1852","change_end":"1.5576%","change_type":"fall","selling_price":"11.7169","redemption_price":"11.6934","nav_total":"9,784,077.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"11.8903","change_start":"-0.0422","change_end":"0.3537%","change_type":"fall","selling_price":"11.9023","redemption_price":"11.8784","nav_total":"10,048,894.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"11.9325","change_start":"-0.1173","change_end":"0.9735%","change_type":"fall","selling_price":"11.9445","redemption_price":"11.9206","nav_total":"10,188,519.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"12.0498","change_start":"+0.0573","change_end":"0.4778%","change_type":"up","selling_price":"12.0619","redemption_price":"12.0378","nav_total":"10,291,423.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"11.9925","change_start":"-0.0234","change_end":"0.1947%","change_type":"fall","selling_price":"12.0046","redemption_price":"11.9805","nav_total":"10,216,365.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"12.0159","change_start":"+0.0448","change_end":"0.3742%","change_type":"up","selling_price":"12.0280","redemption_price":"12.0039","nav_total":"10,234,843.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"11.9711","change_start":"+0.0947","change_end":"0.7974%","change_type":"up","selling_price":"11.9832","redemption_price":"11.9591","nav_total":"10,162,746.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"11.8764","change_start":"-0.0057","change_end":"0.0480%","change_type":"fall","selling_price":"11.8884","redemption_price":"11.8645","nav_total":"10,106,619.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"11.8821","change_start":"-0.0109","change_end":"0.0917%","change_type":"fall","selling_price":"11.8941","redemption_price":"11.8702","nav_total":"10,070,850.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"11.8930","change_start":"+0.0562","change_end":"0.4748%","change_type":"up","selling_price":"11.9050","redemption_price":"11.8811","nav_total":"10,111,645.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"11.8368","change_start":"+0.0876","change_end":"0.7456%","change_type":"up","selling_price":"11.8487","redemption_price":"11.8250","nav_total":"10,063,346.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"11.7492","change_start":"+0.1898","change_end":"1.6420%","change_type":"up","selling_price":"11.7610","redemption_price":"11.7375","nav_total":"9,957,650.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"11.5594","change_start":"-0.0800","change_end":"0.6873%","change_type":"fall","selling_price":"11.5711","redemption_price":"11.5478","nav_total":"9,768,805.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"11.6394","change_start":"+0.0944","change_end":"0.8177%","change_type":"up","selling_price":"11.6511","redemption_price":"11.6278","nav_total":"9,823,941.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"11.5450","change_start":"-0.0632","change_end":"0.5444%","change_type":"fall","selling_price":"11.5566","redemption_price":"11.5335","nav_total":"9,704,283.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"11.6082","change_start":"+0.3333","change_end":"2.9561%","change_type":"up","selling_price":"11.6199","redemption_price":"11.5966","nav_total":"9,506,531.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"11.2749","change_start":"-0.3489","change_end":"3.0016%","change_type":"fall","selling_price":"11.2863","redemption_price":"11.2636","nav_total":"9,227,251.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"11.6238","change_start":"-0.1810","change_end":"1.5333%","change_type":"fall","selling_price":"11.6355","redemption_price":"11.6122","nav_total":"9,559,312.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"11.8048","change_start":"-0.0987","change_end":"0.8292%","change_type":"fall","selling_price":"11.8167","redemption_price":"11.7930","nav_total":"9,846,250.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"11.9035","change_start":"+0.0068","change_end":"0.0572%","change_type":"up","selling_price":"11.9155","redemption_price":"11.8916","nav_total":"9,896,466.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"11.8967","change_start":"-0.0521","change_end":"0.4360%","change_type":"fall","selling_price":"11.9087","redemption_price":"11.8848","nav_total":"9,869,344.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"11.9488","change_start":"+0.0740","change_end":"0.6232%","change_type":"up","selling_price":"11.9608","redemption_price":"11.9369","nav_total":"9,912,617.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"11.8748","change_start":"-0.0481","change_end":"0.4034%","change_type":"fall","selling_price":"11.8868","redemption_price":"11.8629","nav_total":"9,822,633.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"11.9229","change_start":"+0.0011","change_end":"0.0092%","change_type":"up","selling_price":"11.9349","redemption_price":"11.9110","nav_total":"9,842,705.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"11.9218","change_start":"+0.0231","change_end":"0.1941%","change_type":"up","selling_price":"11.9338","redemption_price":"11.9099","nav_total":"9,817,019.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"11.8987","change_start":"-0.0401","change_end":"0.3359%","change_type":"fall","selling_price":"11.9107","redemption_price":"11.8868","nav_total":"9,891,296.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"11.9388","change_start":"-0.0536","change_end":"0.4469%","change_type":"fall","selling_price":"11.9508","redemption_price":"11.9269","nav_total":"9,908,107.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"11.9924","change_start":"-0.1510","change_end":"1.2435%","change_type":"fall","selling_price":"12.0045","redemption_price":"11.9804","nav_total":"9,921,606.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"12.1434","change_start":"-0.0533","change_end":"0.4370%","change_type":"fall","selling_price":"12.1556","redemption_price":"12.1313","nav_total":"9,993,517.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"12.1967","change_start":"-0.0689","change_end":"0.5617%","change_type":"fall","selling_price":"12.2090","redemption_price":"12.1845","nav_total":"10,040,890.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"12.2656","change_start":"+0.0750","change_end":"0.6152%","change_type":"up","selling_price":"12.2780","redemption_price":"12.2533","nav_total":"10,071,239.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"12.1906","change_start":"+0.0137","change_end":"0.1125%","change_type":"up","selling_price":"12.2029","redemption_price":"12.1784","nav_total":"10,032,257.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"12.1769","change_start":"-0.0537","change_end":"0.4391%","change_type":"fall","selling_price":"12.1892","redemption_price":"12.1647","nav_total":"9,892,100.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"12.2306","change_start":"+0.1052","change_end":"0.8676%","change_type":"up","selling_price":"12.2429","redemption_price":"12.2184","nav_total":"10,061,121.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"12.1254","change_start":"+0.0012","change_end":"0.0099%","change_type":"up","selling_price":"12.1376","redemption_price":"12.1133","nav_total":"9,974,255.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"12.1242","change_start":"-0.0416","change_end":"0.3419%","change_type":"fall","selling_price":"12.1364","redemption_price":"12.1121","nav_total":"9,860,270.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"12.1658","change_start":"+0.0248","change_end":"0.2043%","change_type":"up","selling_price":"12.1781","redemption_price":"12.1536","nav_total":"9,808,010.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"12.1410","change_start":"-0.0297","change_end":"0.2440%","change_type":"fall","selling_price":"12.1532","redemption_price":"12.1289","nav_total":"9,782,108.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"12.1707","change_start":"-0.0101","change_end":"0.0829%","change_type":"fall","selling_price":"12.1830","redemption_price":"12.1585","nav_total":"9,950,051.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"12.1808","change_start":"-0.0724","change_end":"0.5909%","change_type":"fall","selling_price":"12.1931","redemption_price":"12.1686","nav_total":"9,958,756.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"12.2532","change_start":"-0.0049","change_end":"0.0400%","change_type":"fall","selling_price":"12.2656","redemption_price":"12.2409","nav_total":"9,961,297.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"12.2581","change_start":"-0.0689","change_end":"0.5589%","change_type":"fall","selling_price":"12.2705","redemption_price":"12.2458","nav_total":"9,948,781.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"12.3270","change_start":"+0.0623","change_end":"0.5080%","change_type":"up","selling_price":"12.3394","redemption_price":"12.3147","nav_total":"9,967,736.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"12.2647","change_start":"-0.0402","change_end":"0.3267%","change_type":"fall","selling_price":"12.2771","redemption_price":"12.2524","nav_total":"9,879,222.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"12.3049","change_start":"+0.1152","change_end":"0.9451%","change_type":"up","selling_price":"12.3173","redemption_price":"12.2926","nav_total":"9,885,602.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"12.1897","change_start":"-0.1194","change_end":"0.9700%","change_type":"fall","selling_price":"12.2020","redemption_price":"12.1775","nav_total":"9,702,405.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"12.3091","change_start":"-0.0041","change_end":"0.0333%","change_type":"fall","selling_price":"12.3215","redemption_price":"12.2968","nav_total":"9,658,239.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"12.3132","change_start":"+0.0661","change_end":"0.5397%","change_type":"up","selling_price":"12.3256","redemption_price":"12.3009","nav_total":"9,652,943.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"12.2471","change_start":"-0.0900","change_end":"0.7295%","change_type":"fall","selling_price":"12.2594","redemption_price":"12.2349","nav_total":"9,541,365.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"12.3371","change_start":"-0.0011","change_end":"0.0089%","change_type":"fall","selling_price":"12.3495","redemption_price":"12.3248","nav_total":"9,653,011.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"12.3382","change_start":"-0.0119","change_end":"0.0964%","change_type":"fall","selling_price":"12.3506","redemption_price":"12.3259","nav_total":"9,644,409.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"12.3501","change_start":"+0.0488","change_end":"0.3967%","change_type":"up","selling_price":"12.3626","redemption_price":"12.3377","nav_total":"9,581,835.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"12.3013","change_start":"-0.1020","change_end":"0.8224%","change_type":"fall","selling_price":"12.3137","redemption_price":"12.2890","nav_total":"9,610,678.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"12.4033","change_start":"+0.0254","change_end":"0.2052%","change_type":"up","selling_price":"12.4158","redemption_price":"12.3909","nav_total":"9,660,545.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"12.3779","change_start":"+0.0471","change_end":"0.3820%","change_type":"up","selling_price":"12.3904","redemption_price":"12.3655","nav_total":"9,638,659.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"12.3308","change_start":"-0.0381","change_end":"0.3080%","change_type":"fall","selling_price":"12.3432","redemption_price":"12.3185","nav_total":"9,597,463.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"12.3689","change_start":"+0.0105","change_end":"0.0850%","change_type":"up","selling_price":"12.3814","redemption_price":"12.3565","nav_total":"9,594,174.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"12.3584","change_start":"-0.0651","change_end":"0.5240%","change_type":"fall","selling_price":"12.3709","redemption_price":"12.3460","nav_total":"9,579,357.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"12.4235","change_start":"+0.0021","change_end":"0.0169%","change_type":"up","selling_price":"12.4360","redemption_price":"12.4111","nav_total":"9,607,522.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"12.4214","change_start":"-0.0662","change_end":"0.5301%","change_type":"fall","selling_price":"12.4339","redemption_price":"12.4090","nav_total":"9,614,310.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"12.4876","change_start":"-0.0076","change_end":"0.0608%","change_type":"fall","selling_price":"12.5002","redemption_price":"12.4751","nav_total":"9,612,722.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"12.4952","change_start":"+0.1257","change_end":"1.0162%","change_type":"up","selling_price":"12.5078","redemption_price":"12.4827","nav_total":"9,569,324.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"12.3695","change_start":"+0.0629","change_end":"0.5111%","change_type":"up","selling_price":"12.3820","redemption_price":"12.3571","nav_total":"9,427,645.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"12.3066","change_start":"-0.0911","change_end":"0.7348%","change_type":"fall","selling_price":"12.3190","redemption_price":"12.2943","nav_total":"9,257,121.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"12.3977","change_start":"-0.0431","change_end":"0.3464%","change_type":"fall","selling_price":"12.4102","redemption_price":"12.3853","nav_total":"9,379,047.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"12.4408","change_start":"+0.0781","change_end":"0.6317%","change_type":"up","selling_price":"12.4533","redemption_price":"12.4284","nav_total":"9,504,411.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"12.3627","change_start":"-0.0393","change_end":"0.3169%","change_type":"fall","selling_price":"12.3752","redemption_price":"12.3503","nav_total":"9,408,889.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"12.4020","change_start":"+0.1174","change_end":"0.9557%","change_type":"up","selling_price":"12.4145","redemption_price":"12.3896","nav_total":"9,511,227.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"12.2846","change_start":"+0.0545","change_end":"0.4456%","change_type":"up","selling_price":"12.2970","redemption_price":"12.2723","nav_total":"9,406,762.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"12.2301","change_start":"+0.1533","change_end":"1.2694%","change_type":"up","selling_price":"12.2424","redemption_price":"12.2179","nav_total":"9,371,128.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"12.0768","change_start":"+0.0640","change_end":"0.5328%","change_type":"up","selling_price":"12.0890","redemption_price":"12.0647","nav_total":"9,223,059.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"12.0128","change_start":"+0.0041","change_end":"0.0341%","change_type":"up","selling_price":"12.0249","redemption_price":"12.0008","nav_total":"9,149,694.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"12.0087","change_start":"+0.0515","change_end":"0.4307%","change_type":"up","selling_price":"12.0208","redemption_price":"11.9967","nav_total":"9,095,888.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"11.9572","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"11.9693","redemption_price":"11.9452","nav_total":"8,957,077.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"11.9576","change_start":"-0.0705","change_end":"0.5861%","change_type":"fall","selling_price":"11.9697","redemption_price":"11.9456","nav_total":"8,875,275.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"12.0281","change_start":"-0.0117","change_end":"0.0972%","change_type":"fall","selling_price":"12.0402","redemption_price":"12.0161","nav_total":"8,964,828.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"12.0398","change_start":"+0.0201","change_end":"0.1672%","change_type":"up","selling_price":"12.0519","redemption_price":"12.0278","nav_total":"8,950,572.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"12.0197","change_start":"-0.0750","change_end":"0.6201%","change_type":"fall","selling_price":"12.0318","redemption_price":"12.0077","nav_total":"8,924,868.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"12.0947","change_start":"+0.0428","change_end":"0.3551%","change_type":"up","selling_price":"12.1069","redemption_price":"12.0826","nav_total":"8,981,049.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"12.0519","change_start":"+0.0255","change_end":"0.2120%","change_type":"up","selling_price":"12.0641","redemption_price":"12.0398","nav_total":"8,928,400.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"12.0264","change_start":"+0.0187","change_end":"0.1557%","change_type":"up","selling_price":"12.0385","redemption_price":"12.0144","nav_total":"8,918,423.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"12.0077","change_start":"-0.0169","change_end":"0.1405%","change_type":"fall","selling_price":"12.0198","redemption_price":"11.9957","nav_total":"8,933,479.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"12.0246","change_start":"-0.0605","change_end":"0.5006%","change_type":"fall","selling_price":"12.0367","redemption_price":"12.0126","nav_total":"8,936,346.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"12.0851","change_start":"-0.0452","change_end":"0.3726%","change_type":"fall","selling_price":"12.0973","redemption_price":"12.0730","nav_total":"8,921,343.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"12.1303","change_start":"-0.0865","change_end":"0.7080%","change_type":"fall","selling_price":"12.1425","redemption_price":"12.1182","nav_total":"8,938,756.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"12.2168","change_start":"+0.0069","change_end":"0.0565%","change_type":"up","selling_price":"12.2291","redemption_price":"12.2046","nav_total":"9,199,055.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"12.2099","change_start":"+0.0836","change_end":"0.6894%","change_type":"up","selling_price":"12.2222","redemption_price":"12.1977","nav_total":"9,172,364.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"12.1263","change_start":"+0.0925","change_end":"0.7687%","change_type":"up","selling_price":"12.1385","redemption_price":"12.1142","nav_total":"9,090,262.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"12.0338","change_start":"-0.0464","change_end":"0.3841%","change_type":"fall","selling_price":"12.0459","redemption_price":"12.0218","nav_total":"8,933,370.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"12.0802","change_start":"-0.0596","change_end":"0.4909%","change_type":"fall","selling_price":"12.0924","redemption_price":"12.0681","nav_total":"8,964,203.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"12.1398","change_start":"+0.0034","change_end":"0.0280%","change_type":"up","selling_price":"12.1520","redemption_price":"12.1277","nav_total":"8,999,930.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"12.1364","change_start":"+0.0715","change_end":"0.5926%","change_type":"up","selling_price":"12.1486","redemption_price":"12.1243","nav_total":"8,984,996.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"12.0649","change_start":"-0.0341","change_end":"0.2818%","change_type":"fall","selling_price":"12.0771","redemption_price":"12.0528","nav_total":"8,938,868.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"12.0990","change_start":"+0.0367","change_end":"0.3043%","change_type":"up","selling_price":"12.1112","redemption_price":"12.0869","nav_total":"8,958,051.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"12.0623","change_start":"+0.0105","change_end":"0.0871%","change_type":"up","selling_price":"12.0745","redemption_price":"12.0502","nav_total":"8,955,588.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"12.0518","change_start":"-0.0473","change_end":"0.3909%","change_type":"fall","selling_price":"12.0640","redemption_price":"12.0397","nav_total":"8,912,830.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"12.0991","change_start":"-0.0934","change_end":"0.7660%","change_type":"fall","selling_price":"12.1113","redemption_price":"12.0870","nav_total":"8,840,513.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"12.1925","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.2048","redemption_price":"12.1803","nav_total":"8,899,212.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"12.1917","change_start":"-0.1123","change_end":"0.9127%","change_type":"fall","selling_price":"12.2040","redemption_price":"12.1795","nav_total":"8,849,721.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"12.3040","change_start":"+0.1669","change_end":"1.3751%","change_type":"up","selling_price":"12.3164","redemption_price":"12.2917","nav_total":"8,825,855.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"12.1371","change_start":"-0.0172","change_end":"0.1415%","change_type":"fall","selling_price":"12.1493","redemption_price":"12.1250","nav_total":"8,695,317.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"12.1543","change_start":"-0.0667","change_end":"0.5458%","change_type":"fall","selling_price":"12.1666","redemption_price":"12.1421","nav_total":"8,652,870.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"12.2210","change_start":"+0.0922","change_end":"0.7602%","change_type":"up","selling_price":"12.2333","redemption_price":"12.2088","nav_total":"8,712,377.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"12.1288","change_start":"-0.0321","change_end":"0.2640%","change_type":"fall","selling_price":"12.1410","redemption_price":"12.1167","nav_total":"8,751,677.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"12.1609","change_start":"+0.0014","change_end":"0.0115%","change_type":"up","selling_price":"12.1732","redemption_price":"12.1487","nav_total":"8,812,107.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"12.1595","change_start":"-0.0227","change_end":"0.1863%","change_type":"fall","selling_price":"12.1718","redemption_price":"12.1473","nav_total":"8,849,035.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"12.1822","change_start":"+0.0241","change_end":"0.1982%","change_type":"up","selling_price":"12.1945","redemption_price":"12.1700","nav_total":"8,962,167.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"12.1581","change_start":"+0.1229","change_end":"1.0212%","change_type":"up","selling_price":"12.1704","redemption_price":"12.1459","nav_total":"8,869,271.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"12.0352","change_start":"+0.0334","change_end":"0.2783%","change_type":"up","selling_price":"12.0473","redemption_price":"12.0232","nav_total":"8,772,347.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"12.0018","change_start":"+0.0198","change_end":"0.1652%","change_type":"up","selling_price":"12.0139","redemption_price":"11.9898","nav_total":"8,749,216.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"11.9820","change_start":"+0.0932","change_end":"0.7839%","change_type":"up","selling_price":"11.9941","redemption_price":"11.9700","nav_total":"8,714,300.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"11.8888","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"11.9008","redemption_price":"11.8769","nav_total":"8,628,105.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"11.8889","change_start":"+0.0687","change_end":"0.5812%","change_type":"up","selling_price":"11.9009","redemption_price":"11.8770","nav_total":"8,658,672.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"11.8202","change_start":"-0.0014","change_end":"0.0118%","change_type":"fall","selling_price":"11.8321","redemption_price":"11.8084","nav_total":"8,615,112.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"11.8216","change_start":"+0.1064","change_end":"0.9082%","change_type":"up","selling_price":"11.8335","redemption_price":"11.8098","nav_total":"8,608,151.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"11.7152","change_start":"+0.0018","change_end":"0.0154%","change_type":"up","selling_price":"11.7270","redemption_price":"11.7035","nav_total":"8,529,660.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"11.7134","change_start":"+0.1233","change_end":"1.0638%","change_type":"up","selling_price":"11.7252","redemption_price":"11.7017","nav_total":"8,518,807.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"11.5901","change_start":"+0.0582","change_end":"0.5047%","change_type":"up","selling_price":"11.6018","redemption_price":"11.5785","nav_total":"8,426,008.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"11.5319","change_start":"+0.0131","change_end":"0.1137%","change_type":"up","selling_price":"11.5435","redemption_price":"11.5204","nav_total":"8,362,884.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"11.5188","change_start":"-0.0417","change_end":"0.3607%","change_type":"fall","selling_price":"11.5304","redemption_price":"11.5073","nav_total":"8,386,135.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"11.5605","change_start":"-0.0728","change_end":"0.6258%","change_type":"fall","selling_price":"11.5722","redemption_price":"11.5489","nav_total":"8,314,032.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"11.6333","change_start":"-0.0449","change_end":"0.3845%","change_type":"fall","selling_price":"11.6450","redemption_price":"11.6217","nav_total":"8,355,456.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"11.6782","change_start":"+0.0223","change_end":"0.1913%","change_type":"up","selling_price":"11.6900","redemption_price":"11.6665","nav_total":"8,391,715.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"11.6559","change_start":"+0.0174","change_end":"0.1495%","change_type":"up","selling_price":"11.6677","redemption_price":"11.6442","nav_total":"8,346,866.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"11.6385","change_start":"+0.1146","change_end":"0.9945%","change_type":"up","selling_price":"11.6502","redemption_price":"11.6269","nav_total":"8,221,449.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"11.5239","change_start":"-0.2063","change_end":"1.7587%","change_type":"fall","selling_price":"11.5355","redemption_price":"11.5124","nav_total":"8,049,392.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"11.7302","change_start":"-0.0280","change_end":"0.2381%","change_type":"fall","selling_price":"11.7420","redemption_price":"11.7185","nav_total":"8,073,980.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"11.7582","change_start":"-0.0856","change_end":"0.7227%","change_type":"fall","selling_price":"11.7701","redemption_price":"11.7464","nav_total":"8,039,137.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"11.8438","change_start":"-0.0726","change_end":"0.6092%","change_type":"fall","selling_price":"11.8557","redemption_price":"11.8320","nav_total":"8,089,824.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"11.9164","change_start":"-0.0268","change_end":"0.2244%","change_type":"fall","selling_price":"11.9284","redemption_price":"11.9045","nav_total":"8,100,601.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"11.9432","change_start":"-0.0748","change_end":"0.6224%","change_type":"fall","selling_price":"11.9552","redemption_price":"11.9313","nav_total":"8,047,108.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"12.0180","change_start":"-0.1010","change_end":"0.8334%","change_type":"fall","selling_price":"12.0301","redemption_price":"12.0060","nav_total":"8,269,972.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"12.1190","change_start":"+0.0694","change_end":"0.5760%","change_type":"up","selling_price":"12.1312","redemption_price":"12.1069","nav_total":"8,333,481.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"12.0496","change_start":"-0.0276","change_end":"0.2285%","change_type":"fall","selling_price":"12.0617","redemption_price":"12.0376","nav_total":"8,290,664.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"12.0772","change_start":"+0.0522","change_end":"0.4341%","change_type":"up","selling_price":"12.0894","redemption_price":"12.0651","nav_total":"8,290,812.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"12.0250","change_start":"-0.0015","change_end":"0.0125%","change_type":"fall","selling_price":"12.0371","redemption_price":"12.0130","nav_total":"8,248,116.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"12.0265","change_start":"-0.0930","change_end":"0.7674%","change_type":"fall","selling_price":"12.0386","redemption_price":"12.0145","nav_total":"8,126,321.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"12.1195","change_start":"-0.0899","change_end":"0.7363%","change_type":"fall","selling_price":"12.1317","redemption_price":"12.1074","nav_total":"8,187,540.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"12.2094","change_start":"-0.0570","change_end":"0.4647%","change_type":"fall","selling_price":"12.2217","redemption_price":"12.1972","nav_total":"8,222,929.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"12.2664","change_start":"+0.0084","change_end":"0.0685%","change_type":"up","selling_price":"12.2788","redemption_price":"12.2541","nav_total":"8,310,395.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"12.2580","change_start":"+0.0930","change_end":"0.7645%","change_type":"up","selling_price":"12.2704","redemption_price":"12.2457","nav_total":"8,512,597.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"12.1650","change_start":"+0.0745","change_end":"0.6162%","change_type":"up","selling_price":"12.1773","redemption_price":"12.1528","nav_total":"8,410,727.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"12.0905","change_start":"-0.0229","change_end":"0.1890%","change_type":"fall","selling_price":"12.1027","redemption_price":"12.0784","nav_total":"8,307,812.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"12.1134","change_start":"-0.0149","change_end":"0.1229%","change_type":"fall","selling_price":"12.1256","redemption_price":"12.1013","nav_total":"8,295,684.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"12.1283","change_start":"+0.1016","change_end":"0.8448%","change_type":"up","selling_price":"12.1405","redemption_price":"12.1162","nav_total":"8,321,938.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"12.0267","change_start":"-0.0158","change_end":"0.1312%","change_type":"fall","selling_price":"12.0388","redemption_price":"12.0147","nav_total":"8,115,641.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"12.0425","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"12.0546","redemption_price":"12.0305","nav_total":"8,051,062.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"12.0420","change_start":"-0.1432","change_end":"1.1752%","change_type":"fall","selling_price":"12.0541","redemption_price":"12.0300","nav_total":"8,032,267.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"12.1852","change_start":"+0.0209","change_end":"0.1718%","change_type":"up","selling_price":"12.1975","redemption_price":"12.1730","nav_total":"8,644,672.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"12.1643","change_start":"+0.1175","change_end":"0.9754%","change_type":"up","selling_price":"12.1766","redemption_price":"12.1521","nav_total":"8,602,775.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"12.0468","change_start":"-0.1257","change_end":"1.0327%","change_type":"fall","selling_price":"12.0589","redemption_price":"12.0348","nav_total":"8,484,214.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"12.1725","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1848","redemption_price":"12.1603","nav_total":"8,540,317.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"12.1718","change_start":"+0.0949","change_end":"0.7858%","change_type":"up","selling_price":"12.1841","redemption_price":"12.1596","nav_total":"8,532,358.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"12.0769","change_start":"+0.0191","change_end":"0.1584%","change_type":"up","selling_price":"12.0891","redemption_price":"12.0648","nav_total":"8,649,885.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"12.0578","change_start":"+0.1339","change_end":"1.1230%","change_type":"up","selling_price":"12.0700","redemption_price":"12.0457","nav_total":"8,629,348.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"11.9239","change_start":"-0.0845","change_end":"0.7037%","change_type":"fall","selling_price":"11.9359","redemption_price":"11.9120","nav_total":"8,643,966.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"12.0084","change_start":"-0.0585","change_end":"0.4848%","change_type":"fall","selling_price":"12.0205","redemption_price":"11.9964","nav_total":"8,704,353.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"12.0669","change_start":"-0.0302","change_end":"0.2496%","change_type":"fall","selling_price":"12.0791","redemption_price":"12.0548","nav_total":"8,703,473.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"12.0971","change_start":"+0.0580","change_end":"0.4818%","change_type":"up","selling_price":"12.1093","redemption_price":"12.0850","nav_total":"8,862,361.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"12.0391","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0512","redemption_price":"12.0271","nav_total":"8,762,304.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"12.0390","change_start":"+0.0282","change_end":"0.2348%","change_type":"up","selling_price":"12.0511","redemption_price":"12.0270","nav_total":"8,771,804.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"12.0108","change_start":"+0.0301","change_end":"0.2512%","change_type":"up","selling_price":"12.0229","redemption_price":"11.9988","nav_total":"8,718,421.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"11.9807","change_start":"+0.0177","change_end":"0.1480%","change_type":"up","selling_price":"11.9928","redemption_price":"11.9687","nav_total":"8,690,928.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"11.9630","change_start":"+0.0382","change_end":"0.3203%","change_type":"up","selling_price":"11.9751","redemption_price":"11.9510","nav_total":"8,663,630.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"11.9248","change_start":"+0.1172","change_end":"0.9926%","change_type":"up","selling_price":"11.9368","redemption_price":"11.9129","nav_total":"8,652,099.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"11.8076","change_start":"+0.0255","change_end":"0.2164%","change_type":"up","selling_price":"11.8195","redemption_price":"11.7958","nav_total":"8,578,987.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"11.7821","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.7940","redemption_price":"11.7703","nav_total":"8,559,078.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"11.7811","change_start":"+0.0205","change_end":"0.1743%","change_type":"up","selling_price":"11.7930","redemption_price":"11.7693","nav_total":"8,577,307.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"11.7606","change_start":"+0.0014","change_end":"0.0119%","change_type":"up","selling_price":"11.7725","redemption_price":"11.7488","nav_total":"8,669,165.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"11.7592","change_start":"+0.0814","change_end":"0.6970%","change_type":"up","selling_price":"11.7711","redemption_price":"11.7474","nav_total":"8,599,503.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"11.6778","change_start":"+0.1025","change_end":"0.8855%","change_type":"up","selling_price":"11.6896","redemption_price":"11.6661","nav_total":"8,478,312.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"11.5753","change_start":"-0.0323","change_end":"0.2783%","change_type":"fall","selling_price":"11.5870","redemption_price":"11.5637","nav_total":"8,391,400.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"11.6076","change_start":"+0.0334","change_end":"0.2886%","change_type":"up","selling_price":"11.6193","redemption_price":"11.5960","nav_total":"8,376,622.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"11.5742","change_start":"+0.0630","change_end":"0.5473%","change_type":"up","selling_price":"11.5859","redemption_price":"11.5626","nav_total":"8,350,520.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"11.5112","change_start":"+0.0365","change_end":"0.3181%","change_type":"up","selling_price":"11.5228","redemption_price":"11.4997","nav_total":"8,291,887.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"11.4747","change_start":"+0.0203","change_end":"0.1772%","change_type":"up","selling_price":"11.4863","redemption_price":"11.4632","nav_total":"8,270,982.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"11.4544","change_start":"-0.0934","change_end":"0.8088%","change_type":"fall","selling_price":"11.4660","redemption_price":"11.4429","nav_total":"8,239,493.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"11.5478","change_start":"+0.0849","change_end":"0.7407%","change_type":"up","selling_price":"11.5594","redemption_price":"11.5363","nav_total":"8,308,626.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"11.4629","change_start":"-0.0204","change_end":"0.1776%","change_type":"fall","selling_price":"11.4745","redemption_price":"11.4514","nav_total":"8,229,244.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"11.4833","change_start":"-0.0723","change_end":"0.6257%","change_type":"fall","selling_price":"11.4949","redemption_price":"11.4718","nav_total":"8,234,487.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"11.5556","change_start":"-0.0880","change_end":"0.7558%","change_type":"fall","selling_price":"11.5673","redemption_price":"11.5440","nav_total":"8,284,831.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"11.6436","change_start":"+0.0158","change_end":"0.1359%","change_type":"up","selling_price":"11.6553","redemption_price":"11.6320","nav_total":"8,359,274.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"11.6278","change_start":"-0.0061","change_end":"0.0524%","change_type":"fall","selling_price":"11.6395","redemption_price":"11.6162","nav_total":"8,338,515.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"11.6339","change_start":"+0.1295","change_end":"1.1257%","change_type":"up","selling_price":"11.6456","redemption_price":"11.6223","nav_total":"8,318,955.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"11.5044","change_start":"+0.0079","change_end":"0.0687%","change_type":"up","selling_price":"11.5160","redemption_price":"11.4929","nav_total":"8,241,534.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"11.4965","change_start":"-0.0895","change_end":"0.7725%","change_type":"fall","selling_price":"11.5081","redemption_price":"11.4850","nav_total":"8,199,418.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"11.5860","change_start":"-0.0629","change_end":"0.5400%","change_type":"fall","selling_price":"11.5977","redemption_price":"11.5744","nav_total":"8,222,596.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"11.6489","change_start":"+0.0585","change_end":"0.5047%","change_type":"up","selling_price":"11.6606","redemption_price":"11.6373","nav_total":"8,245,897.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"11.5904","change_start":"-0.1547","change_end":"1.3171%","change_type":"fall","selling_price":"11.6021","redemption_price":"11.5788","nav_total":"8,164,018.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"11.7451","change_start":"-0.0686","change_end":"0.5807%","change_type":"fall","selling_price":"11.7569","redemption_price":"11.7334","nav_total":"8,257,294.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"11.8137","change_start":"+0.1214","change_end":"1.0383%","change_type":"up","selling_price":"11.8256","redemption_price":"11.8019","nav_total":"8,299,429.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"11.6923","change_start":"+0.1008","change_end":"0.8696%","change_type":"up","selling_price":"11.7041","redemption_price":"11.6806","nav_total":"8,168,663.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"11.5915","change_start":"+0.0840","change_end":"0.7300%","change_type":"up","selling_price":"11.6032","redemption_price":"11.5799","nav_total":"8,042,975.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"11.5075","change_start":"-0.0289","change_end":"0.2505%","change_type":"fall","selling_price":"11.5191","redemption_price":"11.4960","nav_total":"7,992,519.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"11.5364","change_start":"-0.1083","change_end":"0.9300%","change_type":"fall","selling_price":"11.5480","redemption_price":"11.5249","nav_total":"7,948,655.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"11.6447","change_start":"+0.1015","change_end":"0.8793%","change_type":"up","selling_price":"11.6564","redemption_price":"11.6331","nav_total":"8,004,889.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"11.5432","change_start":"+0.0148","change_end":"0.1284%","change_type":"up","selling_price":"11.5548","redemption_price":"11.5317","nav_total":"7,907,127.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"11.5284","change_start":"+0.0016","change_end":"0.0139%","change_type":"up","selling_price":"11.5400","redemption_price":"11.5169","nav_total":"7,890,455.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"11.5268","change_start":"-0.2551","change_end":"2.1652%","change_type":"fall","selling_price":"11.5384","redemption_price":"11.5153","nav_total":"7,862,873.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"11.7819","change_start":"-0.0581","change_end":"0.4907%","change_type":"fall","selling_price":"11.7938","redemption_price":"11.7701","nav_total":"8,033,619.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"11.8400","change_start":"+0.0234","change_end":"0.1980%","change_type":"up","selling_price":"11.8519","redemption_price":"11.8282","nav_total":"8,066,852.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"11.8166","change_start":"-0.2295","change_end":"1.9052%","change_type":"fall","selling_price":"11.8285","redemption_price":"11.8048","nav_total":"8,014,426.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"12.0461","change_start":"-0.0675","change_end":"0.5572%","change_type":"fall","selling_price":"12.0582","redemption_price":"12.0341","nav_total":"8,164,740.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"12.1136","change_start":"+0.0543","change_end":"0.4503%","change_type":"up","selling_price":"12.1258","redemption_price":"12.1015","nav_total":"8,201,855.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"12.0593","change_start":"+0.0312","change_end":"0.2594%","change_type":"up","selling_price":"12.0715","redemption_price":"12.0472","nav_total":"8,157,981.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"12.0281","change_start":"-0.1115","change_end":"0.9185%","change_type":"fall","selling_price":"12.0402","redemption_price":"12.0161","nav_total":"8,138,411.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"12.1396","change_start":"-0.0087","change_end":"0.0716%","change_type":"fall","selling_price":"12.1518","redemption_price":"12.1275","nav_total":"8,185,688.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"12.1483","change_start":"-0.0793","change_end":"0.6485%","change_type":"fall","selling_price":"12.1605","redemption_price":"12.1362","nav_total":"8,161,967.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"12.2276","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.2399","redemption_price":"12.2154","nav_total":"8,189,959.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"12.2273","change_start":"+0.0792","change_end":"0.6520%","change_type":"up","selling_price":"12.2396","redemption_price":"12.2151","nav_total":"8,169,274.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"12.1481","change_start":"+0.1062","change_end":"0.8819%","change_type":"up","selling_price":"12.1603","redemption_price":"12.1360","nav_total":"8,071,632.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"12.0419","change_start":"+0.0482","change_end":"0.4019%","change_type":"up","selling_price":"12.0540","redemption_price":"12.0299","nav_total":"8,010,038.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"11.9937","change_start":"+0.0681","change_end":"0.5710%","change_type":"up","selling_price":"12.0058","redemption_price":"11.9817","nav_total":"7,937,269.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"11.9256","change_start":"-0.0256","change_end":"0.2142%","change_type":"fall","selling_price":"11.9376","redemption_price":"11.9137","nav_total":"7,885,200.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"11.9512","change_start":"-0.0897","change_end":"0.7450%","change_type":"fall","selling_price":"11.9633","redemption_price":"11.9392","nav_total":"7,948,434.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"12.0409","change_start":"+0.1155","change_end":"0.9685%","change_type":"up","selling_price":"12.0530","redemption_price":"12.0289","nav_total":"8,016,837.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"11.9254","change_start":"+0.1273","change_end":"1.0790%","change_type":"up","selling_price":"11.9374","redemption_price":"11.9135","nav_total":"8,035,978.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"11.7981","change_start":"-0.1235","change_end":"1.0359%","change_type":"fall","selling_price":"11.8100","redemption_price":"11.7863","nav_total":"8,010,835.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"11.9216","change_start":"+0.0786","change_end":"0.6637%","change_type":"up","selling_price":"11.9336","redemption_price":"11.9097","nav_total":"8,092,182.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"11.8430","change_start":"+0.2110","change_end":"1.8140%","change_type":"up","selling_price":"11.8549","redemption_price":"11.8312","nav_total":"7,983,582.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"11.6320","change_start":"+0.0368","change_end":"0.3174%","change_type":"up","selling_price":"11.6437","redemption_price":"11.6204","nav_total":"7,812,437.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"11.5952","change_start":"-0.1379","change_end":"1.1753%","change_type":"fall","selling_price":"11.6069","redemption_price":"11.5836","nav_total":"7,849,622.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"11.7331","change_start":"-0.0463","change_end":"0.3931%","change_type":"fall","selling_price":"11.7449","redemption_price":"11.7214","nav_total":"7,870,004.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"11.7794","change_start":"+0.1357","change_end":"1.1654%","change_type":"up","selling_price":"11.7913","redemption_price":"11.7676","nav_total":"7,885,041.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"11.6437","change_start":"-0.1494","change_end":"1.2668%","change_type":"fall","selling_price":"11.6554","redemption_price":"11.6321","nav_total":"7,830,698.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"11.7931","change_start":"-0.1249","change_end":"1.0480%","change_type":"fall","selling_price":"11.8050","redemption_price":"11.7813","nav_total":"7,929,242.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"11.9180","change_start":"-0.0178","change_end":"0.1491%","change_type":"fall","selling_price":"11.9300","redemption_price":"11.9061","nav_total":"7,999,903.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"11.9358","change_start":"-0.0532","change_end":"0.4437%","change_type":"fall","selling_price":"11.9478","redemption_price":"11.9239","nav_total":"8,025,677.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"11.9890","change_start":"+0.0056","change_end":"0.0467%","change_type":"up","selling_price":"12.0011","redemption_price":"11.9770","nav_total":"8,007,227.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"11.9834","change_start":"+0.0644","change_end":"0.5403%","change_type":"up","selling_price":"11.9955","redemption_price":"11.9714","nav_total":"7,999,375.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"11.9190","change_start":"-0.0364","change_end":"0.3045%","change_type":"fall","selling_price":"11.9310","redemption_price":"11.9071","nav_total":"7,937,381.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"11.9554","change_start":"-0.0160","change_end":"0.1337%","change_type":"fall","selling_price":"11.9675","redemption_price":"11.9434","nav_total":"7,947,932.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"11.9714","change_start":"-0.1174","change_end":"0.9711%","change_type":"fall","selling_price":"11.9835","redemption_price":"11.9594","nav_total":"7,928,630.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"12.0888","change_start":"-0.0223","change_end":"0.1841%","change_type":"fall","selling_price":"12.1010","redemption_price":"12.0767","nav_total":"7,999,350.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"12.1111","change_start":"+0.0467","change_end":"0.3871%","change_type":"up","selling_price":"12.1233","redemption_price":"12.0990","nav_total":"8,023,345.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"12.0644","change_start":"+0.0092","change_end":"0.0763%","change_type":"up","selling_price":"12.0766","redemption_price":"12.0523","nav_total":"7,989,914.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"12.0552","change_start":"+0.0475","change_end":"0.3956%","change_type":"up","selling_price":"12.0674","redemption_price":"12.0431","nav_total":"7,983,613.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"12.0077","change_start":"+0.0030","change_end":"0.0250%","change_type":"up","selling_price":"12.0198","redemption_price":"11.9957","nav_total":"7,940,319.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"12.0047","change_start":"-0.0303","change_end":"0.2518%","change_type":"fall","selling_price":"12.0168","redemption_price":"11.9927","nav_total":"7,927,607.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"12.0350","change_start":"-0.0437","change_end":"0.3618%","change_type":"fall","selling_price":"12.0471","redemption_price":"12.0230","nav_total":"7,919,129.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"12.0787","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0909","redemption_price":"12.0666","nav_total":"7,881,451.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"12.0780","change_start":"-0.1651","change_end":"1.3485%","change_type":"fall","selling_price":"12.0902","redemption_price":"12.0659","nav_total":"7,863,505.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"12.2431","change_start":"-0.0162","change_end":"0.1321%","change_type":"fall","selling_price":"12.2554","redemption_price":"12.2309","nav_total":"7,970,640.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"12.2593","change_start":"-0.0105","change_end":"0.0856%","change_type":"fall","selling_price":"12.2717","redemption_price":"12.2470","nav_total":"7,952,746.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"12.2698","change_start":"+0.0471","change_end":"0.3853%","change_type":"up","selling_price":"12.2822","redemption_price":"12.2575","nav_total":"7,966,746.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"12.2227","change_start":"-0.0376","change_end":"0.3067%","change_type":"fall","selling_price":"12.2350","redemption_price":"12.2105","nav_total":"7,828,354.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"12.2603","change_start":"+0.0710","change_end":"0.5825%","change_type":"up","selling_price":"12.2727","redemption_price":"12.2480","nav_total":"7,817,443.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"12.1893","change_start":"+0.0515","change_end":"0.4243%","change_type":"up","selling_price":"12.2016","redemption_price":"12.1771","nav_total":"7,762,976.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"12.1378","change_start":"+0.0422","change_end":"0.3489%","change_type":"up","selling_price":"12.1500","redemption_price":"12.1257","nav_total":"7,734,340.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"12.0956","change_start":"-0.0421","change_end":"0.3469%","change_type":"fall","selling_price":"12.1078","redemption_price":"12.0835","nav_total":"7,686,073.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"12.1377","change_start":"+0.0441","change_end":"0.3647%","change_type":"up","selling_price":"12.1499","redemption_price":"12.1256","nav_total":"7,704,696.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"12.0936","change_start":"-0.0467","change_end":"0.3847%","change_type":"fall","selling_price":"12.1058","redemption_price":"12.0815","nav_total":"7,675,734.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"12.1403","change_start":"+0.0195","change_end":"0.1609%","change_type":"up","selling_price":"12.1525","redemption_price":"12.1282","nav_total":"7,735,607.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"12.1208","change_start":"-0.0486","change_end":"0.3994%","change_type":"fall","selling_price":"12.1330","redemption_price":"12.1087","nav_total":"7,711,004.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"12.1694","change_start":"-0.0493","change_end":"0.4035%","change_type":"fall","selling_price":"12.1817","redemption_price":"12.1572","nav_total":"7,734,798.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"12.2187","change_start":"+0.0871","change_end":"0.7180%","change_type":"up","selling_price":"12.2310","redemption_price":"12.2065","nav_total":"7,776,310.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"12.1316","change_start":"+0.1562","change_end":"1.3043%","change_type":"up","selling_price":"12.1438","redemption_price":"12.1195","nav_total":"7,719,664.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"11.9754","change_start":"-0.1143","change_end":"0.9454%","change_type":"fall","selling_price":"11.9875","redemption_price":"11.9634","nav_total":"7,561,338.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"12.0897","change_start":"+0.0373","change_end":"0.3095%","change_type":"up","selling_price":"12.1019","redemption_price":"12.0776","nav_total":"7,715,836.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"12.0524","change_start":"+0.0881","change_end":"0.7364%","change_type":"up","selling_price":"12.0646","redemption_price":"12.0403","nav_total":"7,688,814.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"11.9643","change_start":"+0.0407","change_end":"0.3413%","change_type":"up","selling_price":"11.9764","redemption_price":"11.9523","nav_total":"7,614,724.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"11.9236","change_start":"+0.1471","change_end":"1.2491%","change_type":"up","selling_price":"11.9356","redemption_price":"11.9117","nav_total":"7,640,069.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"11.7765","change_start":"-0.0055","change_end":"0.0467%","change_type":"fall","selling_price":"11.7884","redemption_price":"11.7647","nav_total":"7,436,723.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"11.7820","change_start":"-0.3094","change_end":"2.5588%","change_type":"fall","selling_price":"11.7939","redemption_price":"11.7702","nav_total":"6,920,181.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"12.0914","change_start":"-0.1862","change_end":"1.5166%","change_type":"fall","selling_price":"12.1036","redemption_price":"12.0793","nav_total":"7,132,831.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"12.2776","change_start":"+0.0595","change_end":"0.4870%","change_type":"up","selling_price":"12.2900","redemption_price":"12.2653","nav_total":"7,211,551.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"12.2181","change_start":"+0.0199","change_end":"0.1631%","change_type":"up","selling_price":"12.2304","redemption_price":"12.2059","nav_total":"6,966,085.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"12.1982","change_start":"+0.0600","change_end":"0.4943%","change_type":"up","selling_price":"12.2105","redemption_price":"12.1860","nav_total":"6,917,271.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"12.1382","change_start":"+0.0576","change_end":"0.4768%","change_type":"up","selling_price":"12.1504","redemption_price":"12.1261","nav_total":"6,853,995.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"12.0806","change_start":"+0.0916","change_end":"0.7640%","change_type":"up","selling_price":"12.0928","redemption_price":"12.0685","nav_total":"6,591,600.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"11.9890","change_start":"-0.1963","change_end":"1.6110%","change_type":"fall","selling_price":"12.0011","redemption_price":"11.9770","nav_total":"6,545,770.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"12.1853","change_start":"+0.0656","change_end":"0.5413%","change_type":"up","selling_price":"12.1976","redemption_price":"12.1731","nav_total":"6,651,070.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"12.1197","change_start":"-0.0347","change_end":"0.2855%","change_type":"fall","selling_price":"12.1319","redemption_price":"12.1076","nav_total":"6,550,328.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"12.1544","change_start":"-0.1920","change_end":"1.5551%","change_type":"fall","selling_price":"12.1667","redemption_price":"12.1422","nav_total":"6,564,529.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"12.3464","change_start":"+0.0134","change_end":"0.1087%","change_type":"up","selling_price":"12.3588","redemption_price":"12.3341","nav_total":"6,673,261.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"12.3330","change_start":"+0.0733","change_end":"0.5979%","change_type":"up","selling_price":"12.3454","redemption_price":"12.3207","nav_total":"5,787,755.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"12.2597","change_start":"+0.1016","change_end":"0.8357%","change_type":"up","selling_price":"12.2721","redemption_price":"12.2474","nav_total":"5,749,666.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"12.1581","change_start":"-0.0752","change_end":"0.6147%","change_type":"fall","selling_price":"12.1704","redemption_price":"12.1459","nav_total":"5,685,114.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"12.2333","change_start":"-0.0183","change_end":"0.1494%","change_type":"fall","selling_price":"12.2456","redemption_price":"12.2211","nav_total":"5,690,612.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"12.2516","change_start":"+0.0124","change_end":"0.1013%","change_type":"up","selling_price":"12.2640","redemption_price":"12.2393","nav_total":"5,697,021.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"12.2392","change_start":"+0.2161","change_end":"1.7974%","change_type":"up","selling_price":"12.2515","redemption_price":"12.2270","nav_total":"5,690,568.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"12.0231","change_start":"+0.0630","change_end":"0.5268%","change_type":"up","selling_price":"12.0352","redemption_price":"12.0111","nav_total":"5,600,136.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"11.9601","change_start":"+0.0353","change_end":"0.2960%","change_type":"up","selling_price":"11.9722","redemption_price":"11.9481","nav_total":"5,553,111.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"11.9248","change_start":"+0.0364","change_end":"0.3062%","change_type":"up","selling_price":"11.9368","redemption_price":"11.9129","nav_total":"5,555,199.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"11.8884","change_start":"+0.0046","change_end":"0.0387%","change_type":"up","selling_price":"11.9004","redemption_price":"11.8765","nav_total":"6,470,936.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"11.8838","change_start":"+0.0191","change_end":"0.1610%","change_type":"up","selling_price":"11.8958","redemption_price":"11.8719","nav_total":"6,467,166.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"11.8647","change_start":"+0.0573","change_end":"0.4853%","change_type":"up","selling_price":"11.8767","redemption_price":"11.8528","nav_total":"6,438,728.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"11.8074","change_start":"+0.0329","change_end":"0.2794%","change_type":"up","selling_price":"11.8193","redemption_price":"11.7956","nav_total":"6,392,682.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"11.7745","change_start":"+0.0248","change_end":"0.2111%","change_type":"up","selling_price":"11.7864","redemption_price":"11.7627","nav_total":"6,358,154.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"11.7497","change_start":"-0.0448","change_end":"0.3798%","change_type":"fall","selling_price":"11.7615","redemption_price":"11.7380","nav_total":"6,240,938.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"11.7945","change_start":"+0.0795","change_end":"0.6786%","change_type":"up","selling_price":"11.8064","redemption_price":"11.7827","nav_total":"6,252,250.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"11.7150","change_start":"+0.0035","change_end":"0.0299%","change_type":"up","selling_price":"11.7268","redemption_price":"11.7033","nav_total":"5,873,995.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"11.7115","change_start":"-0.0234","change_end":"0.1994%","change_type":"fall","selling_price":"11.7233","redemption_price":"11.6998","nav_total":"5,832,818.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"11.7349","change_start":"-0.0404","change_end":"0.3431%","change_type":"fall","selling_price":"11.7467","redemption_price":"11.7232","nav_total":"5,734,354.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"11.7753","change_start":"+0.0150","change_end":"0.1275%","change_type":"up","selling_price":"11.7872","redemption_price":"11.7635","nav_total":"5,747,632.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"11.7603","change_start":"+0.0184","change_end":"0.1567%","change_type":"up","selling_price":"11.7722","redemption_price":"11.7485","nav_total":"5,733,797.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"11.7419","change_start":"-0.1073","change_end":"0.9055%","change_type":"fall","selling_price":"11.7537","redemption_price":"11.7302","nav_total":"5,720,345.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"11.8492","change_start":"+0.0323","change_end":"0.2733%","change_type":"up","selling_price":"11.8611","redemption_price":"11.8374","nav_total":"5,908,716.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"11.8169","change_start":"-0.0366","change_end":"0.3088%","change_type":"fall","selling_price":"11.8288","redemption_price":"11.8051","nav_total":"5,986,292.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"11.8535","change_start":"-0.0168","change_end":"0.1415%","change_type":"fall","selling_price":"11.8655","redemption_price":"11.8416","nav_total":"6,002,544.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"11.8703","change_start":"+0.0775","change_end":"0.6572%","change_type":"up","selling_price":"11.8823","redemption_price":"11.8584","nav_total":"6,104,920.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"11.7928","change_start":"+0.0711","change_end":"0.6066%","change_type":"up","selling_price":"11.8047","redemption_price":"11.7810","nav_total":"6,053,584.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"11.7217","change_start":"-0.0026","change_end":"0.0222%","change_type":"fall","selling_price":"11.7335","redemption_price":"11.7100","nav_total":"6,008,932.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"11.7243","change_start":"+0.0274","change_end":"0.2343%","change_type":"up","selling_price":"11.7361","redemption_price":"11.7126","nav_total":"6,044,319.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"11.6969","change_start":"-0.2239","change_end":"1.8782%","change_type":"fall","selling_price":"11.7087","redemption_price":"11.6852","nav_total":"5,479,976.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"11.9208","change_start":"+0.0372","change_end":"0.3130%","change_type":"up","selling_price":"11.9328","redemption_price":"11.9089","nav_total":"5,591,932.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"11.8836","change_start":"+0.1017","change_end":"0.8632%","change_type":"up","selling_price":"11.8956","redemption_price":"11.8717","nav_total":"5,619,337.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"11.7819","change_start":"+0.0076","change_end":"0.0645%","change_type":"up","selling_price":"11.7938","redemption_price":"11.7701","nav_total":"5,624,879.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"11.7743","change_start":"+0.0777","change_end":"0.6643%","change_type":"up","selling_price":"11.7862","redemption_price":"11.7625","nav_total":"5,610,395.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"11.6966","change_start":"+0.0824","change_end":"0.7095%","change_type":"up","selling_price":"11.7084","redemption_price":"11.6849","nav_total":"5,565,198.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"11.6142","change_start":"+0.0038","change_end":"0.0327%","change_type":"up","selling_price":"11.6259","redemption_price":"11.6026","nav_total":"5,522,954.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"11.6104","change_start":"-0.0095","change_end":"0.0818%","change_type":"fall","selling_price":"11.6221","redemption_price":"11.5988","nav_total":"5,508,146.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"11.6199","change_start":"+0.1247","change_end":"1.0848%","change_type":"up","selling_price":"11.6316","redemption_price":"11.6083","nav_total":"5,514,211.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"11.4952","change_start":"+0.0305","change_end":"0.2660%","change_type":"up","selling_price":"11.5068","redemption_price":"11.4837","nav_total":"5,455,121.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"11.4647","change_start":"+0.0420","change_end":"0.3677%","change_type":"up","selling_price":"11.4763","redemption_price":"11.4532","nav_total":"5,241,557.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"11.4227","change_start":"-0.2211","change_end":"1.8989%","change_type":"fall","selling_price":"11.4342","redemption_price":"11.4113","nav_total":"5,268,734.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"11.6438","change_start":"-0.0315","change_end":"0.2698%","change_type":"fall","selling_price":"11.6555","redemption_price":"11.6322","nav_total":"5,435,364.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"11.6753","change_start":"+0.1940","change_end":"1.6897%","change_type":"up","selling_price":"11.6871","redemption_price":"11.6636","nav_total":"5,487,795.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"11.4813","change_start":"-0.0832","change_end":"0.7194%","change_type":"fall","selling_price":"11.4929","redemption_price":"11.4698","nav_total":"5,395,104.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"11.5645","change_start":"+0.0512","change_end":"0.4447%","change_type":"up","selling_price":"11.5762","redemption_price":"11.5529","nav_total":"5,423,952.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"11.5133","change_start":"+0.0534","change_end":"0.4660%","change_type":"up","selling_price":"11.5249","redemption_price":"11.5018","nav_total":"5,273,197.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"11.4599","change_start":"-0.0262","change_end":"0.2281%","change_type":"fall","selling_price":"11.4715","redemption_price":"11.4484","nav_total":"5,236,828.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"11.4861","change_start":"+0.0767","change_end":"0.6723%","change_type":"up","selling_price":"11.4977","redemption_price":"11.4746","nav_total":"5,201,777.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"11.4094","change_start":"+0.1676","change_end":"1.4909%","change_type":"up","selling_price":"11.4209","redemption_price":"11.3980","nav_total":"5,080,971.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"11.2418","change_start":"-0.0482","change_end":"0.4269%","change_type":"fall","selling_price":"11.2531","redemption_price":"11.2306","nav_total":"4,867,784.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"11.2900","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3014","redemption_price":"11.2787","nav_total":"4,885,527.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"11.2899","change_start":"+0.1512","change_end":"1.3574%","change_type":"up","selling_price":"11.3013","redemption_price":"11.2786","nav_total":"4,855,002.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"11.1387","change_start":"-0.1564","change_end":"1.3847%","change_type":"fall","selling_price":"11.1499","redemption_price":"11.1276","nav_total":"4,771,335.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"11.2951","change_start":"-0.1622","change_end":"1.4157%","change_type":"fall","selling_price":"11.3065","redemption_price":"11.2838","nav_total":"4,821,013.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"11.4573","change_start":"-0.3042","change_end":"2.5864%","change_type":"fall","selling_price":"11.4689","redemption_price":"11.4458","nav_total":"4,869,117.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"11.7615","change_start":"-0.0178","change_end":"0.1511%","change_type":"fall","selling_price":"11.7734","redemption_price":"11.7497","nav_total":"4,986,422.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"11.7793","change_start":"+0.0227","change_end":"0.1931%","change_type":"up","selling_price":"11.7912","redemption_price":"11.7675","nav_total":"4,991,949.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"11.7566","change_start":"-0.0229","change_end":"0.1944%","change_type":"fall","selling_price":"11.7685","redemption_price":"11.7448","nav_total":"4,973,579.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"11.7795","change_start":"+0.0563","change_end":"0.4802%","change_type":"up","selling_price":"11.7914","redemption_price":"11.7677","nav_total":"4,941,627.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"11.7232","change_start":"-0.0517","change_end":"0.4391%","change_type":"fall","selling_price":"11.7350","redemption_price":"11.7115","nav_total":"4,863,681.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"11.7749","change_start":"+0.0314","change_end":"0.2674%","change_type":"up","selling_price":"11.7868","redemption_price":"11.7631","nav_total":"4,888,973.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"11.7435","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7553","redemption_price":"11.7318","nav_total":"4,825,359.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"11.7429","change_start":"+0.0289","change_end":"0.2467%","change_type":"up","selling_price":"11.7547","redemption_price":"11.7312","nav_total":"4,805,131.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"11.7140","change_start":"+0.0524","change_end":"0.4493%","change_type":"up","selling_price":"11.7258","redemption_price":"11.7023","nav_total":"4,780,945.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"11.6616","change_start":"-0.0037","change_end":"0.0317%","change_type":"fall","selling_price":"11.6734","redemption_price":"11.6499","nav_total":"4,760,727.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"11.6653","change_start":"+0.0070","change_end":"0.0600%","change_type":"up","selling_price":"11.6771","redemption_price":"11.6536","nav_total":"4,764,203.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"11.6583","change_start":"-0.0150","change_end":"0.1285%","change_type":"fall","selling_price":"11.6701","redemption_price":"11.6466","nav_total":"4,752,011.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"11.6733","change_start":"+0.0035","change_end":"0.0300%","change_type":"up","selling_price":"11.6851","redemption_price":"11.6616","nav_total":"4,753,651.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"11.6698","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6816","redemption_price":"11.6581","nav_total":"4,705,735.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"11.6690","change_start":"-0.0011","change_end":"0.0094%","change_type":"fall","selling_price":"11.6808","redemption_price":"11.6573","nav_total":"4,697,684.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"11.6701","change_start":"+0.0884","change_end":"0.7633%","change_type":"up","selling_price":"11.6819","redemption_price":"11.6584","nav_total":"4,690,976.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"11.5817","change_start":"-0.0297","change_end":"0.2558%","change_type":"fall","selling_price":"11.5934","redemption_price":"11.5701","nav_total":"4,643,517.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"11.6114","change_start":"+0.0556","change_end":"0.4811%","change_type":"up","selling_price":"11.6231","redemption_price":"11.5998","nav_total":"4,634,242.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"11.5558","change_start":"-0.0509","change_end":"0.4385%","change_type":"fall","selling_price":"11.5675","redemption_price":"11.5442","nav_total":"4,577,167.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"11.6067","change_start":"-0.0240","change_end":"0.2064%","change_type":"fall","selling_price":"11.6184","redemption_price":"11.5951","nav_total":"4,584,897.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"11.6307","change_start":"-0.0078","change_end":"0.0670%","change_type":"fall","selling_price":"11.6424","redemption_price":"11.6191","nav_total":"4,587,705.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"11.6385","change_start":"-0.0797","change_end":"0.6801%","change_type":"fall","selling_price":"11.6502","redemption_price":"11.6269","nav_total":"4,579,294.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"11.7182","change_start":"+0.0144","change_end":"0.1230%","change_type":"up","selling_price":"11.7300","redemption_price":"11.7065","nav_total":"4,593,132.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"11.7038","change_start":"-0.0720","change_end":"0.6114%","change_type":"fall","selling_price":"11.7156","redemption_price":"11.6921","nav_total":"4,566,637.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"11.7758","change_start":"+0.0347","change_end":"0.2955%","change_type":"up","selling_price":"11.7877","redemption_price":"11.7640","nav_total":"4,606,125.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"11.7411","change_start":"+0.0453","change_end":"0.3873%","change_type":"up","selling_price":"11.7529","redemption_price":"11.7294","nav_total":"4,584,602.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"11.6958","change_start":"-0.1074","change_end":"0.9099%","change_type":"fall","selling_price":"11.7076","redemption_price":"11.6841","nav_total":"4,550,249.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"11.8032","change_start":"+0.0423","change_end":"0.3597%","change_type":"up","selling_price":"11.8151","redemption_price":"11.7914","nav_total":"4,593,963.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"11.7609","change_start":"+0.0017","change_end":"0.0145%","change_type":"up","selling_price":"11.7728","redemption_price":"11.7491","nav_total":"4,564,290.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"11.7592","change_start":"-0.0286","change_end":"0.2426%","change_type":"fall","selling_price":"11.7711","redemption_price":"11.7474","nav_total":"4,542,418.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"11.7878","change_start":"+0.0893","change_end":"0.7633%","change_type":"up","selling_price":"11.7997","redemption_price":"11.7760","nav_total":"4,552,007.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"11.6985","change_start":"-0.0391","change_end":"0.3331%","change_type":"fall","selling_price":"11.7103","redemption_price":"11.6868","nav_total":"4,337,359.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"11.7376","change_start":"+0.0424","change_end":"0.3625%","change_type":"up","selling_price":"11.7494","redemption_price":"11.7259","nav_total":"4,372,749.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"11.6952","change_start":"+0.1049","change_end":"0.9051%","change_type":"up","selling_price":"11.7070","redemption_price":"11.6835","nav_total":"4,357,569.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"11.5903","change_start":"-0.0664","change_end":"0.5696%","change_type":"fall","selling_price":"11.6020","redemption_price":"11.5787","nav_total":"4,310,598.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"11.6567","change_start":"+0.0903","change_end":"0.7807%","change_type":"up","selling_price":"11.6685","redemption_price":"11.6450","nav_total":"4,336,202.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"11.5664","change_start":"+0.0718","change_end":"0.6246%","change_type":"up","selling_price":"11.5781","redemption_price":"11.5548","nav_total":"4,205,820.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"11.4946","change_start":"+0.0074","change_end":"0.0644%","change_type":"up","selling_price":"11.5062","redemption_price":"11.4831","nav_total":"4,155,605.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"11.4872","change_start":"-0.0889","change_end":"0.7680%","change_type":"fall","selling_price":"11.4988","redemption_price":"11.4757","nav_total":"4,135,897.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"11.5761","change_start":"+0.0193","change_end":"0.1670%","change_type":"up","selling_price":"11.5878","redemption_price":"11.5645","nav_total":"4,164,540.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"11.5568","change_start":"-0.0364","change_end":"0.3140%","change_type":"fall","selling_price":"11.5685","redemption_price":"11.5452","nav_total":"4,144,460.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"11.5932","change_start":"-0.0682","change_end":"0.5848%","change_type":"fall","selling_price":"11.6049","redemption_price":"11.5816","nav_total":"4,150,616.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"11.6614","change_start":"+0.1447","change_end":"1.2564%","change_type":"up","selling_price":"11.6732","redemption_price":"11.6497","nav_total":"4,162,033.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"11.5167","change_start":"+0.0241","change_end":"0.2097%","change_type":"up","selling_price":"11.5283","redemption_price":"11.5052","nav_total":"4,096,958.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"11.4926","change_start":"+0.0802","change_end":"0.7027%","change_type":"up","selling_price":"11.5042","redemption_price":"11.4811","nav_total":"4,064,496.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"11.4124","change_start":"-0.1673","change_end":"1.4448%","change_type":"fall","selling_price":"11.4239","redemption_price":"11.4010","nav_total":"4,023,104.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"11.5797","change_start":"-0.0453","change_end":"0.3897%","change_type":"fall","selling_price":"11.5914","redemption_price":"11.5681","nav_total":"4,081,072.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"11.6250","change_start":"+0.0319","change_end":"0.2752%","change_type":"up","selling_price":"11.6367","redemption_price":"11.6134","nav_total":"4,116,299.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"11.5931","change_start":"+0.0171","change_end":"0.1477%","change_type":"up","selling_price":"11.6048","redemption_price":"11.5815","nav_total":"4,103,546.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"11.5760","change_start":"-0.0819","change_end":"0.7025%","change_type":"fall","selling_price":"11.5877","redemption_price":"11.5644","nav_total":"4,025,695.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"11.6579","change_start":"-0.0447","change_end":"0.3820%","change_type":"fall","selling_price":"11.6697","redemption_price":"11.6462","nav_total":"4,028,054.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"11.7026","change_start":"+0.0402","change_end":"0.3447%","change_type":"up","selling_price":"11.7144","redemption_price":"11.6909","nav_total":"3,958,633.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"11.6624","change_start":"-0.1224","change_end":"1.0386%","change_type":"fall","selling_price":"11.6742","redemption_price":"11.6507","nav_total":"3,933,138.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"11.7848","change_start":"+0.0191","change_end":"0.1623%","change_type":"up","selling_price":"11.7967","redemption_price":"11.7730","nav_total":"3,992,466.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"11.7657","change_start":"-0.0692","change_end":"0.5847%","change_type":"fall","selling_price":"11.7776","redemption_price":"11.7539","nav_total":"3,986,390.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"11.8349","change_start":"-0.0336","change_end":"0.2831%","change_type":"fall","selling_price":"11.8468","redemption_price":"11.8231","nav_total":"4,102,302.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"11.8685","change_start":"+0.0299","change_end":"0.2526%","change_type":"up","selling_price":"11.8805","redemption_price":"11.8566","nav_total":"4,111,628.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"11.8386","change_start":"+0.1245","change_end":"1.0628%","change_type":"up","selling_price":"11.8505","redemption_price":"11.8268","nav_total":"4,134,306.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"11.7141","change_start":"-0.0460","change_end":"0.3912%","change_type":"fall","selling_price":"11.7259","redemption_price":"11.7024","nav_total":"4,094,972.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"11.7601","change_start":"+0.0567","change_end":"0.4845%","change_type":"up","selling_price":"11.7720","redemption_price":"11.7483","nav_total":"3,993,818.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"11.7034","change_start":"+0.1805","change_end":"1.5664%","change_type":"up","selling_price":"11.7152","redemption_price":"11.6917","nav_total":"3,914,967.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"11.5229","change_start":"+0.0901","change_end":"0.7881%","change_type":"up","selling_price":"11.5345","redemption_price":"11.5114","nav_total":"3,977,283.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"11.4328","change_start":"-0.0066","change_end":"0.0577%","change_type":"fall","selling_price":"11.4443","redemption_price":"11.4214","nav_total":"4,097,474.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"11.4394","change_start":"+0.1016","change_end":"0.8961%","change_type":"up","selling_price":"11.4509","redemption_price":"11.4280","nav_total":"4,117,038.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"11.3378","change_start":"+0.0351","change_end":"0.3105%","change_type":"up","selling_price":"11.3492","redemption_price":"11.3265","nav_total":"4,133,437.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"11.3027","change_start":"+0.2645","change_end":"2.3962%","change_type":"up","selling_price":"11.3141","redemption_price":"11.2914","nav_total":"4,109,148.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"11.0382","change_start":"+0.0607","change_end":"0.5529%","change_type":"up","selling_price":"11.0493","redemption_price":"11.0272","nav_total":"4,006,517.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"10.9775","change_start":"-0.0810","change_end":"0.7325%","change_type":"fall","selling_price":"10.9886","redemption_price":"10.9665","nav_total":"4,083,448.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"11.0585","change_start":"+0.0510","change_end":"0.4633%","change_type":"up","selling_price":"11.0697","redemption_price":"11.0474","nav_total":"4,164,129.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"11.0075","change_start":"+0.0879","change_end":"0.8050%","change_type":"up","selling_price":"11.0186","redemption_price":"10.9965","nav_total":"4,146,452.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"10.9196","change_start":"+0.0661","change_end":"0.6090%","change_type":"up","selling_price":"10.9306","redemption_price":"10.9087","nav_total":"4,120,325.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"10.8535","change_start":"+0.0127","change_end":"0.1172%","change_type":"up","selling_price":"10.8645","redemption_price":"10.8426","nav_total":"4,088,409.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"10.8408","change_start":"-0.0518","change_end":"0.4756%","change_type":"fall","selling_price":"10.8517","redemption_price":"10.8300","nav_total":"4,083,103.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"10.8926","change_start":"+0.0088","change_end":"0.0809%","change_type":"up","selling_price":"10.9036","redemption_price":"10.8817","nav_total":"4,103,857.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"10.8838","change_start":"+0.1528","change_end":"1.4239%","change_type":"up","selling_price":"10.8948","redemption_price":"10.8729","nav_total":"4,093,431.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"10.7310","change_start":"-0.0358","change_end":"0.3325%","change_type":"fall","selling_price":"10.7418","redemption_price":"10.7203","nav_total":"4,028,959.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"10.7668","change_start":"-0.1656","change_end":"1.5148%","change_type":"fall","selling_price":"10.7777","redemption_price":"10.7560","nav_total":"4,040,785.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"10.9324","change_start":"+0.0384","change_end":"0.3525%","change_type":"up","selling_price":"10.9434","redemption_price":"10.9215","nav_total":"3,993,247.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"10.8940","change_start":"+0.0950","change_end":"0.8797%","change_type":"up","selling_price":"10.9050","redemption_price":"10.8831","nav_total":"3,947,110.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"10.7990","change_start":"+0.0423","change_end":"0.3932%","change_type":"up","selling_price":"10.8099","redemption_price":"10.7882","nav_total":"3,925,199.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"10.7567","change_start":"-0.1002","change_end":"0.9229%","change_type":"fall","selling_price":"10.7676","redemption_price":"10.7459","nav_total":"3,907,381.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"10.8569","change_start":"+0.0187","change_end":"0.1725%","change_type":"up","selling_price":"10.8679","redemption_price":"10.8460","nav_total":"3,935,464.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"10.8382","change_start":"-0.0653","change_end":"0.5989%","change_type":"fall","selling_price":"10.8491","redemption_price":"10.8274","nav_total":"3,937,486.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"10.9035","change_start":"-0.0693","change_end":"0.6316%","change_type":"fall","selling_price":"10.9145","redemption_price":"10.8926","nav_total":"3,945,700.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"10.9728","change_start":"+0.0826","change_end":"0.7585%","change_type":"up","selling_price":"10.9839","redemption_price":"10.9618","nav_total":"3,962,227.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"10.8902","change_start":"+0.0220","change_end":"0.2024%","change_type":"up","selling_price":"10.9012","redemption_price":"10.8793","nav_total":"3,922,583.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"10.8682","change_start":"-0.1181","change_end":"1.0750%","change_type":"fall","selling_price":"10.8792","redemption_price":"10.8573","nav_total":"3,794,599.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"10.9863","change_start":"-0.1405","change_end":"1.2627%","change_type":"fall","selling_price":"10.9974","redemption_price":"10.9753","nav_total":"3,814,327.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"11.1268","change_start":"-0.0025","change_end":"0.0225%","change_type":"fall","selling_price":"11.1380","redemption_price":"11.1157","nav_total":"3,835,886.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"11.1293","change_start":"+0.0218","change_end":"0.1963%","change_type":"up","selling_price":"11.1405","redemption_price":"11.1182","nav_total":"3,832,268.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"11.1075","change_start":"-0.0428","change_end":"0.3838%","change_type":"fall","selling_price":"11.1187","redemption_price":"11.0964","nav_total":"3,835,322.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"11.1503","change_start":"+0.1416","change_end":"1.2863%","change_type":"up","selling_price":"11.1616","redemption_price":"11.1391","nav_total":"3,848,639.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"11.0087","change_start":"-0.0230","change_end":"0.2085%","change_type":"fall","selling_price":"11.0198","redemption_price":"10.9977","nav_total":"3,777,911.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"11.0317","change_start":"+0.0516","change_end":"0.4699%","change_type":"up","selling_price":"11.0428","redemption_price":"11.0207","nav_total":"3,762,609.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"10.9801","change_start":"-0.2172","change_end":"1.9398%","change_type":"fall","selling_price":"10.9912","redemption_price":"10.9691","nav_total":"3,734,803.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"11.1973","change_start":"-0.1006","change_end":"0.8904%","change_type":"fall","selling_price":"11.2086","redemption_price":"11.1861","nav_total":"3,814,206.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"11.2979","change_start":"+0.0759","change_end":"0.6764%","change_type":"up","selling_price":"11.3093","redemption_price":"11.2866","nav_total":"3,851,412.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"11.2220","change_start":"+0.0119","change_end":"0.1062%","change_type":"up","selling_price":"11.2333","redemption_price":"11.2108","nav_total":"3,808,099.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"11.2101","change_start":"-0.0951","change_end":"0.8412%","change_type":"fall","selling_price":"11.2214","redemption_price":"11.1989","nav_total":"3,774,116.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"11.3052","change_start":"+0.0425","change_end":"0.3774%","change_type":"up","selling_price":"11.3166","redemption_price":"11.2939","nav_total":"3,792,089.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"11.2627","change_start":"-0.0509","change_end":"0.4499%","change_type":"fall","selling_price":"11.2741","redemption_price":"11.2514","nav_total":"3,867,339.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"11.3136","change_start":"+0.0846","change_end":"0.7534%","change_type":"up","selling_price":"11.3250","redemption_price":"11.3023","nav_total":"3,917,015.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"11.2290","change_start":"-0.0533","change_end":"0.4724%","change_type":"fall","selling_price":"11.2403","redemption_price":"11.2178","nav_total":"3,879,632.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"11.2823","change_start":"-0.0160","change_end":"0.1416%","change_type":"fall","selling_price":"11.2937","redemption_price":"11.2710","nav_total":"3,769,920.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"11.2983","change_start":"-0.0338","change_end":"0.2983%","change_type":"fall","selling_price":"11.3097","redemption_price":"11.2870","nav_total":"3,760,752.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"11.3321","change_start":"-0.0354","change_end":"0.3114%","change_type":"fall","selling_price":"11.3435","redemption_price":"11.3208","nav_total":"3,779,780.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"11.3675","change_start":"-0.0117","change_end":"0.1028%","change_type":"fall","selling_price":"11.3790","redemption_price":"11.3561","nav_total":"3,768,402.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"11.3792","change_start":"-0.0968","change_end":"0.8435%","change_type":"fall","selling_price":"11.3907","redemption_price":"11.3678","nav_total":"3,804,120.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"11.4760","change_start":"-0.0324","change_end":"0.2815%","change_type":"fall","selling_price":"11.4876","redemption_price":"11.4645","nav_total":"3,804,879.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"11.5084","change_start":"-0.0728","change_end":"0.6286%","change_type":"fall","selling_price":"11.5200","redemption_price":"11.4969","nav_total":"3,828,983.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"11.5812","change_start":"+0.0092","change_end":"0.0795%","change_type":"up","selling_price":"11.5929","redemption_price":"11.5696","nav_total":"3,822,004.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"11.5720","change_start":"-0.1057","change_end":"0.9051%","change_type":"fall","selling_price":"11.5837","redemption_price":"11.5604","nav_total":"3,591,941.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"11.6777","change_start":"-0.0287","change_end":"0.2452%","change_type":"fall","selling_price":"11.6895","redemption_price":"11.6660","nav_total":"3,584,077.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"11.7064","change_start":"+0.1078","change_end":"0.9294%","change_type":"up","selling_price":"11.7182","redemption_price":"11.6947","nav_total":"3,588,786.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"11.5986","change_start":"-0.0052","change_end":"0.0448%","change_type":"fall","selling_price":"11.6103","redemption_price":"11.5870","nav_total":"3,562,423.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"11.6038","change_start":"+0.1047","change_end":"0.9105%","change_type":"up","selling_price":"11.6155","redemption_price":"11.5922","nav_total":"3,506,112.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"11.4991","change_start":"+0.0019","change_end":"0.0165%","change_type":"up","selling_price":"11.5107","redemption_price":"11.4876","nav_total":"3,438,838.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"11.4972","change_start":"+0.0071","change_end":"0.0618%","change_type":"up","selling_price":"11.5088","redemption_price":"11.4857","nav_total":"3,556,672.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"11.4901","change_start":"-0.0701","change_end":"0.6064%","change_type":"fall","selling_price":"11.5017","redemption_price":"11.4786","nav_total":"3,554,934.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"11.5602","change_start":"-0.0344","change_end":"0.2967%","change_type":"fall","selling_price":"11.5719","redemption_price":"11.5486","nav_total":"3,518,894.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"11.5946","change_start":"+0.2187","change_end":"1.9225%","change_type":"up","selling_price":"11.6063","redemption_price":"11.5830","nav_total":"3,756,144.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"11.3759","change_start":"+0.0748","change_end":"0.6619%","change_type":"up","selling_price":"11.3874","redemption_price":"11.3645","nav_total":"3,657,025.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"11.3011","change_start":"-0.0100","change_end":"0.0884%","change_type":"fall","selling_price":"11.3125","redemption_price":"11.2898","nav_total":"3,534,476.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"11.3111","change_start":"+0.1076","change_end":"0.9604%","change_type":"up","selling_price":"11.3225","redemption_price":"11.2998","nav_total":"3,548,713.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"11.2035","change_start":"+0.1555","change_end":"1.4075%","change_type":"up","selling_price":"11.2148","redemption_price":"11.1923","nav_total":"3,513,263.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"11.0480","change_start":"-0.0321","change_end":"0.2897%","change_type":"fall","selling_price":"11.0591","redemption_price":"11.0370","nav_total":"3,423,176.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"11.0801","change_start":"-0.0095","change_end":"0.0857%","change_type":"fall","selling_price":"11.0913","redemption_price":"11.0690","nav_total":"3,429,614.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"11.0896","change_start":"-0.0605","change_end":"0.5426%","change_type":"fall","selling_price":"11.1008","redemption_price":"11.0785","nav_total":"3,438,466.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"11.1501","change_start":"-0.0635","change_end":"0.5663%","change_type":"fall","selling_price":"11.1614","redemption_price":"11.1389","nav_total":"3,446,773.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"11.2136","change_start":"+0.1159","change_end":"1.0444%","change_type":"up","selling_price":"11.2249","redemption_price":"11.2024","nav_total":"3,448,028.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"11.0977","change_start":"+0.0091","change_end":"0.0821%","change_type":"up","selling_price":"11.1089","redemption_price":"11.0866","nav_total":"3,402,093.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"11.0886","change_start":"+0.0042","change_end":"0.0379%","change_type":"up","selling_price":"11.0998","redemption_price":"11.0775","nav_total":"3,142,800.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"11.0844","change_start":"-0.1666","change_end":"1.4808%","change_type":"fall","selling_price":"11.0956","redemption_price":"11.0733","nav_total":"3,337,964.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"11.2510","change_start":"-0.0522","change_end":"0.4618%","change_type":"fall","selling_price":"11.2624","redemption_price":"11.2397","nav_total":"3,386,527.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"11.3032","change_start":"-0.0289","change_end":"0.2550%","change_type":"fall","selling_price":"11.3146","redemption_price":"11.2919","nav_total":"3,395,468.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"11.3321","change_start":"+0.0422","change_end":"0.3738%","change_type":"up","selling_price":"11.3435","redemption_price":"11.3208","nav_total":"3,386,285.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"11.2899","change_start":"+0.1219","change_end":"1.0915%","change_type":"up","selling_price":"11.3013","redemption_price":"11.2786","nav_total":"3,373,060.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"11.1680","change_start":"+0.1925","change_end":"1.7539%","change_type":"up","selling_price":"11.1793","redemption_price":"11.1568","nav_total":"3,053,150.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"10.9755","change_start":"-0.2954","change_end":"2.6209%","change_type":"fall","selling_price":"10.9866","redemption_price":"10.9645","nav_total":"2,907,902.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"11.2709","change_start":"-0.1001","change_end":"0.8803%","change_type":"fall","selling_price":"11.2823","redemption_price":"11.2596","nav_total":"2,967,706.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"11.3710","change_start":"+0.1304","change_end":"1.1601%","change_type":"up","selling_price":"11.3825","redemption_price":"11.3596","nav_total":"2,992,304.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"11.2406","change_start":"+0.1318","change_end":"1.1864%","change_type":"up","selling_price":"11.2519","redemption_price":"11.2294","nav_total":"2,932,379.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"11.1088","change_start":"-0.0065","change_end":"0.0585%","change_type":"fall","selling_price":"11.1200","redemption_price":"11.0977","nav_total":"2,870,336.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"11.1153","change_start":"+0.0145","change_end":"0.1306%","change_type":"up","selling_price":"11.1265","redemption_price":"11.1042","nav_total":"2,763,070.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"11.1008","change_start":"-0.1157","change_end":"1.0315%","change_type":"fall","selling_price":"11.1120","redemption_price":"11.0897","nav_total":"2,753,265.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"11.2165","change_start":"-0.1057","change_end":"0.9336%","change_type":"fall","selling_price":"11.2278","redemption_price":"11.2053","nav_total":"2,781,688.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"11.3222","change_start":"-0.0159","change_end":"0.1402%","change_type":"fall","selling_price":"11.3336","redemption_price":"11.3109","nav_total":"2,812,782.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"11.3381","change_start":"+0.0549","change_end":"0.4866%","change_type":"up","selling_price":"11.3495","redemption_price":"11.3268","nav_total":"2,801,278.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"11.2832","change_start":"+0.1619","change_end":"1.4558%","change_type":"up","selling_price":"11.2946","redemption_price":"11.2719","nav_total":"2,766,428.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"11.1213","change_start":"+0.0622","change_end":"0.5624%","change_type":"up","selling_price":"11.1325","redemption_price":"11.1102","nav_total":"2,732,524.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"11.0591","change_start":"-0.1721","change_end":"1.5323%","change_type":"fall","selling_price":"11.0703","redemption_price":"11.0480","nav_total":"2,698,640.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"11.2312","change_start":"+0.0689","change_end":"0.6173%","change_type":"up","selling_price":"11.2425","redemption_price":"11.2200","nav_total":"2,715,517.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"11.1623","change_start":"+0.0072","change_end":"0.0645%","change_type":"up","selling_price":"11.1736","redemption_price":"11.1511","nav_total":"2,468,830.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"11.1551","change_start":"-0.1661","change_end":"1.4672%","change_type":"fall","selling_price":"11.1664","redemption_price":"11.1439","nav_total":"2,461,413.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"11.3212","change_start":"-0.1325","change_end":"1.1568%","change_type":"fall","selling_price":"11.3326","redemption_price":"11.3099","nav_total":"2,463,132.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"11.4537","change_start":"+0.0054","change_end":"0.0472%","change_type":"up","selling_price":"11.4653","redemption_price":"11.4422","nav_total":"2,469,821.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"11.4483","change_start":"+0.0511","change_end":"0.4484%","change_type":"up","selling_price":"11.4598","redemption_price":"11.4369","nav_total":"2,446,738.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"11.3972","change_start":"-0.0170","change_end":"0.1489%","change_type":"fall","selling_price":"11.4087","redemption_price":"11.3858","nav_total":"2,435,706.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"11.4142","change_start":"+0.0589","change_end":"0.5187%","change_type":"up","selling_price":"11.4257","redemption_price":"11.4028","nav_total":"2,406,725.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"11.3553","change_start":"+0.0463","change_end":"0.4094%","change_type":"up","selling_price":"11.3668","redemption_price":"11.3439","nav_total":"2,174,627.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"11.3090","change_start":"+0.0221","change_end":"0.1958%","change_type":"up","selling_price":"11.3204","redemption_price":"11.2977","nav_total":"2,160,380.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"11.2869","change_start":"+0.0017","change_end":"0.0151%","change_type":"up","selling_price":"11.2983","redemption_price":"11.2756","nav_total":"2,132,072.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"11.2852","change_start":"+0.0447","change_end":"0.3977%","change_type":"up","selling_price":"11.2966","redemption_price":"11.2739","nav_total":"2,120,569.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"11.2405","change_start":"-0.0199","change_end":"0.1767%","change_type":"fall","selling_price":"11.2518","redemption_price":"11.2293","nav_total":"2,090,440.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"11.2604","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2718","redemption_price":"11.2491","nav_total":"2,051,489.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"11.2599","change_start":"-0.0780","change_end":"0.6880%","change_type":"fall","selling_price":"11.2713","redemption_price":"11.2486","nav_total":"2,013,272.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"11.3379","change_start":"-0.0151","change_end":"0.1330%","change_type":"fall","selling_price":"11.3493","redemption_price":"11.3266","nav_total":"1,997,253.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"11.3530","change_start":"+0.0253","change_end":"0.2233%","change_type":"up","selling_price":"11.3645","redemption_price":"11.3416","nav_total":"2,040,724.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"11.3277","change_start":"-0.0347","change_end":"0.3054%","change_type":"fall","selling_price":"11.3391","redemption_price":"11.3164","nav_total":"2,030,734.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"11.3624","change_start":"-0.0562","change_end":"0.4922%","change_type":"fall","selling_price":"11.3739","redemption_price":"11.3510","nav_total":"2,022,593.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"11.4186","change_start":"-0.0610","change_end":"0.5314%","change_type":"fall","selling_price":"11.4301","redemption_price":"11.4072","nav_total":"2,065,072.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"11.4796","change_start":"+0.0349","change_end":"0.3049%","change_type":"up","selling_price":"11.4912","redemption_price":"11.4681","nav_total":"2,069,504.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"11.4447","change_start":"+0.1789","change_end":"1.5880%","change_type":"up","selling_price":"11.4562","redemption_price":"11.4333","nav_total":"2,167,492.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"11.2658","change_start":"+0.0361","change_end":"0.3215%","change_type":"up","selling_price":"11.2772","redemption_price":"11.2545","nav_total":"2,434,035.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"11.2297","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.2410","redemption_price":"11.2185","nav_total":"2,558,626.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"11.2301","change_start":"+0.0605","change_end":"0.5416%","change_type":"up","selling_price":"11.2414","redemption_price":"11.2189","nav_total":"2,548,794.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"11.1696","change_start":"-0.0958","change_end":"0.8504%","change_type":"fall","selling_price":"11.1809","redemption_price":"11.1584","nav_total":"2,543,179.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"11.2654","change_start":"+0.3620","change_end":"3.3201%","change_type":"up","selling_price":"11.2768","redemption_price":"11.2541","nav_total":"2,559,122.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"10.9034","change_start":"+0.0067","change_end":"0.0615%","change_type":"up","selling_price":"10.9144","redemption_price":"10.8925","nav_total":"2,544,002.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"10.8967","change_start":"+0.0445","change_end":"0.4101%","change_type":"up","selling_price":"10.9077","redemption_price":"10.8858","nav_total":"2,493,396.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"10.8522","change_start":"+0.0432","change_end":"0.3997%","change_type":"up","selling_price":"10.8632","redemption_price":"10.8413","nav_total":"2,555,226.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"10.8090","change_start":"-0.0757","change_end":"0.6955%","change_type":"fall","selling_price":"10.8199","redemption_price":"10.7982","nav_total":"2,472,183.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"10.8847","change_start":"+0.1986","change_end":"1.8585%","change_type":"up","selling_price":"10.8957","redemption_price":"10.8738","nav_total":"2,580,631.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"10.6861","change_start":"-0.1611","change_end":"1.4852%","change_type":"fall","selling_price":"10.6969","redemption_price":"10.6754","nav_total":"2,223,268.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"10.8472","change_start":"-0.0777","change_end":"0.7112%","change_type":"fall","selling_price":"10.8581","redemption_price":"10.8364","nav_total":"2,248,581.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"10.9249","change_start":"-0.0475","change_end":"0.4329%","change_type":"fall","selling_price":"10.9359","redemption_price":"10.9140","nav_total":"2,237,178.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"10.9724","change_start":"-0.0908","change_end":"0.8207%","change_type":"fall","selling_price":"10.9835","redemption_price":"10.9614","nav_total":"2,251,618.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"11.0632","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.0744","redemption_price":"11.0521","nav_total":"2,210,532.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"11.0635","change_start":"+0.0848","change_end":"0.7724%","change_type":"up","selling_price":"11.0747","redemption_price":"11.0524","nav_total":"2,198,633.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"10.9787","change_start":"-0.0805","change_end":"0.7279%","change_type":"fall","selling_price":"10.9898","redemption_price":"10.9677","nav_total":"2,179,541.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"11.0592","change_start":"+0.0106","change_end":"0.0959%","change_type":"up","selling_price":"11.0704","redemption_price":"11.0481","nav_total":"2,191,611.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"11.0486","change_start":"+0.0142","change_end":"0.1287%","change_type":"up","selling_price":"11.0597","redemption_price":"11.0376","nav_total":"1,997,741.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"11.0344","change_start":"+0.1697","change_end":"1.5619%","change_type":"up","selling_price":"11.0455","redemption_price":"11.0234","nav_total":"1,971,747.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"10.8647","change_start":"+0.1163","change_end":"1.0820%","change_type":"up","selling_price":"10.8757","redemption_price":"10.8538","nav_total":"1,968,997.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"10.7484","change_start":"-0.0050","change_end":"0.0465%","change_type":"fall","selling_price":"10.7592","redemption_price":"10.7377","nav_total":"1,884,772.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"10.7534","change_start":"-0.0481","change_end":"0.4453%","change_type":"fall","selling_price":"10.7643","redemption_price":"10.7426","nav_total":"1,880,329.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"10.8015","change_start":"+0.0602","change_end":"0.5605%","change_type":"up","selling_price":"10.8124","redemption_price":"10.7907","nav_total":"1,876,054.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"10.7413","change_start":"+0.0716","change_end":"0.6711%","change_type":"up","selling_price":"10.7521","redemption_price":"10.7306","nav_total":"1,850,548.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"10.6697","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.6805","redemption_price":"10.6590","nav_total":"1,861,823.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"10.6703","change_start":"-0.2289","change_end":"2.1002%","change_type":"fall","selling_price":"10.6811","redemption_price":"10.6596","nav_total":"1,774,520.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"10.8992","change_start":"-0.1651","change_end":"1.4922%","change_type":"fall","selling_price":"10.9102","redemption_price":"10.8883","nav_total":"1,791,598.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"11.0643","change_start":"+0.1043","change_end":"0.9516%","change_type":"up","selling_price":"11.0755","redemption_price":"11.0532","nav_total":"1,815,545.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"10.9600","change_start":"+0.0256","change_end":"0.2341%","change_type":"up","selling_price":"10.9711","redemption_price":"10.9490","nav_total":"1,791,662.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"10.9344","change_start":"-0.1365","change_end":"1.2330%","change_type":"fall","selling_price":"10.9454","redemption_price":"10.9235","nav_total":"1,785,485.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"11.0709","change_start":"-0.0147","change_end":"0.1326%","change_type":"fall","selling_price":"11.0821","redemption_price":"11.0598","nav_total":"1,681,747.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"11.0856","change_start":"-0.0615","change_end":"0.5517%","change_type":"fall","selling_price":"11.0968","redemption_price":"11.0745","nav_total":"1,658,489.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"11.1471","change_start":"+0.0987","change_end":"0.8933%","change_type":"up","selling_price":"11.1583","redemption_price":"11.1360","nav_total":"1,679,721.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"11.0484","change_start":"-0.0959","change_end":"0.8605%","change_type":"fall","selling_price":"11.0595","redemption_price":"11.0374","nav_total":"1,640,854.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"11.1443","change_start":"-0.1561","change_end":"1.3814%","change_type":"fall","selling_price":"11.1555","redemption_price":"11.1332","nav_total":"1,647,885.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"11.3004","change_start":"-0.1090","change_end":"0.9554%","change_type":"fall","selling_price":"11.3118","redemption_price":"11.2891","nav_total":"1,655,544.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"11.4094","change_start":"+0.0609","change_end":"0.5366%","change_type":"up","selling_price":"11.4209","redemption_price":"11.3980","nav_total":"1,674,520.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"11.3485","change_start":"+0.0068","change_end":"0.0600%","change_type":"up","selling_price":"11.3599","redemption_price":"11.3372","nav_total":"1,599,949.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"11.3417","change_start":"-0.0315","change_end":"0.2770%","change_type":"fall","selling_price":"11.3531","redemption_price":"11.3304","nav_total":"1,669,334.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"11.3732","change_start":"+0.2573","change_end":"2.3147%","change_type":"up","selling_price":"11.3847","redemption_price":"11.3618","nav_total":"1,657,032.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"11.1159","change_start":"+0.1736","change_end":"1.5865%","change_type":"up","selling_price":"11.1271","redemption_price":"11.1048","nav_total":"1,619,709.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"10.9423","change_start":"-0.1571","change_end":"1.4154%","change_type":"fall","selling_price":"10.9533","redemption_price":"10.9314","nav_total":"1,564,775.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"11.0994","change_start":"+0.3438","change_end":"3.1965%","change_type":"up","selling_price":"11.1106","redemption_price":"11.0883","nav_total":"1,574,333.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"10.7556","change_start":"+0.1611","change_end":"1.5206%","change_type":"up","selling_price":"10.7665","redemption_price":"10.7448","nav_total":"1,478,033.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"10.5945","change_start":"-0.1988","change_end":"1.8419%","change_type":"fall","selling_price":"10.6052","redemption_price":"10.5839","nav_total":"1,333,057.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"10.7933","change_start":"+0.2132","change_end":"2.0151%","change_type":"up","selling_price":"10.8042","redemption_price":"10.7825","nav_total":"1,356,069.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"10.5801","change_start":"-0.1458","change_end":"1.3593%","change_type":"fall","selling_price":"10.5908","redemption_price":"10.5695","nav_total":"1,321,182.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"10.7259","change_start":"+0.0958","change_end":"0.9012%","change_type":"up","selling_price":"10.7367","redemption_price":"10.7152","nav_total":"1,263,465.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"10.6301","change_start":"+0.1866","change_end":"1.7868%","change_type":"up","selling_price":"10.6408","redemption_price":"10.6195","nav_total":"1,281,046.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"10.4435","change_start":"-0.1397","change_end":"1.3200%","change_type":"fall","selling_price":"10.4540","redemption_price":"10.4331","nav_total":"1,252,557.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"10.5832","change_start":"+0.1620","change_end":"1.5545%","change_type":"up","selling_price":"10.5939","redemption_price":"10.5726","nav_total":"1,179,096.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"10.4212","change_start":"-0.6433","change_end":"5.8141%","change_type":"fall","selling_price":"10.4317","redemption_price":"10.4108","nav_total":"1,152,176.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"11.0645","change_start":"-0.0197","change_end":"0.1777%","change_type":"fall","selling_price":"11.0757","redemption_price":"11.0534","nav_total":"1,201,765.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"11.0842","change_start":"-0.0227","change_end":"0.2044%","change_type":"fall","selling_price":"11.0954","redemption_price":"11.0731","nav_total":"1,447,747.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"11.1069","change_start":"+0.0186","change_end":"0.1677%","change_type":"up","selling_price":"11.1181","redemption_price":"11.0958","nav_total":"1,444,412.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"11.0883","change_start":"+0.0162","change_end":"0.1463%","change_type":"up","selling_price":"11.0995","redemption_price":"11.0772","nav_total":"1,439,633.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"11.0721","change_start":"-0.1236","change_end":"1.1040%","change_type":"fall","selling_price":"11.0833","redemption_price":"11.0610","nav_total":"1,375,559.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"11.1957","change_start":"+0.0319","change_end":"0.2857%","change_type":"up","selling_price":"11.2070","redemption_price":"11.1845","nav_total":"1,358,553.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"11.1638","change_start":"+0.1831","change_end":"1.6675%","change_type":"up","selling_price":"11.1751","redemption_price":"11.1526","nav_total":"1,246,308.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"10.9807","change_start":"+0.1063","change_end":"0.9775%","change_type":"up","selling_price":"10.9918","redemption_price":"10.9697","nav_total":"1,224,371.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"10.8744","change_start":"+0.1575","change_end":"1.4696%","change_type":"up","selling_price":"10.8854","redemption_price":"10.8635","nav_total":"1,101,129.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"10.7169","change_start":"-0.0241","change_end":"0.2244%","change_type":"fall","selling_price":"10.7277","redemption_price":"10.7062","nav_total":"1,054,373.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"10.7410","change_start":"+0.1279","change_end":"1.2051%","change_type":"up","selling_price":"10.7518","redemption_price":"10.7303","nav_total":"1,076,631.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"10.6131","change_start":"-0.2869","change_end":"2.6321%","change_type":"fall","selling_price":"10.6238","redemption_price":"10.6025","nav_total":"988,863.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"10.9000","change_start":"-0.0050","change_end":"0.0459%","change_type":"fall","selling_price":"10.9110","redemption_price":"10.8891","nav_total":"1,013,497.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"10.9050","change_start":"+0.1068","change_end":"0.9891%","change_type":"up","selling_price":"10.9160","redemption_price":"10.8941","nav_total":"992,011.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"10.7982","change_start":"+0.1334","change_end":"1.2508%","change_type":"up","selling_price":"10.8091","redemption_price":"10.7874","nav_total":"980,702.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"10.6648","change_start":"-0.1715","change_end":"1.5826%","change_type":"fall","selling_price":"10.6756","redemption_price":"10.6541","nav_total":"1,001,323.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"10.8363","change_start":"+0.2703","change_end":"2.5582%","change_type":"up","selling_price":"10.8472","redemption_price":"10.8255","nav_total":"1,011,759.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"10.5660","change_start":"+0.1728","change_end":"1.6626%","change_type":"up","selling_price":"10.5767","redemption_price":"10.5554","nav_total":"1,042,473.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"10.3932","change_start":"+0.0132","change_end":"0.1272%","change_type":"up","selling_price":"10.4037","redemption_price":"10.3828","nav_total":"875,590.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"10.3800","change_start":"+0.1376","change_end":"1.3434%","change_type":"up","selling_price":"10.3905","redemption_price":"10.3696","nav_total":"872,788.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"10.2424","change_start":"-0.0184","change_end":"0.1793%","change_type":"fall","selling_price":"10.2527","redemption_price":"10.2322","nav_total":"853,449.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"10.2608","change_start":"+0.0329","change_end":"0.3217%","change_type":"up","selling_price":"10.2712","redemption_price":"10.2505","nav_total":"876,051.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"10.2279","change_start":"+0.0826","change_end":"0.8142%","change_type":"up","selling_price":"10.2382","redemption_price":"10.2177","nav_total":"977,841.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"10.1453","change_start":"-0.1146","change_end":"1.1170%","change_type":"fall","selling_price":"10.1555","redemption_price":"10.1352","nav_total":"994,812.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"10.2599","change_start":"+0.0280","change_end":"0.2737%","change_type":"up","selling_price":"10.2703","redemption_price":"10.2496","nav_total":"1,015,981.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"10.2319","change_start":"+0.6602","change_end":"6.8974%","change_type":"up","selling_price":"10.2422","redemption_price":"10.2217","nav_total":"1,011,256.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"9.5717","change_start":"+0.2441","change_end":"2.6170%","change_type":"up","selling_price":"9.5814","redemption_price":"9.5621","nav_total":"935,513.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"9.3276","change_start":"-0.0185","change_end":"0.1979%","change_type":"fall","selling_price":"9.3370","redemption_price":"9.3183","nav_total":"911,151.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"9.3461","change_start":"+0.4009","change_end":"4.4817%","change_type":"up","selling_price":"9.3555","redemption_price":"9.3368","nav_total":"907,972.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"8.9452","change_start":"-0.0102","change_end":"0.1139%","change_type":"fall","selling_price":"8.9542","redemption_price":"8.9363","nav_total":"868,025.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"8.9554","change_start":"+0.1757","change_end":"2.0012%","change_type":"up","selling_price":"8.9645","redemption_price":"8.9464","nav_total":"867,509.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"8.7797","change_start":"+0.0533","change_end":"0.6108%","change_type":"up","selling_price":"8.7886","redemption_price":"8.7709","nav_total":"843,504.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"8.7264","change_start":"-0.0563","change_end":"0.6410%","change_type":"fall","selling_price":"8.7352","redemption_price":"8.7177","nav_total":"834,884.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"8.7827","change_start":"-0.0551","change_end":"0.6235%","change_type":"fall","selling_price":"8.7916","redemption_price":"8.7739","nav_total":"840,265.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"8.8378","change_start":"-0.0298","change_end":"0.3361%","change_type":"fall","selling_price":"8.8467","redemption_price":"8.8290","nav_total":"646,200.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"8.8676","change_start":"+0.0088","change_end":"0.0993%","change_type":"up","selling_price":"8.8766","redemption_price":"8.8587","nav_total":"630,903.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"8.8588","change_start":"-0.0564","change_end":"0.6326%","change_type":"fall","selling_price":"8.8678","redemption_price":"8.8499","nav_total":"610,768.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"8.9152","change_start":"-0.0284","change_end":"0.3175%","change_type":"fall","selling_price":"8.9242","redemption_price":"8.9063","nav_total":"615,541.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"8.9436","change_start":"+0.0509","change_end":"0.5724%","change_type":"up","selling_price":"8.9526","redemption_price":"8.9347","nav_total":"616,890.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"8.8927","change_start":"-0.0027","change_end":"0.0304%","change_type":"fall","selling_price":"8.9017","redemption_price":"8.8838","nav_total":"613,378.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"8.8954","change_start":"-0.1803","change_end":"1.9866%","change_type":"fall","selling_price":"8.9044","redemption_price":"8.8865","nav_total":"583,869.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"9.0757","change_start":"-0.0636","change_end":"0.6959%","change_type":"fall","selling_price":"9.0849","redemption_price":"9.0666","nav_total":"577,722.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"9.1393","change_start":"-0.1487","change_end":"1.6010%","change_type":"fall","selling_price":"9.1485","redemption_price":"9.1302","nav_total":"575,776.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"9.2880","change_start":"-0.1131","change_end":"1.2031%","change_type":"fall","selling_price":"9.2974","redemption_price":"9.2787","nav_total":"584,639.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"9.4011","change_start":"+0.0433","change_end":"0.4627%","change_type":"up","selling_price":"9.4106","redemption_price":"9.3917","nav_total":"542,156.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"9.3578","change_start":"-0.0485","change_end":"0.5156%","change_type":"fall","selling_price":"9.3673","redemption_price":"9.3484","nav_total":"537,659.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"9.4063","change_start":"+0.0881","change_end":"0.9455%","change_type":"up","selling_price":"9.4158","redemption_price":"9.3969","nav_total":"539,949.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"9.3182","change_start":"+0.1136","change_end":"1.2342%","change_type":"up","selling_price":"9.3276","redemption_price":"9.3089","nav_total":"584,334.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"9.2046","change_start":"+0.0673","change_end":"0.7365%","change_type":"up","selling_price":"9.2139","redemption_price":"9.1954","nav_total":"575,369.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"9.1373","change_start":"+0.0515","change_end":"0.5668%","change_type":"up","selling_price":"9.1465","redemption_price":"9.1282","nav_total":"517,598.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"9.0858","change_start":"-0.1241","change_end":"1.3475%","change_type":"fall","selling_price":"9.0950","redemption_price":"9.0767","nav_total":"519,980.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"9.2099","change_start":"+0.0802","change_end":"0.8785%","change_type":"up","selling_price":"9.2192","redemption_price":"9.2007","nav_total":"534,992.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"9.1297","change_start":"-0.1730","change_end":"1.8597%","change_type":"fall","selling_price":"9.1389","redemption_price":"9.1206","nav_total":"533,495.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"9.3027","change_start":"-0.0648","change_end":"0.6918%","change_type":"fall","selling_price":"9.3121","redemption_price":"9.2934","nav_total":"543,105.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"9.3675","change_start":"+0.1859","change_end":"2.0247%","change_type":"up","selling_price":"9.3770","redemption_price":"9.3581","nav_total":"554,692.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"9.1816","change_start":"-0.0133","change_end":"0.1446%","change_type":"fall","selling_price":"9.1909","redemption_price":"9.1724","nav_total":"543,186.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"9.1949","change_start":"-0.1753","change_end":"1.8708%","change_type":"fall","selling_price":"9.2042","redemption_price":"9.1857","nav_total":"510,505.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"9.3702","change_start":"-0.0750","change_end":"0.7941%","change_type":"fall","selling_price":"9.3797","redemption_price":"9.3608","nav_total":"514,722.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"9.4452","change_start":"-0.0810","change_end":"0.8503%","change_type":"fall","selling_price":"9.4547","redemption_price":"9.4358","nav_total":"472,885.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"9.5262","change_start":"-0.1281","change_end":"1.3269%","change_type":"fall","selling_price":"9.5358","redemption_price":"9.5167","nav_total":"474,940.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"9.6543","change_start":"+0.0141","change_end":"0.1463%","change_type":"up","selling_price":"9.6641","redemption_price":"9.6446","nav_total":"481,332.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"9.6402","change_start":"-0.0829","change_end":"0.8526%","change_type":"fall","selling_price":"9.6499","redemption_price":"9.6306","nav_total":"450,655.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"9.7231","change_start":"+0.0633","change_end":"0.6553%","change_type":"up","selling_price":"9.7329","redemption_price":"9.7134","nav_total":"434,550.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"9.6598","change_start":"+0.1031","change_end":"1.0788%","change_type":"up","selling_price":"9.6696","redemption_price":"9.6501","nav_total":"431,223.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"9.5567","change_start":"-0.0606","change_end":"0.6301%","change_type":"fall","selling_price":"9.5664","redemption_price":"9.5471","nav_total":"436,207.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"9.6173","change_start":"-0.0766","change_end":"0.7902%","change_type":"fall","selling_price":"9.6270","redemption_price":"9.6077","nav_total":"423,986.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"9.6939","change_start":"-0.0140","change_end":"0.1442%","change_type":"fall","selling_price":"9.7037","redemption_price":"9.6842","nav_total":"425,367.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"9.7079","change_start":"-0.0153","change_end":"0.1574%","change_type":"fall","selling_price":"9.7177","redemption_price":"9.6982","nav_total":"430,596.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"9.7232","change_start":"-0.1350","change_end":"1.3694%","change_type":"fall","selling_price":"9.7330","redemption_price":"9.7135","nav_total":"402,720.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"9.8582","change_start":"-0.0321","change_end":"0.3246%","change_type":"fall","selling_price":"9.8682","redemption_price":"9.8483","nav_total":"407,310.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"9.8903","change_start":"+0.0713","change_end":"0.7261%","change_type":"up","selling_price":"9.9003","redemption_price":"9.8804","nav_total":"388,631.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"9.8190","change_start":"-0.0273","change_end":"0.2773%","change_type":"fall","selling_price":"9.8289","redemption_price":"9.8092","nav_total":"402,085.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"9.8463","change_start":"-0.1287","change_end":"1.2902%","change_type":"fall","selling_price":"9.8562","redemption_price":"9.8365","nav_total":"342,765.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"9.9750","change_start":"-0.0333","change_end":"0.3327%","change_type":"fall","selling_price":"9.9851","redemption_price":"9.9650","nav_total":"342,250.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"10.0083","change_start":"+0.0295","change_end":"0.2956%","change_type":"up","selling_price":"10.0184","redemption_price":"9.9983","nav_total":"287,447.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"9.9788","change_start":"+0.0343","change_end":"0.3449%","change_type":"up","selling_price":"9.9889","redemption_price":"9.9688","nav_total":"282,104.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"9.9445","change_start":"+0.0200","change_end":"0.2015%","change_type":"up","selling_price":"9.9545","redemption_price":"9.9346","nav_total":"332,423.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"9.9245","change_start":"+0.1440","change_end":"1.4723%","change_type":"up","selling_price":"9.9345","redemption_price":"9.9146","nav_total":"321,409.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"9.7805","change_start":"-0.0019","change_end":"0.0194%","change_type":"fall","selling_price":"9.7904","redemption_price":"9.7707","nav_total":"224,086.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"9.7824","change_start":"-0.1154","change_end":"1.1659%","change_type":"fall","selling_price":"9.7923","redemption_price":"9.7726","nav_total":"220,107.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"9.8978","change_start":"-0.1890","change_end":"1.8737%","change_type":"fall","selling_price":"9.9078","redemption_price":"9.8879","nav_total":"224,665.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"10.0868","change_start":"+0.0763","change_end":"0.7622%","change_type":"up","selling_price":"10.0970","redemption_price":"10.0767","nav_total":"228,592.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"10.0105","change_start":"-0.0280","change_end":"0.2789%","change_type":"fall","selling_price":"10.0206","redemption_price":"10.0005","nav_total":"225,864.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"10.0385","change_start":"-0.1730","change_end":"1.6942%","change_type":"fall","selling_price":"10.0486","redemption_price":"10.0285","nav_total":"209,214.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"10.2115","change_start":"+0.1509","change_end":"1.4999%","change_type":"up","selling_price":"10.2218","redemption_price":"10.2013","nav_total":"252,349.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"10.0606","change_start":"+0.1505","change_end":"1.5187%","change_type":"up","selling_price":"10.0708","redemption_price":"10.0505","nav_total":"236,132.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"9.9101","change_start":"-0.0345","change_end":"0.3469%","change_type":"fall","selling_price":"9.9201","redemption_price":"9.9002","nav_total":"218,116.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"9.9446","change_start":"-0.0809","change_end":"0.8069%","change_type":"fall","selling_price":"9.9546","redemption_price":"9.9347","nav_total":"214,131.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"10.0255","change_start":"-0.0148","change_end":"0.1474%","change_type":"fall","selling_price":"10.0356","redemption_price":"10.0155","nav_total":"174,415.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"10.0403","change_start":"+0.0588","change_end":"0.5891%","change_type":"up","selling_price":"10.0504","redemption_price":"10.0303","nav_total":"174,173.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"9.9815","change_start":"+0.0909","change_end":"0.9191%","change_type":"up","selling_price":"9.9916","redemption_price":"9.9715","nav_total":"172,155.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"9.8906","change_start":"-0.1149","change_end":"1.1484%","change_type":"fall","selling_price":"9.9006","redemption_price":"9.8807","nav_total":"136,619.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"10.0055","change_start":"+0.1035","change_end":"1.0452%","change_type":"up","selling_price":"10.0156","redemption_price":"9.9955","nav_total":"76,768.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"9.9020","change_start":"-0.1992","change_end":"1.9720%","change_type":"fall","selling_price":"9.9120","redemption_price":"9.8921","nav_total":"62,737.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"10.1012","change_start":"-0.0436","change_end":"0.4298%","change_type":"fall","selling_price":"10.1114","redemption_price":"10.0911","nav_total":"63,000.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"10.1448","change_start":"-0.1697","change_end":"1.6453%","change_type":"fall","selling_price":"10.1550","redemption_price":"10.1347","nav_total":"47,788.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"10.3145","change_start":"+0.0137","change_end":"0.1330%","change_type":"up","selling_price":"10.3249","redemption_price":"10.3042","nav_total":"33,602.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"10.3008","change_start":"-0.1699","change_end":"1.6226%","change_type":"fall","selling_price":"10.3112","redemption_price":"10.2905","nav_total":"34,553.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"10.4707","change_start":"+0.1628","change_end":"1.5794%","change_type":"up","selling_price":"10.4813","redemption_price":"10.4602","nav_total":"35,123.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"10.3079","change_start":"-0.0240","change_end":"0.2323%","change_type":"fall","selling_price":"10.3183","redemption_price":"10.2976","nav_total":"33,877.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"10.3319","change_start":"+0.1032","change_end":"1.0089%","change_type":"up","selling_price":"10.3423","redemption_price":"10.3216","nav_total":"32,957.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"10.2287","change_start":"-0.0669","change_end":"0.6498%","change_type":"fall","selling_price":"10.2390","redemption_price":"10.2185","nav_total":"31,129.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"10.2956","change_start":"+0.1134","change_end":"1.1137%","change_type":"up","selling_price":"10.3060","redemption_price":"10.2853","nav_total":"31,333.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"10.1822","change_start":"+0.0117","change_end":"0.1150%","change_type":"up","selling_price":"10.1925","redemption_price":"10.1720","nav_total":"30,988.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"10.1705","change_start":"-0.0810","change_end":"0.7901%","change_type":"fall","selling_price":"10.1808","redemption_price":"10.1603","nav_total":"14,569.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"10.2515","change_start":"-0.1623","change_end":"1.5585%","change_type":"fall","selling_price":"10.2619","redemption_price":"10.2412","nav_total":"16,152.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"10.4138","change_start":"+0.0186","change_end":"0.1789%","change_type":"up","selling_price":"10.4243","redemption_price":"10.4034","nav_total":"14,901.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"10.3952","change_start":"-0.1064","change_end":"1.0132%","change_type":"fall","selling_price":"10.4057","redemption_price":"10.3848","nav_total":"14,876.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"10.5016","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.5122","redemption_price":"10.4911","nav_total":"12,032.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"10.5018","change_start":"-0.0396","change_end":"0.3757%","change_type":"fall","selling_price":"10.5124","redemption_price":"10.4913","nav_total":"3,541.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"10.5414","change_start":"+0.2389","change_end":"2.3189%","change_type":"up","selling_price":"10.5520","redemption_price":"10.5309","nav_total":"2,555.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"10.3025","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"10.3129","redemption_price":"N/A","nav_total":"00.00","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-1.602537},{"x":1735862400000,"y":-1.121827},{"x":1736121600000,"y":-1.947063},{"x":1736899200000,"y":0.260937},{"x":1736899200000,"y":0.260937},{"x":1736985600000,"y":0.027837},{"x":1736985600000,"y":0.027837},{"x":1736985600000,"y":0.027837},{"x":1737072000000,"y":-2.560863},{"x":1737072000000,"y":-2.560863},{"x":1737072000000,"y":-2.560863},{"x":1737331200000,"y":-2.493963},{"x":1737331200000,"y":-2.493963},{"x":1737331200000,"y":-2.493963},{"x":1737417600000,"y":0.170037},{"x":1737417600000,"y":0.170037},{"x":1737417600000,"y":0.170037},{"x":1737504000000,"y":2.460837},{"x":1737504000000,"y":2.460837},{"x":1737504000000,"y":2.460837},{"x":1737590400000,"y":-1.938363},{"x":1737590400000,"y":-1.938363},{"x":1737590400000,"y":-1.938363},{"x":1737676800000,"y":0.334137},{"x":1737676800000,"y":0.334137},{"x":1737676800000,"y":0.334137},{"x":1737936000000,"y":-3.201363},{"x":1737936000000,"y":-3.201363},{"x":1737936000000,"y":-3.201363},{"x":1738022400000,"y":-2.313663},{"x":1738022400000,"y":-2.313663},{"x":1738022400000,"y":-2.313663},{"x":1738108800000,"y":-2.661363},{"x":1738108800000,"y":-2.661363},{"x":1738108800000,"y":-2.661363},{"x":1738195200000,"y":-4.417563},{"x":1738195200000,"y":-4.417563},{"x":1738195200000,"y":-4.417563},{"x":1738281600000,"y":-9.191763},{"x":1738281600000,"y":-9.191763},{"x":1738281600000,"y":-9.191763},{"x":1738540800000,"y":-11.594163},{"x":1738540800000,"y":-11.594163},{"x":1738540800000,"y":-11.594163},{"x":1738627200000,"y":-12.079763},{"x":1738627200000,"y":-12.079763},{"x":1738627200000,"y":-12.079763},{"x":1738627200000,"y":-12.079763},{"x":1738713600000,"y":-16.955363},{"x":1738713600000,"y":-16.955363},{"x":1738713600000,"y":-16.955363},{"x":1738713600000,"y":-16.955363},{"x":1738800000000,"y":-24.548963},{"x":1738800000000,"y":-24.548963},{"x":1738800000000,"y":-24.548963},{"x":1738800000000,"y":-24.548963},{"x":1738886400000,"y":-16.755363},{"x":1738886400000,"y":-16.755363},{"x":1738886400000,"y":-16.755363},{"x":1738886400000,"y":-16.755363},{"x":1739145600000,"y":-20.758563},{"x":1739145600000,"y":-20.758563},{"x":1739145600000,"y":-20.758563},{"x":1739145600000,"y":-20.758563},{"x":1739232000000,"y":-16.414563},{"x":1739232000000,"y":-16.414563},{"x":1739232000000,"y":-16.414563},{"x":1739232000000,"y":-16.414563},{"x":1739232000000,"y":-16.414563},{"x":1739404800000,"y":-15.131563},{"x":1739404800000,"y":-15.131563},{"x":1739404800000,"y":-15.131563},{"x":1739404800000,"y":-15.131563},{"x":1739404800000,"y":-15.131563},{"x":1739491200000,"y":-18.831463},{"x":1739491200000,"y":-18.831463},{"x":1739491200000,"y":-18.831463},{"x":1739750400000,"y":-23.157063},{"x":1739750400000,"y":-23.157063},{"x":1739836800000,"y":-23.798663},{"x":1739836800000,"y":-23.798663},{"x":1739923200000,"y":-23.124263},{"x":1739923200000,"y":-23.124263},{"x":1740009600000,"y":-26.104063},{"x":1740009600000,"y":-26.104063},{"x":1740096000000,"y":-26.111863},{"x":1740096000000,"y":-26.111863},{"x":1740355200000,"y":-28.022263},{"x":1740355200000,"y":-28.022263},{"x":1740441600000,"y":-34.628863},{"x":1740441600000,"y":-34.628863},{"x":1740441600000,"y":-34.628863},{"x":1740528000000,"y":-28.282363},{"x":1740528000000,"y":-28.282363},{"x":1740528000000,"y":-28.282363},{"x":1740614400000,"y":-31.653763},{"x":1740614400000,"y":-31.653763},{"x":1740614400000,"y":-31.653763},{"x":1740700800000,"y":-34.955563},{"x":1740700800000,"y":-34.955563},{"x":1740700800000,"y":-34.955563},{"x":1740960000000,"y":-39.243163},{"x":1740960000000,"y":-39.243163},{"x":1740960000000,"y":-39.243163},{"x":1741046400000,"y":-46.472563},{"x":1741046400000,"y":-46.472563},{"x":1741046400000,"y":-46.472563},{"x":1741046400000,"y":-46.472563},{"x":1741046400000,"y":-46.472563},{"x":1741046400000,"y":-46.472563},{"x":1741132800000,"y":-30.069163},{"x":1741132800000,"y":-30.069163},{"x":1741132800000,"y":-30.069163},{"x":1741132800000,"y":-30.069163},{"x":1741132800000,"y":-30.069163},{"x":1741132800000,"y":-30.069163},{"x":1741219200000,"y":-37.858963},{"x":1741219200000,"y":-37.858963},{"x":1741219200000,"y":-37.858963},{"x":1741219200000,"y":-37.858963},{"x":1741219200000,"y":-37.858963},{"x":1741219200000,"y":-37.858963},{"x":1741305600000,"y":-30.599563},{"x":1741305600000,"y":-30.599563},{"x":1741305600000,"y":-30.599563},{"x":1741305600000,"y":-30.599563},{"x":1741305600000,"y":-30.599563},{"x":1741305600000,"y":-30.599563},{"x":1741564800000,"y":-44.544163},{"x":1741564800000,"y":-44.544163},{"x":1741564800000,"y":-44.544163},{"x":1741564800000,"y":-44.544163},{"x":1741564800000,"y":-44.544163},{"x":1741564800000,"y":-44.544163},{"x":1741651200000,"y":-39.076963},{"x":1741651200000,"y":-39.076963},{"x":1741651200000,"y":-39.076963},{"x":1741651200000,"y":-39.076963},{"x":1741651200000,"y":-39.076963},{"x":1741651200000,"y":-39.076963},{"x":1741737600000,"y":-53.538763},{"x":1741737600000,"y":-53.538763},{"x":1741737600000,"y":-53.538763},{"x":1741737600000,"y":-53.538763},{"x":1741737600000,"y":-53.538763},{"x":1741737600000,"y":-53.538763},{"x":1741824000000,"y":-53.586263},{"x":1741824000000,"y":-53.586263},{"x":1741824000000,"y":-53.586263},{"x":1741824000000,"y":-53.586263},{"x":1741824000000,"y":-53.586263},{"x":1741910400000,"y":-46.803763},{"x":1741910400000,"y":-46.803763},{"x":1741910400000,"y":-46.803763},{"x":1741910400000,"y":-46.803763},{"x":1741910400000,"y":-46.803763},{"x":1742169600000,"y":-48.328763},{"x":1742169600000,"y":-48.328763},{"x":1742169600000,"y":-48.328763},{"x":1742169600000,"y":-48.328763},{"x":1742169600000,"y":-48.328763},{"x":1742256000000,"y":-44.879263},{"x":1742256000000,"y":-44.879263},{"x":1742256000000,"y":-44.879263},{"x":1742256000000,"y":-44.879263},{"x":1742256000000,"y":-44.879263},{"x":1742342400000,"y":-37.661263},{"x":1742342400000,"y":-37.661263},{"x":1742342400000,"y":-37.661263},{"x":1742342400000,"y":-37.661263},{"x":1742342400000,"y":-37.661263},{"x":1742342400000,"y":-37.661263},{"x":1742428800000,"y":-42.354463},{"x":1742428800000,"y":-42.354463},{"x":1742428800000,"y":-42.354463},{"x":1742428800000,"y":-42.354463},{"x":1742428800000,"y":-42.354463},{"x":1742428800000,"y":-42.354463},{"x":1742515200000,"y":-37.080463},{"x":1742515200000,"y":-37.080463},{"x":1742515200000,"y":-37.080463},{"x":1742515200000,"y":-37.080463},{"x":1742515200000,"y":-37.080463},{"x":1742515200000,"y":-37.080463},{"x":1742774400000,"y":-34.240063},{"x":1742774400000,"y":-34.240063},{"x":1742774400000,"y":-34.240063},{"x":1742774400000,"y":-34.240063},{"x":1742774400000,"y":-34.240063},{"x":1742774400000,"y":-34.240063},{"x":1742860800000,"y":-36.658663},{"x":1742860800000,"y":-36.658663},{"x":1742860800000,"y":-36.658663},{"x":1742860800000,"y":-36.658663},{"x":1742860800000,"y":-36.658663},{"x":1742860800000,"y":-36.658663},{"x":1742947200000,"y":-32.918563},{"x":1742947200000,"y":-32.918563},{"x":1742947200000,"y":-32.918563},{"x":1742947200000,"y":-32.918563},{"x":1742947200000,"y":-32.918563},{"x":1742947200000,"y":-32.918563},{"x":1742947200000,"y":-32.918563},{"x":1743033600000,"y":-33.210563},{"x":1743033600000,"y":-33.210563},{"x":1743033600000,"y":-33.210563},{"x":1743033600000,"y":-33.210563},{"x":1743033600000,"y":-33.210563},{"x":1743033600000,"y":-33.210563},{"x":1743033600000,"y":-33.210563},{"x":1743033600000,"y":-33.210563},{"x":1743379200000,"y":-53.428163},{"x":1743379200000,"y":-53.428163},{"x":1743379200000,"y":-53.428163},{"x":1743379200000,"y":-53.428163},{"x":1743379200000,"y":-53.428163},{"x":1743379200000,"y":-53.428163},{"x":1743379200000,"y":-53.428163},{"x":1743379200000,"y":-53.428163},{"x":1743465600000,"y":-46.141863},{"x":1743465600000,"y":-46.141863},{"x":1743465600000,"y":-46.141863},{"x":1743465600000,"y":-46.141863},{"x":1743465600000,"y":-46.141863},{"x":1743465600000,"y":-46.141863},{"x":1743465600000,"y":-46.141863},{"x":1743552000000,"y":-42.666363},{"x":1743552000000,"y":-42.666363},{"x":1743552000000,"y":-42.666363},{"x":1743552000000,"y":-42.666363},{"x":1743552000000,"y":-42.666363},{"x":1743552000000,"y":-42.666363},{"x":1743552000000,"y":-42.666363},{"x":1743638400000,"y":-50.350963},{"x":1743638400000,"y":-50.350963},{"x":1743638400000,"y":-50.350963},{"x":1743638400000,"y":-50.350963},{"x":1743638400000,"y":-50.350963},{"x":1743638400000,"y":-50.350963},{"x":1743638400000,"y":-50.350963},{"x":1743724800000,"y":-75.336763},{"x":1743724800000,"y":-75.336763},{"x":1743724800000,"y":-75.336763},{"x":1743724800000,"y":-75.336763},{"x":1743724800000,"y":-75.336763},{"x":1743724800000,"y":-75.336763},{"x":1743724800000,"y":-75.336763},{"x":1744070400000,"y":-106.288663},{"x":1744070400000,"y":-106.288663},{"x":1744070400000,"y":-106.288663},{"x":1744070400000,"y":-106.288663},{"x":1744070400000,"y":-106.288663},{"x":1744070400000,"y":-106.288663},{"x":1744070400000,"y":-106.288663},{"x":1744156800000,"y":-93.575963},{"x":1744156800000,"y":-93.575963},{"x":1744156800000,"y":-93.575963},{"x":1744156800000,"y":-93.575963},{"x":1744156800000,"y":-93.575963},{"x":1744156800000,"y":-93.575963},{"x":1744156800000,"y":-93.575963},{"x":1744243200000,"y":-55.087963},{"x":1744243200000,"y":-55.087963},{"x":1744243200000,"y":-55.087963},{"x":1744243200000,"y":-55.087963},{"x":1744243200000,"y":-55.087963},{"x":1744243200000,"y":-55.087963},{"x":1744243200000,"y":-55.087963},{"x":1744243200000,"y":-55.087963},{"x":1744329600000,"y":-58.198363},{"x":1744329600000,"y":-58.198363},{"x":1744329600000,"y":-58.198363},{"x":1744329600000,"y":-58.198363},{"x":1744329600000,"y":-58.198363},{"x":1744329600000,"y":-58.198363},{"x":1744329600000,"y":-58.198363},{"x":1744329600000,"y":-58.198363},{"x":1744761600000,"y":-50.370363},{"x":1744761600000,"y":-50.370363},{"x":1744761600000,"y":-50.370363},{"x":1744761600000,"y":-50.370363},{"x":1744761600000,"y":-50.370363},{"x":1744761600000,"y":-50.370363},{"x":1744761600000,"y":-50.370363},{"x":1744761600000,"y":-50.370363},{"x":1744848000000,"y":-49.804263},{"x":1744848000000,"y":-49.804263},{"x":1744848000000,"y":-49.804263},{"x":1744848000000,"y":-49.804263},{"x":1744848000000,"y":-49.804263},{"x":1744848000000,"y":-49.804263},{"x":1744848000000,"y":-49.804263},{"x":1744848000000,"y":-49.804263},{"x":1744848000000,"y":-49.804263},{"x":1744934400000,"y":-43.011463},{"x":1744934400000,"y":-43.011463},{"x":1744934400000,"y":-43.011463},{"x":1744934400000,"y":-43.011463},{"x":1744934400000,"y":-43.011463},{"x":1744934400000,"y":-43.011463},{"x":1744934400000,"y":-43.011463},{"x":1744934400000,"y":-43.011463},{"x":1745193600000,"y":-55.601863},{"x":1745193600000,"y":-55.601863},{"x":1745193600000,"y":-55.601863},{"x":1745193600000,"y":-55.601863},{"x":1745193600000,"y":-55.601863},{"x":1745193600000,"y":-55.601863},{"x":1745193600000,"y":-55.601863},{"x":1745193600000,"y":-55.601863},{"x":1745280000000,"y":-47.846563},{"x":1745280000000,"y":-47.846563},{"x":1745280000000,"y":-47.846563},{"x":1745280000000,"y":-47.846563},{"x":1745280000000,"y":-47.846563},{"x":1745280000000,"y":-47.846563},{"x":1745280000000,"y":-47.846563},{"x":1745280000000,"y":-47.846563},{"x":1745280000000,"y":-47.846563},{"x":1745366400000,"y":-36.881863},{"x":1745366400000,"y":-36.881863},{"x":1745366400000,"y":-36.881863},{"x":1745366400000,"y":-36.881863},{"x":1745366400000,"y":-36.881863},{"x":1745366400000,"y":-36.881863},{"x":1745366400000,"y":-36.881863},{"x":1745366400000,"y":-36.881863},{"x":1745366400000,"y":-36.881863},{"x":1745452800000,"y":-43.353863},{"x":1745452800000,"y":-43.353863},{"x":1745452800000,"y":-43.353863},{"x":1745452800000,"y":-43.353863},{"x":1745452800000,"y":-43.353863},{"x":1745452800000,"y":-43.353863},{"x":1745452800000,"y":-43.353863},{"x":1745452800000,"y":-43.353863},{"x":1745539200000,"y":-34.188763},{"x":1745539200000,"y":-34.188763},{"x":1745539200000,"y":-34.188763},{"x":1745539200000,"y":-34.188763},{"x":1745539200000,"y":-34.188763},{"x":1745539200000,"y":-34.188763},{"x":1745539200000,"y":-34.188763},{"x":1745798400000,"y":-32.812963},{"x":1745798400000,"y":-32.812963},{"x":1745798400000,"y":-32.812963},{"x":1745798400000,"y":-32.812963},{"x":1745798400000,"y":-32.812963},{"x":1745798400000,"y":-32.812963},{"x":1745884800000,"y":-25.504463},{"x":1745884800000,"y":-25.504463},{"x":1745884800000,"y":-25.504463},{"x":1745884800000,"y":-25.504463},{"x":1745884800000,"y":-25.504463},{"x":1745971200000,"y":-11.239463},{"x":1745971200000,"y":-11.239463},{"x":1745971200000,"y":-11.239463},{"x":1745971200000,"y":-11.239463},{"x":1745971200000,"y":-11.239463},{"x":1746144000000,"y":-10.693963},{"x":1746144000000,"y":-10.693963},{"x":1746144000000,"y":-10.693963},{"x":1746144000000,"y":-10.693963},{"x":1746144000000,"y":-10.693963},{"x":1746489600000,"y":-14.655963},{"x":1746489600000,"y":-14.655963},{"x":1746489600000,"y":-14.655963},{"x":1746489600000,"y":-14.655963},{"x":1746489600000,"y":-14.655963},{"x":1746576000000,"y":1.426537},{"x":1746576000000,"y":1.426537},{"x":1746576000000,"y":1.426537},{"x":1746576000000,"y":1.426537},{"x":1746576000000,"y":1.426537},{"x":1746662400000,"y":-5.696063},{"x":1746662400000,"y":-5.696063},{"x":1746662400000,"y":-5.696063},{"x":1746662400000,"y":-5.696063},{"x":1746662400000,"y":-5.696063},{"x":1746662400000,"y":-5.696063},{"x":1746748800000,"y":-1.265063},{"x":1746748800000,"y":-1.265063},{"x":1746748800000,"y":-1.265063},{"x":1746748800000,"y":-1.265063},{"x":1746748800000,"y":-1.265063},{"x":1746748800000,"y":-1.265063},{"x":1747094400000,"y":-1.034063},{"x":1747094400000,"y":-1.034063},{"x":1747094400000,"y":-1.034063},{"x":1747094400000,"y":-1.034063},{"x":1747094400000,"y":-1.034063},{"x":1747180800000,"y":2.227937},{"x":1747180800000,"y":2.227937},{"x":1747180800000,"y":2.227937},{"x":1747180800000,"y":2.227937},{"x":1747180800000,"y":2.227937},{"x":1747180800000,"y":2.227937},{"x":1747180800000,"y":2.227937},{"x":1747267200000,"y":-12.553663},{"x":1747267200000,"y":-12.553663},{"x":1747267200000,"y":-12.553663},{"x":1747267200000,"y":-12.553663},{"x":1747267200000,"y":-12.553663},{"x":1747267200000,"y":-12.553663},{"x":1747267200000,"y":-12.553663},{"x":1747267200000,"y":-12.553663},{"x":1747353600000,"y":-11.671263},{"x":1747353600000,"y":-11.671263},{"x":1747353600000,"y":-11.671263},{"x":1747353600000,"y":-11.671263},{"x":1747353600000,"y":-11.671263},{"x":1747353600000,"y":-11.671263},{"x":1747353600000,"y":-11.671263},{"x":1747353600000,"y":-11.671263},{"x":1747612800000,"y":-18.639263},{"x":1747612800000,"y":-18.639263},{"x":1747612800000,"y":-18.639263},{"x":1747612800000,"y":-18.639263},{"x":1747612800000,"y":-18.639263},{"x":1747612800000,"y":-18.639263},{"x":1747612800000,"y":-18.639263},{"x":1747612800000,"y":-18.639263},{"x":1747699200000,"y":-14.380463},{"x":1747699200000,"y":-14.380463},{"x":1747699200000,"y":-14.380463},{"x":1747699200000,"y":-14.380463},{"x":1747699200000,"y":-14.380463},{"x":1747699200000,"y":-14.380463},{"x":1747699200000,"y":-14.380463},{"x":1747699200000,"y":-14.380463},{"x":1747699200000,"y":-14.380463},{"x":1747699200000,"y":-14.380463},{"x":1747699200000,"y":-14.380463},{"x":1747699200000,"y":-14.380463},{"x":1747699200000,"y":-14.380463},{"x":1747785600000,"y":-25.050863},{"x":1747785600000,"y":-25.050863},{"x":1747785600000,"y":-25.050863},{"x":1747785600000,"y":-25.050863},{"x":1747785600000,"y":-25.050863},{"x":1747785600000,"y":-25.050863},{"x":1747785600000,"y":-25.050863},{"x":1747785600000,"y":-25.050863},{"x":1747785600000,"y":-25.050863},{"x":1747785600000,"y":-25.050863},{"x":1747785600000,"y":-25.050863},{"x":1747785600000,"y":-25.050863},{"x":1747785600000,"y":-25.050863},{"x":1747785600000,"y":-25.050863},{"x":1747785600000,"y":-25.050863},{"x":1747785600000,"y":-25.050863},{"x":1747872000000,"y":-31.126663},{"x":1747872000000,"y":-31.126663},{"x":1747872000000,"y":-31.126663},{"x":1747872000000,"y":-31.126663},{"x":1747872000000,"y":-31.126663},{"x":1747872000000,"y":-31.126663},{"x":1747872000000,"y":-31.126663},{"x":1747872000000,"y":-31.126663},{"x":1747872000000,"y":-31.126663},{"x":1747872000000,"y":-31.126663},{"x":1747872000000,"y":-31.126663},{"x":1747872000000,"y":-31.126663},{"x":1747872000000,"y":-31.126663},{"x":1747872000000,"y":-31.126663},{"x":1747872000000,"y":-31.126663},{"x":1747872000000,"y":-31.126663},{"x":1747872000000,"y":-31.126663},{"x":1747958400000,"y":-26.949763},{"x":1747958400000,"y":-26.949763},{"x":1747958400000,"y":-26.949763},{"x":1747958400000,"y":-26.949763},{"x":1747958400000,"y":-26.949763},{"x":1747958400000,"y":-26.949763},{"x":1747958400000,"y":-26.949763},{"x":1747958400000,"y":-26.949763},{"x":1747958400000,"y":-26.949763},{"x":1747958400000,"y":-26.949763},{"x":1747958400000,"y":-26.949763},{"x":1747958400000,"y":-26.949763},{"x":1747958400000,"y":-26.949763},{"x":1747958400000,"y":-26.949763},{"x":1747958400000,"y":-26.949763},{"x":1747958400000,"y":-26.949763},{"x":1747958400000,"y":-26.949763},{"x":1748217600000,"y":-23.185963},{"x":1748217600000,"y":-23.185963},{"x":1748217600000,"y":-23.185963},{"x":1748217600000,"y":-23.185963},{"x":1748217600000,"y":-23.185963},{"x":1748217600000,"y":-23.185963},{"x":1748217600000,"y":-23.185963},{"x":1748217600000,"y":-23.185963},{"x":1748217600000,"y":-23.185963},{"x":1748217600000,"y":-23.185963},{"x":1748217600000,"y":-23.185963},{"x":1748217600000,"y":-23.185963},{"x":1748217600000,"y":-23.185963},{"x":1748217600000,"y":-23.185963},{"x":1748217600000,"y":-23.185963},{"x":1748217600000,"y":-23.185963},{"x":1748217600000,"y":-23.185963},{"x":1748304000000,"y":-56.163963},{"x":1748304000000,"y":-56.163963},{"x":1748304000000,"y":-56.163963},{"x":1748304000000,"y":-56.163963},{"x":1748304000000,"y":-56.163963},{"x":1748304000000,"y":-56.163963},{"x":1748304000000,"y":-56.163963},{"x":1748304000000,"y":-56.163963},{"x":1748304000000,"y":-56.163963},{"x":1748304000000,"y":-56.163963},{"x":1748304000000,"y":-56.163963},{"x":1748304000000,"y":-56.163963},{"x":1748304000000,"y":-56.163963},{"x":1748304000000,"y":-56.163963},{"x":1748304000000,"y":-56.163963},{"x":1748304000000,"y":-56.163963},{"x":1748304000000,"y":-56.163963},{"x":1748304000000,"y":-56.163963},{"x":1748304000000,"y":-56.163963},{"x":1748304000000,"y":-56.163963},{"x":1748304000000,"y":-56.163963},{"x":1748304000000,"y":-56.163963},{"x":1748390400000,"y":-64.591163},{"x":1748390400000,"y":-64.591163},{"x":1748390400000,"y":-64.591163},{"x":1748390400000,"y":-64.591163},{"x":1748390400000,"y":-64.591163},{"x":1748390400000,"y":-64.591163},{"x":1748390400000,"y":-64.591163},{"x":1748390400000,"y":-64.591163},{"x":1748390400000,"y":-64.591163},{"x":1748390400000,"y":-64.591163},{"x":1748390400000,"y":-64.591163},{"x":1748390400000,"y":-64.591163},{"x":1748390400000,"y":-64.591163},{"x":1748390400000,"y":-64.591163},{"x":1748390400000,"y":-64.591163},{"x":1748390400000,"y":-64.591163},{"x":1748390400000,"y":-64.591163},{"x":1748390400000,"y":-64.591163},{"x":1748390400000,"y":-64.591163},{"x":1748390400000,"y":-64.591163},{"x":1748390400000,"y":-64.591163},{"x":1748390400000,"y":-64.591163},{"x":1748390400000,"y":-64.591163},{"x":1748476800000,"y":-57.909563},{"x":1748476800000,"y":-57.909563},{"x":1748476800000,"y":-57.909563},{"x":1748476800000,"y":-57.909563},{"x":1748476800000,"y":-57.909563},{"x":1748476800000,"y":-57.909563},{"x":1748476800000,"y":-57.909563},{"x":1748476800000,"y":-57.909563},{"x":1748476800000,"y":-57.909563},{"x":1748476800000,"y":-57.909563},{"x":1748476800000,"y":-57.909563},{"x":1748476800000,"y":-57.909563},{"x":1748476800000,"y":-57.909563},{"x":1748476800000,"y":-57.909563},{"x":1748476800000,"y":-57.909563},{"x":1748476800000,"y":-57.909563},{"x":1748476800000,"y":-57.909563},{"x":1748476800000,"y":-57.909563},{"x":1748476800000,"y":-57.909563},{"x":1748476800000,"y":-57.909563},{"x":1748476800000,"y":-57.909563},{"x":1748476800000,"y":-57.909563},{"x":1748476800000,"y":-57.909563},{"x":1748476800000,"y":-57.909563},{"x":1748563200000,"y":-95.716763},{"x":1748563200000,"y":-95.716763},{"x":1748563200000,"y":-95.716763},{"x":1748563200000,"y":-95.716763},{"x":1748563200000,"y":-95.716763},{"x":1748563200000,"y":-95.716763},{"x":1748563200000,"y":-95.716763},{"x":1748563200000,"y":-95.716763},{"x":1748563200000,"y":-95.716763},{"x":1748563200000,"y":-95.716763},{"x":1748563200000,"y":-95.716763},{"x":1748563200000,"y":-95.716763},{"x":1748563200000,"y":-95.716763},{"x":1748563200000,"y":-95.716763},{"x":1748563200000,"y":-95.716763},{"x":1748563200000,"y":-95.716763},{"x":1748563200000,"y":-95.716763},{"x":1748563200000,"y":-95.716763},{"x":1748563200000,"y":-95.716763},{"x":1748563200000,"y":-95.716763},{"x":1748563200000,"y":-95.716763},{"x":1748563200000,"y":-95.716763},{"x":1748563200000,"y":-95.716763},{"x":1748563200000,"y":-95.716763},{"x":1748995200000,"y":-131.543863},{"x":1748995200000,"y":-131.543863},{"x":1748995200000,"y":-131.543863},{"x":1748995200000,"y":-131.543863},{"x":1748995200000,"y":-131.543863},{"x":1748995200000,"y":-131.543863},{"x":1748995200000,"y":-131.543863},{"x":1748995200000,"y":-131.543863},{"x":1748995200000,"y":-131.543863},{"x":1748995200000,"y":-131.543863},{"x":1748995200000,"y":-131.543863},{"x":1748995200000,"y":-131.543863},{"x":1748995200000,"y":-131.543863},{"x":1748995200000,"y":-131.543863},{"x":1748995200000,"y":-131.543863},{"x":1748995200000,"y":-131.543863},{"x":1748995200000,"y":-131.543863},{"x":1748995200000,"y":-131.543863},{"x":1748995200000,"y":-131.543863},{"x":1748995200000,"y":-131.543863},{"x":1748995200000,"y":-131.543863},{"x":1748995200000,"y":-131.543863},{"x":1748995200000,"y":-131.543863},{"x":1749081600000,"y":-109.079863},{"x":1749081600000,"y":-109.079863},{"x":1749081600000,"y":-109.079863},{"x":1749081600000,"y":-109.079863},{"x":1749081600000,"y":-109.079863},{"x":1749081600000,"y":-109.079863},{"x":1749081600000,"y":-109.079863},{"x":1749081600000,"y":-109.079863},{"x":1749081600000,"y":-109.079863},{"x":1749081600000,"y":-109.079863},{"x":1749081600000,"y":-109.079863},{"x":1749081600000,"y":-109.079863},{"x":1749081600000,"y":-109.079863},{"x":1749081600000,"y":-109.079863},{"x":1749081600000,"y":-109.079863},{"x":1749081600000,"y":-109.079863},{"x":1749081600000,"y":-109.079863},{"x":1749081600000,"y":-109.079863},{"x":1749081600000,"y":-109.079863},{"x":1749081600000,"y":-109.079863},{"x":1749081600000,"y":-109.079863},{"x":1749081600000,"y":-109.079863},{"x":1749081600000,"y":-109.079863},{"x":1749081600000,"y":-109.079863},{"x":1749168000000,"y":-121.327063},{"x":1749168000000,"y":-121.327063},{"x":1749168000000,"y":-121.327063},{"x":1749168000000,"y":-121.327063},{"x":1749168000000,"y":-121.327063},{"x":1749168000000,"y":-121.327063},{"x":1749168000000,"y":-121.327063},{"x":1749168000000,"y":-121.327063},{"x":1749168000000,"y":-121.327063},{"x":1749168000000,"y":-121.327063},{"x":1749168000000,"y":-121.327063},{"x":1749168000000,"y":-121.327063},{"x":1749168000000,"y":-121.327063},{"x":1749168000000,"y":-121.327063},{"x":1749168000000,"y":-121.327063},{"x":1749168000000,"y":-121.327063},{"x":1749168000000,"y":-121.327063},{"x":1749168000000,"y":-121.327063},{"x":1749168000000,"y":-121.327063},{"x":1749168000000,"y":-121.327063},{"x":1749168000000,"y":-121.327063},{"x":1749168000000,"y":-121.327063},{"x":1749168000000,"y":-121.327063},{"x":1749168000000,"y":-121.327063},{"x":1749427200000,"y":-125.970763},{"x":1749427200000,"y":-125.970763},{"x":1749427200000,"y":-125.970763},{"x":1749427200000,"y":-125.970763},{"x":1749427200000,"y":-125.970763},{"x":1749427200000,"y":-125.970763},{"x":1749427200000,"y":-125.970763},{"x":1749427200000,"y":-125.970763},{"x":1749427200000,"y":-125.970763},{"x":1749427200000,"y":-125.970763},{"x":1749427200000,"y":-125.970763},{"x":1749427200000,"y":-125.970763},{"x":1749427200000,"y":-125.970763},{"x":1749427200000,"y":-125.970763},{"x":1749427200000,"y":-125.970763},{"x":1749427200000,"y":-125.970763},{"x":1749427200000,"y":-125.970763},{"x":1749427200000,"y":-125.970763},{"x":1749427200000,"y":-125.970763},{"x":1749427200000,"y":-125.970763},{"x":1749427200000,"y":-125.970763},{"x":1749427200000,"y":-125.970763},{"x":1749427200000,"y":-125.970763},{"x":1749513600000,"y":-116.299563},{"x":1749513600000,"y":-116.299563},{"x":1749513600000,"y":-116.299563},{"x":1749513600000,"y":-116.299563},{"x":1749513600000,"y":-116.299563},{"x":1749513600000,"y":-116.299563},{"x":1749513600000,"y":-116.299563},{"x":1749513600000,"y":-116.299563},{"x":1749513600000,"y":-116.299563},{"x":1749513600000,"y":-116.299563},{"x":1749513600000,"y":-116.299563},{"x":1749513600000,"y":-116.299563},{"x":1749513600000,"y":-116.299563},{"x":1749513600000,"y":-116.299563},{"x":1749513600000,"y":-116.299563},{"x":1749513600000,"y":-116.299563},{"x":1749513600000,"y":-116.299563},{"x":1749513600000,"y":-116.299563},{"x":1749513600000,"y":-116.299563},{"x":1749513600000,"y":-116.299563},{"x":1749513600000,"y":-116.299563},{"x":1749513600000,"y":-116.299563},{"x":1749600000000,"y":-108.747963},{"x":1749600000000,"y":-108.747963},{"x":1749600000000,"y":-108.747963},{"x":1749600000000,"y":-108.747963},{"x":1749600000000,"y":-108.747963},{"x":1749600000000,"y":-108.747963},{"x":1749600000000,"y":-108.747963},{"x":1749600000000,"y":-108.747963},{"x":1749600000000,"y":-108.747963},{"x":1749600000000,"y":-108.747963},{"x":1749600000000,"y":-108.747963},{"x":1749600000000,"y":-108.747963},{"x":1749600000000,"y":-108.747963},{"x":1749600000000,"y":-108.747963},{"x":1749600000000,"y":-108.747963},{"x":1749600000000,"y":-108.747963},{"x":1749600000000,"y":-108.747963},{"x":1749600000000,"y":-108.747963},{"x":1749600000000,"y":-108.747963},{"x":1749600000000,"y":-108.747963},{"x":1749600000000,"y":-108.747963},{"x":1749686400000,"y":-132.643963},{"x":1749686400000,"y":-132.643963},{"x":1749686400000,"y":-132.643963},{"x":1749686400000,"y":-132.643963},{"x":1749686400000,"y":-132.643963},{"x":1749686400000,"y":-132.643963},{"x":1749686400000,"y":-132.643963},{"x":1749686400000,"y":-132.643963},{"x":1749686400000,"y":-132.643963},{"x":1749686400000,"y":-132.643963},{"x":1749686400000,"y":-132.643963},{"x":1749686400000,"y":-132.643963},{"x":1749686400000,"y":-132.643963},{"x":1749686400000,"y":-132.643963},{"x":1749686400000,"y":-132.643963},{"x":1749686400000,"y":-132.643963},{"x":1749686400000,"y":-132.643963},{"x":1749686400000,"y":-132.643963},{"x":1749686400000,"y":-132.643963},{"x":1749686400000,"y":-132.643963},{"x":1749772800000,"y":-140.767963},{"x":1749772800000,"y":-140.767963},{"x":1749772800000,"y":-140.767963},{"x":1749772800000,"y":-140.767963},{"x":1749772800000,"y":-140.767963},{"x":1749772800000,"y":-140.767963},{"x":1749772800000,"y":-140.767963},{"x":1749772800000,"y":-140.767963},{"x":1749772800000,"y":-140.767963},{"x":1749772800000,"y":-140.767963},{"x":1749772800000,"y":-140.767963},{"x":1749772800000,"y":-140.767963},{"x":1749772800000,"y":-140.767963},{"x":1749772800000,"y":-140.767963},{"x":1749772800000,"y":-140.767963},{"x":1749772800000,"y":-140.767963},{"x":1749772800000,"y":-140.767963},{"x":1749772800000,"y":-140.767963},{"x":1749772800000,"y":-140.767963},{"x":1749772800000,"y":-140.767963},{"x":1750032000000,"y":-151.877263},{"x":1750032000000,"y":-151.877263},{"x":1750032000000,"y":-151.877263},{"x":1750032000000,"y":-151.877263},{"x":1750032000000,"y":-151.877263},{"x":1750032000000,"y":-151.877263},{"x":1750032000000,"y":-151.877263},{"x":1750032000000,"y":-151.877263},{"x":1750032000000,"y":-151.877263},{"x":1750032000000,"y":-151.877263},{"x":1750032000000,"y":-151.877263},{"x":1750032000000,"y":-151.877263},{"x":1750032000000,"y":-151.877263},{"x":1750032000000,"y":-151.877263},{"x":1750032000000,"y":-151.877263},{"x":1750032000000,"y":-151.877263},{"x":1750032000000,"y":-151.877263},{"x":1750032000000,"y":-151.877263},{"x":1750032000000,"y":-151.877263},{"x":1750118400000,"y":-155.790663},{"x":1750118400000,"y":-155.790663},{"x":1750118400000,"y":-155.790663},{"x":1750118400000,"y":-155.790663},{"x":1750118400000,"y":-155.790663},{"x":1750118400000,"y":-155.790663},{"x":1750118400000,"y":-155.790663},{"x":1750118400000,"y":-155.790663},{"x":1750118400000,"y":-155.790663},{"x":1750118400000,"y":-155.790663},{"x":1750118400000,"y":-155.790663},{"x":1750118400000,"y":-155.790663},{"x":1750118400000,"y":-155.790663},{"x":1750118400000,"y":-155.790663},{"x":1750118400000,"y":-155.790663},{"x":1750118400000,"y":-155.790663},{"x":1750118400000,"y":-155.790663},{"x":1750204800000,"y":-184.677663},{"x":1750204800000,"y":-184.677663},{"x":1750204800000,"y":-184.677663},{"x":1750204800000,"y":-184.677663},{"x":1750204800000,"y":-184.677663},{"x":1750204800000,"y":-184.677663},{"x":1750204800000,"y":-184.677663},{"x":1750204800000,"y":-184.677663},{"x":1750204800000,"y":-184.677663},{"x":1750204800000,"y":-184.677663},{"x":1750204800000,"y":-184.677663},{"x":1750204800000,"y":-184.677663},{"x":1750204800000,"y":-184.677663},{"x":1750204800000,"y":-184.677663},{"x":1750204800000,"y":-184.677663},{"x":1750291200000,"y":-218.906263},{"x":1750291200000,"y":-218.906263},{"x":1750291200000,"y":-218.906263},{"x":1750291200000,"y":-218.906263},{"x":1750291200000,"y":-218.906263},{"x":1750291200000,"y":-218.906263},{"x":1750291200000,"y":-218.906263},{"x":1750291200000,"y":-218.906263},{"x":1750291200000,"y":-218.906263},{"x":1750291200000,"y":-218.906263},{"x":1750291200000,"y":-218.906263},{"x":1750291200000,"y":-218.906263},{"x":1750291200000,"y":-218.906263},{"x":1750291200000,"y":-218.906263},{"x":1750377600000,"y":-218.402263},{"x":1750377600000,"y":-218.402263},{"x":1750377600000,"y":-218.402263},{"x":1750377600000,"y":-218.402263},{"x":1750377600000,"y":-218.402263},{"x":1750377600000,"y":-218.402263},{"x":1750377600000,"y":-218.402263},{"x":1750377600000,"y":-218.402263},{"x":1750377600000,"y":-218.402263},{"x":1750377600000,"y":-218.402263},{"x":1750636800000,"y":-219.311263},{"x":1750636800000,"y":-219.311263},{"x":1750636800000,"y":-219.311263},{"x":1750636800000,"y":-219.311263},{"x":1750636800000,"y":-219.311263},{"x":1750636800000,"y":-219.311263},{"x":1750636800000,"y":-219.311263},{"x":1750636800000,"y":-219.311263},{"x":1750636800000,"y":-219.311263},{"x":1750636800000,"y":-219.311263},{"x":1750723200000,"y":-180.266263},{"x":1750723200000,"y":-180.266263},{"x":1750723200000,"y":-180.266263},{"x":1750723200000,"y":-180.266263},{"x":1750723200000,"y":-180.266263},{"x":1750723200000,"y":-180.266263},{"x":1750723200000,"y":-180.266263},{"x":1750723200000,"y":-180.266263},{"x":1750723200000,"y":-180.266263},{"x":1750723200000,"y":-180.266263},{"x":1750809600000,"y":-175.581863},{"x":1750809600000,"y":-175.581863},{"x":1750809600000,"y":-175.581863},{"x":1750809600000,"y":-175.581863},{"x":1750809600000,"y":-175.581863},{"x":1750809600000,"y":-175.581863},{"x":1750809600000,"y":-175.581863},{"x":1750896000000,"y":-178.246063},{"x":1750896000000,"y":-178.246063},{"x":1750896000000,"y":-178.246063},{"x":1750896000000,"y":-178.246063},{"x":1750896000000,"y":-178.246063},{"x":1750896000000,"y":-178.246063},{"x":1750896000000,"y":-178.246063},{"x":1750982400000,"y":-197.983663},{"x":1750982400000,"y":-197.983663},{"x":1750982400000,"y":-197.983663},{"x":1750982400000,"y":-197.983663},{"x":1750982400000,"y":-197.983663},{"x":1750982400000,"y":-197.983663},{"x":1750982400000,"y":-197.983663},{"x":1750982400000,"y":-197.983663},{"x":1751241600000,"y":-193.889363},{"x":1751241600000,"y":-193.889363},{"x":1751241600000,"y":-193.889363},{"x":1751241600000,"y":-193.889363},{"x":1751241600000,"y":-193.889363},{"x":1751241600000,"y":-193.889363},{"x":1751241600000,"y":-193.889363},{"x":1751328000000,"y":-177.855763},{"x":1751328000000,"y":-177.855763},{"x":1751328000000,"y":-177.855763},{"x":1751328000000,"y":-177.855763},{"x":1751328000000,"y":-177.855763},{"x":1751328000000,"y":-177.855763},{"x":1751328000000,"y":-177.855763},{"x":1751328000000,"y":-177.855763},{"x":1751414400000,"y":-174.500763},{"x":1751414400000,"y":-174.500763},{"x":1751414400000,"y":-174.500763},{"x":1751414400000,"y":-174.500763},{"x":1751414400000,"y":-174.500763},{"x":1751414400000,"y":-174.500763},{"x":1751414400000,"y":-174.500763},{"x":1751414400000,"y":-174.500763},{"x":1751414400000,"y":-174.500763},{"x":1751414400000,"y":-174.500763},{"x":1751500800000,"y":-167.679663},{"x":1751500800000,"y":-167.679663},{"x":1751500800000,"y":-167.679663},{"x":1751500800000,"y":-167.679663},{"x":1751500800000,"y":-167.679663},{"x":1751500800000,"y":-167.679663},{"x":1751500800000,"y":-167.679663},{"x":1751500800000,"y":-167.679663},{"x":1751500800000,"y":-167.679663},{"x":1751587200000,"y":-173.229263},{"x":1751587200000,"y":-173.229263},{"x":1751587200000,"y":-173.229263},{"x":1751587200000,"y":-173.229263},{"x":1751587200000,"y":-173.229263},{"x":1751587200000,"y":-173.229263},{"x":1751587200000,"y":-173.229263},{"x":1751846400000,"y":-170.315163},{"x":1751846400000,"y":-170.315163},{"x":1751846400000,"y":-170.315163},{"x":1751846400000,"y":-170.315163},{"x":1751846400000,"y":-170.315163},{"x":1751846400000,"y":-170.315163},{"x":1751846400000,"y":-170.315163},{"x":1751932800000,"y":-174.545163},{"x":1751932800000,"y":-174.545163},{"x":1751932800000,"y":-174.545163},{"x":1751932800000,"y":-174.545163},{"x":1751932800000,"y":-174.545163},{"x":1751932800000,"y":-174.545163},{"x":1752019200000,"y":-176.278363},{"x":1752019200000,"y":-176.278363},{"x":1752019200000,"y":-176.278363},{"x":1752019200000,"y":-176.278363},{"x":1752192000000,"y":-172.369563},{"x":1752192000000,"y":-172.369563},{"x":1752192000000,"y":-172.369563},{"x":1752192000000,"y":-172.369563},{"x":1752451200000,"y":-163.699163},{"x":1752451200000,"y":-163.699163},{"x":1752451200000,"y":-163.699163},{"x":1752451200000,"y":-163.699163},{"x":1752537600000,"y":-159.183563},{"x":1752537600000,"y":-159.183563},{"x":1752537600000,"y":-159.183563},{"x":1752624000000,"y":-159.714163},{"x":1752624000000,"y":-159.714163},{"x":1752710400000,"y":-155.781563}]
[]
[]
KS50LTF-A(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds