มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 2 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":57.31,"color":"#17896e"},{"name":"หุ้นกู้","y":13.32,"color":"#29B884"},{"name":"เงินฝาก","y":1.43,"color":"#97C58F"},{"name":"ตราสารทุน","y":28.62,"color":"#25A510"},{"name":"อื่นๆ","y":-0.68,"color":"#A9D59F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":9.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":9.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":9.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":9.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":9.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":9.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":9.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":9.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":10.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":9.9928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":9.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":9.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":9.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":9.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":9.8821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":9.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":9.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":9.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":9.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":9.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":9.7852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":9.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":9.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":9.7852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":9.786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":9.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":9.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":9.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":9.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":9.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":9.8708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":9.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":9.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":9.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":9.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":9.7508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":9.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":9.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":9.738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":9.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":9.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":9.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":9.681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":9.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":9.7623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":9.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":9.7397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":9.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":9.7303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":9.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":9.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":9.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":9.6926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":9.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":9.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":9.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":9.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.7211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":9.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":9.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.6901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":9.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":9.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":9.778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":9.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":9.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":9.7473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":9.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":9.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":9.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":9.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":9.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":9.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":9.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.7458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":9.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":9.7219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":9.7838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":9.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":9.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":9.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":9.8155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":9.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":9.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":9.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":9.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":9.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":9.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":9.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":9.9476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":9.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":9.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":9.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":9.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":9.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":9.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":9.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":9.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":9.9717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":9.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":9.9523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":9.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":9.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":9.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":9.9767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":9.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":10.1242}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"10.1242","change_start":"+0.0259","change_end":"0.2565%","change_type":"up","selling_price":"10.1243","redemption_price":"10.1242","nav_total":"409,378,331.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.0983","change_start":"+0.0208","change_end":"0.2064%","change_type":"up","selling_price":"10.0984","redemption_price":"10.0983","nav_total":"408,199,953.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.0775","change_start":"+0.0885","change_end":"0.8860%","change_type":"up","selling_price":"10.0776","redemption_price":"10.0775","nav_total":"406,598,225.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"9.9890","change_start":"+0.0123","change_end":"0.1233%","change_type":"up","selling_price":"9.9891","redemption_price":"9.9890","nav_total":"401,439,810.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"9.9767","change_start":"-0.0580","change_end":"0.5780%","change_type":"fall","selling_price":"9.9768","redemption_price":"9.9767","nav_total":"400,974,283.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.0347","change_start":"+0.0260","change_end":"0.2598%","change_type":"up","selling_price":"10.0348","redemption_price":"10.0347","nav_total":"402,906,900.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.0087","change_start":"+0.0448","change_end":"0.4496%","change_type":"up","selling_price":"10.0088","redemption_price":"10.0087","nav_total":"401,581,740.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"9.9639","change_start":"+0.1371","change_end":"1.3952%","change_type":"up","selling_price":"9.9640","redemption_price":"9.9639","nav_total":"398,766,157.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"9.8268","change_start":"-0.0182","change_end":"0.1849%","change_type":"fall","selling_price":"9.8269","redemption_price":"9.8268","nav_total":"393,206,303.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.8450","change_start":"+0.0128","change_end":"0.1302%","change_type":"up","selling_price":"9.8451","redemption_price":"9.8450","nav_total":"393,379,702.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"9.8322","change_start":"-0.0899","change_end":"0.9061%","change_type":"fall","selling_price":"9.8323","redemption_price":"9.8322","nav_total":"392,525,646.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.9221","change_start":"-0.0339","change_end":"0.3405%","change_type":"fall","selling_price":"9.9222","redemption_price":"9.9221","nav_total":"395,323,019.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.9560","change_start":"+0.0037","change_end":"0.0372%","change_type":"up","selling_price":"9.9561","redemption_price":"9.9560","nav_total":"396,285,872.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"9.9523","change_start":"-0.0264","change_end":"0.2646%","change_type":"fall","selling_price":"9.9524","redemption_price":"9.9523","nav_total":"395,942,567.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"9.9787","change_start":"+0.0070","change_end":"0.0702%","change_type":"up","selling_price":"9.9788","redemption_price":"9.9787","nav_total":"396,229,315.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"9.9717","change_start":"-0.0078","change_end":"0.0782%","change_type":"fall","selling_price":"9.9718","redemption_price":"9.9717","nav_total":"395,812,904.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"9.9795","change_start":"+0.0182","change_end":"0.1827%","change_type":"up","selling_price":"9.9796","redemption_price":"9.9795","nav_total":"396,124,025.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"9.9613","change_start":"+0.0383","change_end":"0.3860%","change_type":"up","selling_price":"9.9614","redemption_price":"9.9613","nav_total":"395,014,243.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"9.9230","change_start":"-0.0018","change_end":"0.0181%","change_type":"fall","selling_price":"9.9231","redemption_price":"9.9230","nav_total":"393,108,345.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"9.9248","change_start":"-0.0018","change_end":"0.0181%","change_type":"fall","selling_price":"9.9249","redemption_price":"9.9248","nav_total":"392,710,359.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"9.9266","change_start":"+0.0467","change_end":"0.4727%","change_type":"up","selling_price":"9.9267","redemption_price":"9.9266","nav_total":"392,599,140.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"9.8799","change_start":"-0.0358","change_end":"0.3610%","change_type":"fall","selling_price":"9.8800","redemption_price":"9.8799","nav_total":"390,354,433.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"9.9157","change_start":"-0.0196","change_end":"0.1973%","change_type":"fall","selling_price":"9.9158","redemption_price":"9.9157","nav_total":"391,302,330.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"9.9353","change_start":"-0.0031","change_end":"0.0312%","change_type":"fall","selling_price":"9.9354","redemption_price":"9.9353","nav_total":"392,006,743.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.9384","change_start":"+0.0140","change_end":"0.1411%","change_type":"up","selling_price":"9.9385","redemption_price":"9.9384","nav_total":"392,623,416.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.9244","change_start":"-0.0232","change_end":"0.2332%","change_type":"fall","selling_price":"9.9245","redemption_price":"9.9244","nav_total":"392,207,513.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"9.9476","change_start":"+0.0050","change_end":"0.0503%","change_type":"up","selling_price":"9.9477","redemption_price":"9.9476","nav_total":"392,774,955.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.9426","change_start":"+0.0163","change_end":"0.1642%","change_type":"up","selling_price":"9.9427","redemption_price":"9.9426","nav_total":"392,422,554.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.9263","change_start":"+0.0052","change_end":"0.0524%","change_type":"up","selling_price":"9.9264","redemption_price":"9.9263","nav_total":"392,619,347.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"9.9211","change_start":"-0.0114","change_end":"0.1148%","change_type":"fall","selling_price":"9.9212","redemption_price":"9.9211","nav_total":"392,369,756.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"9.9325","change_start":"+0.0271","change_end":"0.2736%","change_type":"up","selling_price":"9.9326","redemption_price":"9.9325","nav_total":"392,508,160.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.9054","change_start":"-0.0335","change_end":"0.3371%","change_type":"fall","selling_price":"9.9055","redemption_price":"9.9054","nav_total":"391,052,123.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"9.9389","change_start":"+0.0227","change_end":"0.2289%","change_type":"up","selling_price":"9.9390","redemption_price":"9.9389","nav_total":"392,463,143.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"9.9162","change_start":"-0.0458","change_end":"0.4597%","change_type":"fall","selling_price":"9.9163","redemption_price":"9.9162","nav_total":"390,424,490.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.9620","change_start":"-0.0051","change_end":"0.0512%","change_type":"fall","selling_price":"9.9621","redemption_price":"9.9620","nav_total":"391,869,417.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.9671","change_start":"+0.0171","change_end":"0.1719%","change_type":"up","selling_price":"9.9672","redemption_price":"9.9671","nav_total":"391,755,763.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"9.9500","change_start":"+0.0235","change_end":"0.2367%","change_type":"up","selling_price":"9.9501","redemption_price":"9.9500","nav_total":"390,969,536.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"9.9265","change_start":"-0.0289","change_end":"0.2903%","change_type":"fall","selling_price":"9.9266","redemption_price":"9.9265","nav_total":"390,176,346.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"9.9554","change_start":"+0.1399","change_end":"1.4253%","change_type":"up","selling_price":"9.9555","redemption_price":"9.9554","nav_total":"391,499,111.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"9.8155","change_start":"-0.0158","change_end":"0.1607%","change_type":"fall","selling_price":"9.8156","redemption_price":"9.8155","nav_total":"385,692,869.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"9.8313","change_start":"-0.0212","change_end":"0.2152%","change_type":"fall","selling_price":"9.8314","redemption_price":"9.8313","nav_total":"384,889,374.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"9.8525","change_start":"+0.0668","change_end":"0.6826%","change_type":"up","selling_price":"9.8526","redemption_price":"9.8525","nav_total":"386,065,016.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"9.7857","change_start":"+0.0170","change_end":"0.1740%","change_type":"up","selling_price":"9.7858","redemption_price":"9.7857","nav_total":"383,062,130.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.7687","change_start":"-0.0151","change_end":"0.1543%","change_type":"fall","selling_price":"9.7688","redemption_price":"9.7687","nav_total":"381,525,529.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"9.7838","change_start":"+0.0619","change_end":"0.6367%","change_type":"up","selling_price":"9.7839","redemption_price":"9.7838","nav_total":"381,751,352.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"9.7219","change_start":"-0.0368","change_end":"0.3771%","change_type":"fall","selling_price":"9.7220","redemption_price":"9.7219","nav_total":"379,311,764.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"9.7587","change_start":"+0.0129","change_end":"0.1324%","change_type":"up","selling_price":"9.7588","redemption_price":"9.7587","nav_total":"380,791,514.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.7458","change_start":"+0.0359","change_end":"0.3697%","change_type":"up","selling_price":"9.7459","redemption_price":"9.7458","nav_total":"380,316,832.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"9.7099","change_start":"-0.0562","change_end":"0.5755%","change_type":"fall","selling_price":"9.7100","redemption_price":"9.7099","nav_total":"378,710,747.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"9.7661","change_start":"+0.0303","change_end":"0.3112%","change_type":"up","selling_price":"9.7662","redemption_price":"9.7661","nav_total":"380,902,287.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.7358","change_start":"+0.0325","change_end":"0.3349%","change_type":"up","selling_price":"9.7359","redemption_price":"9.7358","nav_total":"379,936,018.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.7033","change_start":"+0.0863","change_end":"0.8974%","change_type":"up","selling_price":"9.7034","redemption_price":"9.7033","nav_total":"378,750,284.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.6170","change_start":"-0.0251","change_end":"0.2603%","change_type":"fall","selling_price":"9.6171","redemption_price":"9.6170","nav_total":"375,164,796.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.6421","change_start":"+0.0992","change_end":"1.0395%","change_type":"up","selling_price":"9.6422","redemption_price":"9.6421","nav_total":"376,008,221.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.5429","change_start":"+0.0319","change_end":"0.3354%","change_type":"up","selling_price":"9.5430","redemption_price":"9.5429","nav_total":"372,152,501.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.5110","change_start":"-0.1826","change_end":"1.8837%","change_type":"fall","selling_price":"9.5111","redemption_price":"9.5110","nav_total":"370,087,579.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"9.6936","change_start":"-0.0928","change_end":"0.9483%","change_type":"fall","selling_price":"9.6937","redemption_price":"9.6936","nav_total":"376,538,945.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"9.7864","change_start":"+0.0148","change_end":"0.1515%","change_type":"up","selling_price":"9.7865","redemption_price":"9.7864","nav_total":"379,399,393.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"9.7716","change_start":"+0.0329","change_end":"0.3378%","change_type":"up","selling_price":"9.7717","redemption_price":"9.7716","nav_total":"378,177,125.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"9.7387","change_start":"+0.0203","change_end":"0.2089%","change_type":"up","selling_price":"9.7388","redemption_price":"9.7387","nav_total":"376,728,094.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"9.7184","change_start":"-0.0289","change_end":"0.2965%","change_type":"fall","selling_price":"9.7185","redemption_price":"9.7184","nav_total":"375,096,621.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"9.7473","change_start":"+0.0019","change_end":"0.0195%","change_type":"up","selling_price":"9.7474","redemption_price":"9.7473","nav_total":"376,010,556.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"9.7454","change_start":"+0.0086","change_end":"0.0883%","change_type":"up","selling_price":"9.7455","redemption_price":"9.7454","nav_total":"375,919,630.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"9.7368","change_start":"-0.0412","change_end":"0.4214%","change_type":"fall","selling_price":"9.7369","redemption_price":"9.7368","nav_total":"375,524,397.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"9.7780","change_start":"-0.0024","change_end":"0.0245%","change_type":"fall","selling_price":"9.7781","redemption_price":"9.7780","nav_total":"376,595,370.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"9.7804","change_start":"+0.0169","change_end":"0.1731%","change_type":"up","selling_price":"9.7805","redemption_price":"9.7804","nav_total":"376,204,977.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"9.7635","change_start":"+0.0108","change_end":"0.1107%","change_type":"up","selling_price":"9.7636","redemption_price":"9.7635","nav_total":"375,491,808.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.7527","change_start":"+0.0626","change_end":"0.6460%","change_type":"up","selling_price":"9.7528","redemption_price":"9.7527","nav_total":"374,683,675.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.6901","change_start":"-0.0006","change_end":"0.0062%","change_type":"fall","selling_price":"9.6902","redemption_price":"9.6901","nav_total":"371,928,876.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.6907","change_start":"-0.0194","change_end":"0.1998%","change_type":"fall","selling_price":"9.6908","redemption_price":"9.6907","nav_total":"371,299,942.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"9.7101","change_start":"+0.0649","change_end":"0.6729%","change_type":"up","selling_price":"9.7102","redemption_price":"9.7101","nav_total":"372,053,479.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.6452","change_start":"-0.0144","change_end":"0.1491%","change_type":"fall","selling_price":"9.6453","redemption_price":"9.6452","nav_total":"369,018,797.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"9.6596","change_start":"-0.0615","change_end":"0.6326%","change_type":"fall","selling_price":"9.6597","redemption_price":"9.6596","nav_total":"369,260,645.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.7211","change_start":"+0.0773","change_end":"0.8016%","change_type":"up","selling_price":"9.7212","redemption_price":"9.7211","nav_total":"370,769,407.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.6438","change_start":"-0.0619","change_end":"0.6378%","change_type":"fall","selling_price":"9.6439","redemption_price":"9.6438","nav_total":"367,746,714.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"9.7057","change_start":"+0.0465","change_end":"0.4814%","change_type":"up","selling_price":"9.7058","redemption_price":"9.7057","nav_total":"369,867,517.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.6592","change_start":"-0.0489","change_end":"0.5037%","change_type":"fall","selling_price":"9.6593","redemption_price":"9.6592","nav_total":"367,415,922.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"9.7081","change_start":"+0.0760","change_end":"0.7890%","change_type":"up","selling_price":"9.7082","redemption_price":"9.7081","nav_total":"368,913,712.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"9.6321","change_start":"-0.0222","change_end":"0.2299%","change_type":"fall","selling_price":"9.6322","redemption_price":"9.6321","nav_total":"365,782,351.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"9.6543","change_start":"-0.0383","change_end":"0.3951%","change_type":"fall","selling_price":"9.6544","redemption_price":"9.6543","nav_total":"365,578,022.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"9.6926","change_start":"-0.0257","change_end":"0.2644%","change_type":"fall","selling_price":"9.6927","redemption_price":"9.6926","nav_total":"365,537,324.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"9.7183","change_start":"-0.0357","change_end":"0.3660%","change_type":"fall","selling_price":"9.7184","redemption_price":"9.7183","nav_total":"365,739,745.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"9.7540","change_start":"+0.1037","change_end":"1.0746%","change_type":"up","selling_price":"9.7541","redemption_price":"9.7540","nav_total":"366,762,673.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"9.6503","change_start":"-0.0800","change_end":"0.8222%","change_type":"fall","selling_price":"9.6504","redemption_price":"9.6503","nav_total":"363,172,099.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"9.7303","change_start":"-0.0151","change_end":"0.1549%","change_type":"fall","selling_price":"9.7304","redemption_price":"9.7303","nav_total":"365,609,469.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"9.7454","change_start":"+0.0057","change_end":"0.0585%","change_type":"up","selling_price":"9.7455","redemption_price":"9.7454","nav_total":"365,122,477.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"9.7397","change_start":"-0.0447","change_end":"0.4568%","change_type":"fall","selling_price":"9.7398","redemption_price":"9.7397","nav_total":"364,702,132.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"9.7844","change_start":"+0.0221","change_end":"0.2264%","change_type":"up","selling_price":"9.7845","redemption_price":"9.7844","nav_total":"366,324,644.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"9.7623","change_start":"+0.0299","change_end":"0.3072%","change_type":"up","selling_price":"9.7624","redemption_price":"9.7623","nav_total":"365,217,104.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"9.7324","change_start":"+0.0514","change_end":"0.5309%","change_type":"up","selling_price":"9.7325","redemption_price":"9.7324","nav_total":"363,838,489.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"9.6810","change_start":"-0.0217","change_end":"0.2236%","change_type":"fall","selling_price":"9.6811","redemption_price":"9.6810","nav_total":"361,645,591.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"9.7027","change_start":"-0.0278","change_end":"0.2857%","change_type":"fall","selling_price":"9.7028","redemption_price":"9.7027","nav_total":"361,620,858.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"9.7305","change_start":"+0.0233","change_end":"0.2400%","change_type":"up","selling_price":"9.7306","redemption_price":"9.7305","nav_total":"362,661,008.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"9.7072","change_start":"-0.0308","change_end":"0.3163%","change_type":"fall","selling_price":"9.7073","redemption_price":"9.7072","nav_total":"360,939,835.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"9.7380","change_start":"+0.0537","change_end":"0.5545%","change_type":"up","selling_price":"9.7381","redemption_price":"9.7380","nav_total":"361,052,871.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"9.6843","change_start":"-0.0568","change_end":"0.5831%","change_type":"fall","selling_price":"9.6844","redemption_price":"9.6843","nav_total":"359,221,749.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"9.7411","change_start":"-0.0097","change_end":"0.0995%","change_type":"fall","selling_price":"9.7412","redemption_price":"9.7411","nav_total":"360,481,296.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"9.7508","change_start":"-0.0026","change_end":"0.0267%","change_type":"fall","selling_price":"9.7509","redemption_price":"9.7508","nav_total":"360,451,974.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"9.7534","change_start":"-0.0242","change_end":"0.2475%","change_type":"fall","selling_price":"9.7535","redemption_price":"9.7534","nav_total":"359,450,686.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"9.7776","change_start":"-0.0694","change_end":"0.7048%","change_type":"fall","selling_price":"9.7777","redemption_price":"9.7776","nav_total":"359,341,037.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"9.8470","change_start":"-0.0030","change_end":"0.0305%","change_type":"fall","selling_price":"9.8471","redemption_price":"9.8470","nav_total":"360,837,785.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"9.8500","change_start":"-0.0208","change_end":"0.2107%","change_type":"fall","selling_price":"9.8501","redemption_price":"9.8500","nav_total":"360,164,375.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"9.8708","change_start":"+0.0251","change_end":"0.2549%","change_type":"up","selling_price":"9.8709","redemption_price":"9.8708","nav_total":"360,267,193.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"9.8457","change_start":"-0.0031","change_end":"0.0315%","change_type":"fall","selling_price":"9.8458","redemption_price":"9.8457","nav_total":"358,358,695.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"9.8488","change_start":"+0.0337","change_end":"0.3433%","change_type":"up","selling_price":"9.8489","redemption_price":"9.8488","nav_total":"358,011,703.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"9.8151","change_start":"-0.0208","change_end":"0.2115%","change_type":"fall","selling_price":"9.8152","redemption_price":"9.8151","nav_total":"355,778,735.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"9.8359","change_start":"+0.0289","change_end":"0.2947%","change_type":"up","selling_price":"9.8360","redemption_price":"9.8359","nav_total":"355,852,148.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"9.8070","change_start":"+0.0210","change_end":"0.2146%","change_type":"up","selling_price":"9.8071","redemption_price":"9.8070","nav_total":"354,592,513.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"9.7860","change_start":"+0.0008","change_end":"0.0082%","change_type":"up","selling_price":"9.7861","redemption_price":"9.7860","nav_total":"353,464,515.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"9.7852","change_start":"-0.0330","change_end":"0.3361%","change_type":"fall","selling_price":"9.7853","redemption_price":"9.7852","nav_total":"353,051,107.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"9.8182","change_start":"-0.0048","change_end":"0.0489%","change_type":"fall","selling_price":"9.8183","redemption_price":"9.8182","nav_total":"354,224,488.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"9.8230","change_start":"+0.0378","change_end":"0.3863%","change_type":"up","selling_price":"9.8231","redemption_price":"9.8230","nav_total":"354,123,440.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"9.7852","change_start":"-0.0362","change_end":"0.3686%","change_type":"fall","selling_price":"9.7853","redemption_price":"9.7852","nav_total":"352,295,220.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"9.8214","change_start":"-0.0277","change_end":"0.2812%","change_type":"fall","selling_price":"9.8215","redemption_price":"9.8214","nav_total":"352,656,467.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"9.8491","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"9.8492","redemption_price":"9.8491","nav_total":"352,882,745.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"9.8493","change_start":"-0.0556","change_end":"0.5613%","change_type":"fall","selling_price":"9.8494","redemption_price":"9.8493","nav_total":"352,699,568.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"9.9049","change_start":"-0.0142","change_end":"0.1432%","change_type":"fall","selling_price":"9.9050","redemption_price":"9.9049","nav_total":"354,171,864.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"9.9191","change_start":"+0.0370","change_end":"0.3744%","change_type":"up","selling_price":"9.9192","redemption_price":"9.9191","nav_total":"353,799,647.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"9.8821","change_start":"-0.0466","change_end":"0.4693%","change_type":"fall","selling_price":"9.8822","redemption_price":"9.8821","nav_total":"351,987,639.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"9.9287","change_start":"-0.0013","change_end":"0.0131%","change_type":"fall","selling_price":"9.9288","redemption_price":"9.9287","nav_total":"352,686,874.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"9.9300","change_start":"-0.0245","change_end":"0.2461%","change_type":"fall","selling_price":"9.9301","redemption_price":"9.9300","nav_total":"352,177,932.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"9.9545","change_start":"-0.0340","change_end":"0.3404%","change_type":"fall","selling_price":"9.9546","redemption_price":"9.9545","nav_total":"298,576,772.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"9.9885","change_start":"-0.0043","change_end":"0.0430%","change_type":"fall","selling_price":"9.9886","redemption_price":"9.9885","nav_total":"261,882,441.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"9.9928","change_start":"-0.0154","change_end":"0.1539%","change_type":"fall","selling_price":"9.9929","redemption_price":"9.9928","nav_total":"231,595,544.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"10.0082","change_start":"+0.0086","change_end":"0.0860%","change_type":"up","selling_price":"10.0083","redemption_price":"10.0082","nav_total":"207,127,669.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"9.9996","change_start":"+0.0110","change_end":"0.1101%","change_type":"up","selling_price":"9.9997","redemption_price":"9.9996","nav_total":"193,726,312.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"9.9886","change_start":"+0.0313","change_end":"0.3143%","change_type":"up","selling_price":"9.9887","redemption_price":"9.9886","nav_total":"175,075,133.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"9.9573","change_start":"-0.0166","change_end":"0.1664%","change_type":"fall","selling_price":"9.9574","redemption_price":"9.9573","nav_total":"164,624,119.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"9.9739","change_start":"-0.0287","change_end":"0.2869%","change_type":"fall","selling_price":"9.9740","redemption_price":"9.9739","nav_total":"154,251,721.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.0026","change_start":"+0.0138","change_end":"0.1382%","change_type":"up","selling_price":"10.0027","redemption_price":"10.0026","nav_total":"143,910,775.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"9.9888","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.9889","redemption_price":"9.9888","nav_total":"135,677,887.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"9.9888","change_start":"-0.0065","change_end":"0.0650%","change_type":"fall","selling_price":"9.9889","redemption_price":"9.9888","nav_total":"118,666,352.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"9.9953","change_start":"-0.0090","change_end":"0.0900%","change_type":"fall","selling_price":"9.9954","redemption_price":"9.9953","nav_total":"108,639,314.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.0043","change_start":"-0.0089","change_end":"0.0889%","change_type":"fall","selling_price":"10.0044","redemption_price":"10.0043","nav_total":"99,476,822.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.0132","change_start":"-0.0087","change_end":"0.0868%","change_type":"fall","selling_price":"10.0133","redemption_price":"10.0132","nav_total":"85,538,538.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.0219","change_start":"-0.0018","change_end":"0.0180%","change_type":"fall","selling_price":"10.0220","redemption_price":"10.0219","nav_total":"73,847,169.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.0237","change_start":"+0.0268","change_end":"0.2681%","change_type":"up","selling_price":"10.0238","redemption_price":"10.0237","nav_total":"64,201,736.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"9.9969","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"64,029,913.91","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.24612},{"x":1735862400000,"y":-0.259212},{"x":1736121600000,"y":-0.728558},{"x":1736899200000,"y":0.044042},{"x":1736899200000,"y":0.044042},{"x":1736985600000,"y":-0.102658},{"x":1736985600000,"y":-0.102658},{"x":1736985600000,"y":-0.102658},{"x":1737072000000,"y":-1.110958},{"x":1737072000000,"y":-1.110958},{"x":1737072000000,"y":-1.110958},{"x":1737331200000,"y":-1.086358},{"x":1737331200000,"y":-1.086358},{"x":1737331200000,"y":-1.086358},{"x":1737417600000,"y":-0.442558},{"x":1737417600000,"y":-0.442558},{"x":1737417600000,"y":-0.442558},{"x":1737504000000,"y":0.441542},{"x":1737504000000,"y":0.441542},{"x":1737504000000,"y":0.441542},{"x":1737590400000,"y":-0.192958},{"x":1737590400000,"y":-0.192958},{"x":1737590400000,"y":-0.192958},{"x":1737676800000,"y":0.836942},{"x":1737676800000,"y":0.836942},{"x":1737676800000,"y":0.836942},{"x":1737936000000,"y":0.742442},{"x":1737936000000,"y":0.742442},{"x":1737936000000,"y":0.742442},{"x":1738022400000,"y":1.507142},{"x":1738022400000,"y":1.507142},{"x":1738022400000,"y":1.507142},{"x":1738108800000,"y":0.875042},{"x":1738108800000,"y":0.875042},{"x":1738108800000,"y":0.875042},{"x":1738195200000,"y":0.783542},{"x":1738195200000,"y":0.783542},{"x":1738195200000,"y":0.783542},{"x":1738281600000,"y":-1.330858},{"x":1738281600000,"y":-1.330858},{"x":1738281600000,"y":-1.330858},{"x":1738540800000,"y":-2.073358},{"x":1738540800000,"y":-2.073358},{"x":1738540800000,"y":-2.073358},{"x":1738627200000,"y":-2.180158},{"x":1738627200000,"y":-2.180158},{"x":1738627200000,"y":-2.180158},{"x":1738627200000,"y":-2.180158},{"x":1738713600000,"y":-2.578158},{"x":1738713600000,"y":-2.578158},{"x":1738713600000,"y":-2.578158},{"x":1738713600000,"y":-2.578158},{"x":1738800000000,"y":-4.910558},{"x":1738800000000,"y":-4.910558},{"x":1738800000000,"y":-4.910558},{"x":1738800000000,"y":-4.910558},{"x":1738886400000,"y":-2.692558},{"x":1738886400000,"y":-2.692558},{"x":1738886400000,"y":-2.692558},{"x":1738886400000,"y":-2.692558},{"x":1739145600000,"y":-3.957758},{"x":1739145600000,"y":-3.957758},{"x":1739145600000,"y":-3.957758},{"x":1739145600000,"y":-3.957758},{"x":1739232000000,"y":-2.757758},{"x":1739232000000,"y":-2.757758},{"x":1739232000000,"y":-2.757758},{"x":1739232000000,"y":-2.757758},{"x":1739232000000,"y":-2.757758},{"x":1739404800000,"y":-4.186258},{"x":1739404800000,"y":-4.186258},{"x":1739404800000,"y":-4.186258},{"x":1739404800000,"y":-4.186258},{"x":1739404800000,"y":-4.186258},{"x":1739491200000,"y":-4.857058},{"x":1739491200000,"y":-4.857058},{"x":1739491200000,"y":-4.857058},{"x":1739750400000,"y":-3.795258},{"x":1739750400000,"y":-3.795258},{"x":1739836800000,"y":-3.180858},{"x":1739836800000,"y":-3.180858},{"x":1739923200000,"y":-2.728058},{"x":1739923200000,"y":-2.728058},{"x":1740009600000,"y":-3.641658},{"x":1740009600000,"y":-3.641658},{"x":1740096000000,"y":-3.524658},{"x":1740096000000,"y":-3.524658},{"x":1740355200000,"y":-3.834458},{"x":1740355200000,"y":-3.834458},{"x":1740441600000,"y":-6.301058},{"x":1740441600000,"y":-6.301058},{"x":1740441600000,"y":-6.301058},{"x":1740528000000,"y":-3.077258},{"x":1740528000000,"y":-3.077258},{"x":1740528000000,"y":-3.077258},{"x":1740614400000,"y":-4.175258},{"x":1740614400000,"y":-4.175258},{"x":1740614400000,"y":-4.175258},{"x":1740700800000,"y":-4.968458},{"x":1740700800000,"y":-4.968458},{"x":1740700800000,"y":-4.968458},{"x":1740960000000,"y":-6.153758},{"x":1740960000000,"y":-6.153758},{"x":1740960000000,"y":-6.153758},{"x":1741046400000,"y":-7.533158},{"x":1741046400000,"y":-7.533158},{"x":1741046400000,"y":-7.533158},{"x":1741046400000,"y":-7.533158},{"x":1741046400000,"y":-7.533158},{"x":1741046400000,"y":-7.533158},{"x":1741132800000,"y":-2.799158},{"x":1741132800000,"y":-2.799158},{"x":1741132800000,"y":-2.799158},{"x":1741132800000,"y":-2.799158},{"x":1741132800000,"y":-2.799158},{"x":1741132800000,"y":-2.799158},{"x":1741219200000,"y":-5.821358},{"x":1741219200000,"y":-5.821358},{"x":1741219200000,"y":-5.821358},{"x":1741219200000,"y":-5.821358},{"x":1741219200000,"y":-5.821358},{"x":1741219200000,"y":-5.821358},{"x":1741305600000,"y":-2.932958},{"x":1741305600000,"y":-2.932958},{"x":1741305600000,"y":-2.932958},{"x":1741305600000,"y":-2.932958},{"x":1741305600000,"y":-2.932958},{"x":1741305600000,"y":-2.932958},{"x":1741564800000,"y":-6.759758},{"x":1741564800000,"y":-6.759758},{"x":1741564800000,"y":-6.759758},{"x":1741564800000,"y":-6.759758},{"x":1741564800000,"y":-6.759758},{"x":1741564800000,"y":-6.759758},{"x":1741651200000,"y":-1.950158},{"x":1741651200000,"y":-1.950158},{"x":1741651200000,"y":-1.950158},{"x":1741651200000,"y":-1.950158},{"x":1741651200000,"y":-1.950158},{"x":1741651200000,"y":-1.950158},{"x":1741737600000,"y":-5.745758},{"x":1741737600000,"y":-5.745758},{"x":1741737600000,"y":-5.745758},{"x":1741737600000,"y":-5.745758},{"x":1741737600000,"y":-5.745758},{"x":1741737600000,"y":-5.745758},{"x":1741824000000,"y":-6.491258},{"x":1741824000000,"y":-6.491258},{"x":1741824000000,"y":-6.491258},{"x":1741824000000,"y":-6.491258},{"x":1741824000000,"y":-6.491258},{"x":1741910400000,"y":-3.126758},{"x":1741910400000,"y":-3.126758},{"x":1741910400000,"y":-3.126758},{"x":1741910400000,"y":-3.126758},{"x":1741910400000,"y":-3.126758},{"x":1742169600000,"y":-4.125758},{"x":1742169600000,"y":-4.125758},{"x":1742169600000,"y":-4.125758},{"x":1742169600000,"y":-4.125758},{"x":1742169600000,"y":-4.125758},{"x":1742256000000,"y":-4.156758},{"x":1742256000000,"y":-4.156758},{"x":1742256000000,"y":-4.156758},{"x":1742256000000,"y":-4.156758},{"x":1742256000000,"y":-4.156758},{"x":1742342400000,"y":-0.280758},{"x":1742342400000,"y":-0.280758},{"x":1742342400000,"y":-0.280758},{"x":1742342400000,"y":-0.280758},{"x":1742342400000,"y":-0.280758},{"x":1742342400000,"y":-0.280758},{"x":1742428800000,"y":0.383442},{"x":1742428800000,"y":0.383442},{"x":1742428800000,"y":0.383442},{"x":1742428800000,"y":0.383442},{"x":1742428800000,"y":0.383442},{"x":1742428800000,"y":0.383442},{"x":1742515200000,"y":1.422042},{"x":1742515200000,"y":1.422042},{"x":1742515200000,"y":1.422042},{"x":1742515200000,"y":1.422042},{"x":1742515200000,"y":1.422042},{"x":1742515200000,"y":1.422042},{"x":1742774400000,"y":1.275042},{"x":1742774400000,"y":1.275042},{"x":1742774400000,"y":1.275042},{"x":1742774400000,"y":1.275042},{"x":1742774400000,"y":1.275042},{"x":1742774400000,"y":1.275042},{"x":1742860800000,"y":-1.253358},{"x":1742860800000,"y":-1.253358},{"x":1742860800000,"y":-1.253358},{"x":1742860800000,"y":-1.253358},{"x":1742860800000,"y":-1.253358},{"x":1742860800000,"y":-1.253358},{"x":1742947200000,"y":-0.635258},{"x":1742947200000,"y":-0.635258},{"x":1742947200000,"y":-0.635258},{"x":1742947200000,"y":-0.635258},{"x":1742947200000,"y":-0.635258},{"x":1742947200000,"y":-0.635258},{"x":1742947200000,"y":-0.635258},{"x":1743033600000,"y":-0.479258},{"x":1743033600000,"y":-0.479258},{"x":1743033600000,"y":-0.479258},{"x":1743033600000,"y":-0.479258},{"x":1743033600000,"y":-0.479258},{"x":1743033600000,"y":-0.479258},{"x":1743033600000,"y":-0.479258},{"x":1743033600000,"y":-0.479258},{"x":1743379200000,"y":-2.851258},{"x":1743379200000,"y":-2.851258},{"x":1743379200000,"y":-2.851258},{"x":1743379200000,"y":-2.851258},{"x":1743379200000,"y":-2.851258},{"x":1743379200000,"y":-2.851258},{"x":1743379200000,"y":-2.851258},{"x":1743379200000,"y":-2.851258},{"x":1743465600000,"y":-1.388958},{"x":1743465600000,"y":-1.388958},{"x":1743465600000,"y":-1.388958},{"x":1743465600000,"y":-1.388958},{"x":1743465600000,"y":-1.388958},{"x":1743465600000,"y":-1.388958},{"x":1743465600000,"y":-1.388958},{"x":1743552000000,"y":0.975642},{"x":1743552000000,"y":0.975642},{"x":1743552000000,"y":0.975642},{"x":1743552000000,"y":0.975642},{"x":1743552000000,"y":0.975642},{"x":1743552000000,"y":0.975642},{"x":1743552000000,"y":0.975642},{"x":1743638400000,"y":2.036142},{"x":1743638400000,"y":2.036142},{"x":1743638400000,"y":2.036142},{"x":1743638400000,"y":2.036142},{"x":1743638400000,"y":2.036142},{"x":1743638400000,"y":2.036142},{"x":1743638400000,"y":2.036142},{"x":1743724800000,"y":-4.601958},{"x":1743724800000,"y":-4.601958},{"x":1743724800000,"y":-4.601958},{"x":1743724800000,"y":-4.601958},{"x":1743724800000,"y":-4.601958},{"x":1743724800000,"y":-4.601958},{"x":1743724800000,"y":-4.601958},{"x":1744070400000,"y":-17.787858},{"x":1744070400000,"y":-17.787858},{"x":1744070400000,"y":-17.787858},{"x":1744070400000,"y":-17.787858},{"x":1744070400000,"y":-17.787858},{"x":1744070400000,"y":-17.787858},{"x":1744070400000,"y":-17.787858},{"x":1744156800000,"y":-15.440058},{"x":1744156800000,"y":-15.440058},{"x":1744156800000,"y":-15.440058},{"x":1744156800000,"y":-15.440058},{"x":1744156800000,"y":-15.440058},{"x":1744156800000,"y":-15.440058},{"x":1744156800000,"y":-15.440058},{"x":1744243200000,"y":-7.124058},{"x":1744243200000,"y":-7.124058},{"x":1744243200000,"y":-7.124058},{"x":1744243200000,"y":-7.124058},{"x":1744243200000,"y":-7.124058},{"x":1744243200000,"y":-7.124058},{"x":1744243200000,"y":-7.124058},{"x":1744243200000,"y":-7.124058},{"x":1744329600000,"y":-9.206458},{"x":1744329600000,"y":-9.206458},{"x":1744329600000,"y":-9.206458},{"x":1744329600000,"y":-9.206458},{"x":1744329600000,"y":-9.206458},{"x":1744329600000,"y":-9.206458},{"x":1744329600000,"y":-9.206458},{"x":1744329600000,"y":-9.206458},{"x":1744761600000,"y":-2.027258},{"x":1744761600000,"y":-2.027258},{"x":1744761600000,"y":-2.027258},{"x":1744761600000,"y":-2.027258},{"x":1744761600000,"y":-2.027258},{"x":1744761600000,"y":-2.027258},{"x":1744761600000,"y":-2.027258},{"x":1744761600000,"y":-2.027258},{"x":1744848000000,"y":0.986842},{"x":1744848000000,"y":0.986842},{"x":1744848000000,"y":0.986842},{"x":1744848000000,"y":0.986842},{"x":1744848000000,"y":0.986842},{"x":1744848000000,"y":0.986842},{"x":1744848000000,"y":0.986842},{"x":1744848000000,"y":0.986842},{"x":1744848000000,"y":0.986842},{"x":1744934400000,"y":3.476442},{"x":1744934400000,"y":3.476442},{"x":1744934400000,"y":3.476442},{"x":1744934400000,"y":3.476442},{"x":1744934400000,"y":3.476442},{"x":1744934400000,"y":3.476442},{"x":1744934400000,"y":3.476442},{"x":1744934400000,"y":3.476442},{"x":1745193600000,"y":-1.127558},{"x":1745193600000,"y":-1.127558},{"x":1745193600000,"y":-1.127558},{"x":1745193600000,"y":-1.127558},{"x":1745193600000,"y":-1.127558},{"x":1745193600000,"y":-1.127558},{"x":1745193600000,"y":-1.127558},{"x":1745193600000,"y":-1.127558},{"x":1745280000000,"y":2.199742},{"x":1745280000000,"y":2.199742},{"x":1745280000000,"y":2.199742},{"x":1745280000000,"y":2.199742},{"x":1745280000000,"y":2.199742},{"x":1745280000000,"y":2.199742},{"x":1745280000000,"y":2.199742},{"x":1745280000000,"y":2.199742},{"x":1745280000000,"y":2.199742},{"x":1745366400000,"y":3.391342},{"x":1745366400000,"y":3.391342},{"x":1745366400000,"y":3.391342},{"x":1745366400000,"y":3.391342},{"x":1745366400000,"y":3.391342},{"x":1745366400000,"y":3.391342},{"x":1745366400000,"y":3.391342},{"x":1745366400000,"y":3.391342},{"x":1745366400000,"y":3.391342},{"x":1745452800000,"y":0.374542},{"x":1745452800000,"y":0.374542},{"x":1745452800000,"y":0.374542},{"x":1745452800000,"y":0.374542},{"x":1745452800000,"y":0.374542},{"x":1745452800000,"y":0.374542},{"x":1745452800000,"y":0.374542},{"x":1745452800000,"y":0.374542},{"x":1745539200000,"y":4.831442},{"x":1745539200000,"y":4.831442},{"x":1745539200000,"y":4.831442},{"x":1745539200000,"y":4.831442},{"x":1745539200000,"y":4.831442},{"x":1745539200000,"y":4.831442},{"x":1745539200000,"y":4.831442},{"x":1745798400000,"y":3.905642},{"x":1745798400000,"y":3.905642},{"x":1745798400000,"y":3.905642},{"x":1745798400000,"y":3.905642},{"x":1745798400000,"y":3.905642},{"x":1745798400000,"y":3.905642},{"x":1745884800000,"y":4.775642},{"x":1745884800000,"y":4.775642},{"x":1745884800000,"y":4.775642},{"x":1745884800000,"y":4.775642},{"x":1745884800000,"y":4.775642},{"x":1745971200000,"y":8.188642},{"x":1745971200000,"y":8.188642},{"x":1745971200000,"y":8.188642},{"x":1745971200000,"y":8.188642},{"x":1745971200000,"y":8.188642},{"x":1746144000000,"y":7.112642},{"x":1746144000000,"y":7.112642},{"x":1746144000000,"y":7.112642},{"x":1746144000000,"y":7.112642},{"x":1746144000000,"y":7.112642},{"x":1746489600000,"y":6.309142},{"x":1746489600000,"y":6.309142},{"x":1746489600000,"y":6.309142},{"x":1746489600000,"y":6.309142},{"x":1746489600000,"y":6.309142},{"x":1746576000000,"y":13.435642},{"x":1746576000000,"y":13.435642},{"x":1746576000000,"y":13.435642},{"x":1746576000000,"y":13.435642},{"x":1746576000000,"y":13.435642},{"x":1746662400000,"y":11.693842},{"x":1746662400000,"y":11.693842},{"x":1746662400000,"y":11.693842},{"x":1746662400000,"y":11.693842},{"x":1746662400000,"y":11.693842},{"x":1746662400000,"y":11.693842},{"x":1746748800000,"y":13.114042},{"x":1746748800000,"y":13.114042},{"x":1746748800000,"y":13.114042},{"x":1746748800000,"y":13.114042},{"x":1746748800000,"y":13.114042},{"x":1746748800000,"y":13.114042},{"x":1747094400000,"y":13.973542},{"x":1747094400000,"y":13.973542},{"x":1747094400000,"y":13.973542},{"x":1747094400000,"y":13.973542},{"x":1747094400000,"y":13.973542},{"x":1747180800000,"y":13.615142},{"x":1747180800000,"y":13.615142},{"x":1747180800000,"y":13.615142},{"x":1747180800000,"y":13.615142},{"x":1747180800000,"y":13.615142},{"x":1747180800000,"y":13.615142},{"x":1747180800000,"y":13.615142},{"x":1747267200000,"y":9.937542},{"x":1747267200000,"y":9.937542},{"x":1747267200000,"y":9.937542},{"x":1747267200000,"y":9.937542},{"x":1747267200000,"y":9.937542},{"x":1747267200000,"y":9.937542},{"x":1747267200000,"y":9.937542},{"x":1747267200000,"y":9.937542},{"x":1747353600000,"y":11.768742},{"x":1747353600000,"y":11.768742},{"x":1747353600000,"y":11.768742},{"x":1747353600000,"y":11.768742},{"x":1747353600000,"y":11.768742},{"x":1747353600000,"y":11.768742},{"x":1747353600000,"y":11.768742},{"x":1747353600000,"y":11.768742},{"x":1747612800000,"y":9.071942},{"x":1747612800000,"y":9.071942},{"x":1747612800000,"y":9.071942},{"x":1747612800000,"y":9.071942},{"x":1747612800000,"y":9.071942},{"x":1747612800000,"y":9.071942},{"x":1747612800000,"y":9.071942},{"x":1747612800000,"y":9.071942},{"x":1747699200000,"y":12.628742},{"x":1747699200000,"y":12.628742},{"x":1747699200000,"y":12.628742},{"x":1747699200000,"y":12.628742},{"x":1747699200000,"y":12.628742},{"x":1747699200000,"y":12.628742},{"x":1747699200000,"y":12.628742},{"x":1747699200000,"y":12.628742},{"x":1747699200000,"y":12.628742},{"x":1747699200000,"y":12.628742},{"x":1747699200000,"y":12.628742},{"x":1747699200000,"y":12.628742},{"x":1747699200000,"y":12.628742},{"x":1747785600000,"y":10.791942},{"x":1747785600000,"y":10.791942},{"x":1747785600000,"y":10.791942},{"x":1747785600000,"y":10.791942},{"x":1747785600000,"y":10.791942},{"x":1747785600000,"y":10.791942},{"x":1747785600000,"y":10.791942},{"x":1747785600000,"y":10.791942},{"x":1747785600000,"y":10.791942},{"x":1747785600000,"y":10.791942},{"x":1747785600000,"y":10.791942},{"x":1747785600000,"y":10.791942},{"x":1747785600000,"y":10.791942},{"x":1747785600000,"y":10.791942},{"x":1747785600000,"y":10.791942},{"x":1747785600000,"y":10.791942},{"x":1747872000000,"y":11.682742},{"x":1747872000000,"y":11.682742},{"x":1747872000000,"y":11.682742},{"x":1747872000000,"y":11.682742},{"x":1747872000000,"y":11.682742},{"x":1747872000000,"y":11.682742},{"x":1747872000000,"y":11.682742},{"x":1747872000000,"y":11.682742},{"x":1747872000000,"y":11.682742},{"x":1747872000000,"y":11.682742},{"x":1747872000000,"y":11.682742},{"x":1747872000000,"y":11.682742},{"x":1747872000000,"y":11.682742},{"x":1747872000000,"y":11.682742},{"x":1747872000000,"y":11.682742},{"x":1747872000000,"y":11.682742},{"x":1747872000000,"y":11.682742},{"x":1747958400000,"y":14.474142},{"x":1747958400000,"y":14.474142},{"x":1747958400000,"y":14.474142},{"x":1747958400000,"y":14.474142},{"x":1747958400000,"y":14.474142},{"x":1747958400000,"y":14.474142},{"x":1747958400000,"y":14.474142},{"x":1747958400000,"y":14.474142},{"x":1747958400000,"y":14.474142},{"x":1747958400000,"y":14.474142},{"x":1747958400000,"y":14.474142},{"x":1747958400000,"y":14.474142},{"x":1747958400000,"y":14.474142},{"x":1747958400000,"y":14.474142},{"x":1747958400000,"y":14.474142},{"x":1747958400000,"y":14.474142},{"x":1747958400000,"y":14.474142},{"x":1748217600000,"y":15.329242},{"x":1748217600000,"y":15.329242},{"x":1748217600000,"y":15.329242},{"x":1748217600000,"y":15.329242},{"x":1748217600000,"y":15.329242},{"x":1748217600000,"y":15.329242},{"x":1748217600000,"y":15.329242},{"x":1748217600000,"y":15.329242},{"x":1748217600000,"y":15.329242},{"x":1748217600000,"y":15.329242},{"x":1748217600000,"y":15.329242},{"x":1748217600000,"y":15.329242},{"x":1748217600000,"y":15.329242},{"x":1748217600000,"y":15.329242},{"x":1748217600000,"y":15.329242},{"x":1748217600000,"y":15.329242},{"x":1748217600000,"y":15.329242},{"x":1748304000000,"y":10.198842},{"x":1748304000000,"y":10.198842},{"x":1748304000000,"y":10.198842},{"x":1748304000000,"y":10.198842},{"x":1748304000000,"y":10.198842},{"x":1748304000000,"y":10.198842},{"x":1748304000000,"y":10.198842},{"x":1748304000000,"y":10.198842},{"x":1748304000000,"y":10.198842},{"x":1748304000000,"y":10.198842},{"x":1748304000000,"y":10.198842},{"x":1748304000000,"y":10.198842},{"x":1748304000000,"y":10.198842},{"x":1748304000000,"y":10.198842},{"x":1748304000000,"y":10.198842},{"x":1748304000000,"y":10.198842},{"x":1748304000000,"y":10.198842},{"x":1748304000000,"y":10.198842},{"x":1748304000000,"y":10.198842},{"x":1748304000000,"y":10.198842},{"x":1748304000000,"y":10.198842},{"x":1748304000000,"y":10.198842},{"x":1748390400000,"y":13.444142},{"x":1748390400000,"y":13.444142},{"x":1748390400000,"y":13.444142},{"x":1748390400000,"y":13.444142},{"x":1748390400000,"y":13.444142},{"x":1748390400000,"y":13.444142},{"x":1748390400000,"y":13.444142},{"x":1748390400000,"y":13.444142},{"x":1748390400000,"y":13.444142},{"x":1748390400000,"y":13.444142},{"x":1748390400000,"y":13.444142},{"x":1748390400000,"y":13.444142},{"x":1748390400000,"y":13.444142},{"x":1748390400000,"y":13.444142},{"x":1748390400000,"y":13.444142},{"x":1748390400000,"y":13.444142},{"x":1748390400000,"y":13.444142},{"x":1748390400000,"y":13.444142},{"x":1748390400000,"y":13.444142},{"x":1748390400000,"y":13.444142},{"x":1748390400000,"y":13.444142},{"x":1748390400000,"y":13.444142},{"x":1748390400000,"y":13.444142},{"x":1748476800000,"y":12.695342},{"x":1748476800000,"y":12.695342},{"x":1748476800000,"y":12.695342},{"x":1748476800000,"y":12.695342},{"x":1748476800000,"y":12.695342},{"x":1748476800000,"y":12.695342},{"x":1748476800000,"y":12.695342},{"x":1748476800000,"y":12.695342},{"x":1748476800000,"y":12.695342},{"x":1748476800000,"y":12.695342},{"x":1748476800000,"y":12.695342},{"x":1748476800000,"y":12.695342},{"x":1748476800000,"y":12.695342},{"x":1748476800000,"y":12.695342},{"x":1748476800000,"y":12.695342},{"x":1748476800000,"y":12.695342},{"x":1748476800000,"y":12.695342},{"x":1748476800000,"y":12.695342},{"x":1748476800000,"y":12.695342},{"x":1748476800000,"y":12.695342},{"x":1748476800000,"y":12.695342},{"x":1748476800000,"y":12.695342},{"x":1748476800000,"y":12.695342},{"x":1748476800000,"y":12.695342},{"x":1748563200000,"y":7.960142},{"x":1748563200000,"y":7.960142},{"x":1748563200000,"y":7.960142},{"x":1748563200000,"y":7.960142},{"x":1748563200000,"y":7.960142},{"x":1748563200000,"y":7.960142},{"x":1748563200000,"y":7.960142},{"x":1748563200000,"y":7.960142},{"x":1748563200000,"y":7.960142},{"x":1748563200000,"y":7.960142},{"x":1748563200000,"y":7.960142},{"x":1748563200000,"y":7.960142},{"x":1748563200000,"y":7.960142},{"x":1748563200000,"y":7.960142},{"x":1748563200000,"y":7.960142},{"x":1748563200000,"y":7.960142},{"x":1748563200000,"y":7.960142},{"x":1748563200000,"y":7.960142},{"x":1748563200000,"y":7.960142},{"x":1748563200000,"y":7.960142},{"x":1748563200000,"y":7.960142},{"x":1748563200000,"y":7.960142},{"x":1748563200000,"y":7.960142},{"x":1748563200000,"y":7.960142},{"x":1748995200000,"y":-0.342858},{"x":1748995200000,"y":-0.342858},{"x":1748995200000,"y":-0.342858},{"x":1748995200000,"y":-0.342858},{"x":1748995200000,"y":-0.342858},{"x":1748995200000,"y":-0.342858},{"x":1748995200000,"y":-0.342858},{"x":1748995200000,"y":-0.342858},{"x":1748995200000,"y":-0.342858},{"x":1748995200000,"y":-0.342858},{"x":1748995200000,"y":-0.342858},{"x":1748995200000,"y":-0.342858},{"x":1748995200000,"y":-0.342858},{"x":1748995200000,"y":-0.342858},{"x":1748995200000,"y":-0.342858},{"x":1748995200000,"y":-0.342858},{"x":1748995200000,"y":-0.342858},{"x":1748995200000,"y":-0.342858},{"x":1748995200000,"y":-0.342858},{"x":1748995200000,"y":-0.342858},{"x":1748995200000,"y":-0.342858},{"x":1748995200000,"y":-0.342858},{"x":1748995200000,"y":-0.342858},{"x":1749081600000,"y":11.001942},{"x":1749081600000,"y":11.001942},{"x":1749081600000,"y":11.001942},{"x":1749081600000,"y":11.001942},{"x":1749081600000,"y":11.001942},{"x":1749081600000,"y":11.001942},{"x":1749081600000,"y":11.001942},{"x":1749081600000,"y":11.001942},{"x":1749081600000,"y":11.001942},{"x":1749081600000,"y":11.001942},{"x":1749081600000,"y":11.001942},{"x":1749081600000,"y":11.001942},{"x":1749081600000,"y":11.001942},{"x":1749081600000,"y":11.001942},{"x":1749081600000,"y":11.001942},{"x":1749081600000,"y":11.001942},{"x":1749081600000,"y":11.001942},{"x":1749081600000,"y":11.001942},{"x":1749081600000,"y":11.001942},{"x":1749081600000,"y":11.001942},{"x":1749081600000,"y":11.001942},{"x":1749081600000,"y":11.001942},{"x":1749081600000,"y":11.001942},{"x":1749081600000,"y":11.001942},{"x":1749168000000,"y":10.567542},{"x":1749168000000,"y":10.567542},{"x":1749168000000,"y":10.567542},{"x":1749168000000,"y":10.567542},{"x":1749168000000,"y":10.567542},{"x":1749168000000,"y":10.567542},{"x":1749168000000,"y":10.567542},{"x":1749168000000,"y":10.567542},{"x":1749168000000,"y":10.567542},{"x":1749168000000,"y":10.567542},{"x":1749168000000,"y":10.567542},{"x":1749168000000,"y":10.567542},{"x":1749168000000,"y":10.567542},{"x":1749168000000,"y":10.567542},{"x":1749168000000,"y":10.567542},{"x":1749168000000,"y":10.567542},{"x":1749168000000,"y":10.567542},{"x":1749168000000,"y":10.567542},{"x":1749168000000,"y":10.567542},{"x":1749168000000,"y":10.567542},{"x":1749168000000,"y":10.567542},{"x":1749168000000,"y":10.567542},{"x":1749168000000,"y":10.567542},{"x":1749168000000,"y":10.567542},{"x":1749427200000,"y":10.151242},{"x":1749427200000,"y":10.151242},{"x":1749427200000,"y":10.151242},{"x":1749427200000,"y":10.151242},{"x":1749427200000,"y":10.151242},{"x":1749427200000,"y":10.151242},{"x":1749427200000,"y":10.151242},{"x":1749427200000,"y":10.151242},{"x":1749427200000,"y":10.151242},{"x":1749427200000,"y":10.151242},{"x":1749427200000,"y":10.151242},{"x":1749427200000,"y":10.151242},{"x":1749427200000,"y":10.151242},{"x":1749427200000,"y":10.151242},{"x":1749427200000,"y":10.151242},{"x":1749427200000,"y":10.151242},{"x":1749427200000,"y":10.151242},{"x":1749427200000,"y":10.151242},{"x":1749427200000,"y":10.151242},{"x":1749427200000,"y":10.151242},{"x":1749427200000,"y":10.151242},{"x":1749427200000,"y":10.151242},{"x":1749427200000,"y":10.151242},{"x":1749513600000,"y":18.643242},{"x":1749513600000,"y":18.643242},{"x":1749513600000,"y":18.643242},{"x":1749513600000,"y":18.643242},{"x":1749513600000,"y":18.643242},{"x":1749513600000,"y":18.643242},{"x":1749513600000,"y":18.643242},{"x":1749513600000,"y":18.643242},{"x":1749513600000,"y":18.643242},{"x":1749513600000,"y":18.643242},{"x":1749513600000,"y":18.643242},{"x":1749513600000,"y":18.643242},{"x":1749513600000,"y":18.643242},{"x":1749513600000,"y":18.643242},{"x":1749513600000,"y":18.643242},{"x":1749513600000,"y":18.643242},{"x":1749513600000,"y":18.643242},{"x":1749513600000,"y":18.643242},{"x":1749513600000,"y":18.643242},{"x":1749513600000,"y":18.643242},{"x":1749513600000,"y":18.643242},{"x":1749513600000,"y":18.643242},{"x":1749600000000,"y":22.479942},{"x":1749600000000,"y":22.479942},{"x":1749600000000,"y":22.479942},{"x":1749600000000,"y":22.479942},{"x":1749600000000,"y":22.479942},{"x":1749600000000,"y":22.479942},{"x":1749600000000,"y":22.479942},{"x":1749600000000,"y":22.479942},{"x":1749600000000,"y":22.479942},{"x":1749600000000,"y":22.479942},{"x":1749600000000,"y":22.479942},{"x":1749600000000,"y":22.479942},{"x":1749600000000,"y":22.479942},{"x":1749600000000,"y":22.479942},{"x":1749600000000,"y":22.479942},{"x":1749600000000,"y":22.479942},{"x":1749600000000,"y":22.479942},{"x":1749600000000,"y":22.479942},{"x":1749600000000,"y":22.479942},{"x":1749600000000,"y":22.479942},{"x":1749600000000,"y":22.479942},{"x":1749686400000,"y":20.915942},{"x":1749686400000,"y":20.915942},{"x":1749686400000,"y":20.915942},{"x":1749686400000,"y":20.915942},{"x":1749686400000,"y":20.915942},{"x":1749686400000,"y":20.915942},{"x":1749686400000,"y":20.915942},{"x":1749686400000,"y":20.915942},{"x":1749686400000,"y":20.915942},{"x":1749686400000,"y":20.915942},{"x":1749686400000,"y":20.915942},{"x":1749686400000,"y":20.915942},{"x":1749686400000,"y":20.915942},{"x":1749686400000,"y":20.915942},{"x":1749686400000,"y":20.915942},{"x":1749686400000,"y":20.915942},{"x":1749686400000,"y":20.915942},{"x":1749686400000,"y":20.915942},{"x":1749686400000,"y":20.915942},{"x":1749686400000,"y":20.915942},{"x":1749772800000,"y":22.319942},{"x":1749772800000,"y":22.319942},{"x":1749772800000,"y":22.319942},{"x":1749772800000,"y":22.319942},{"x":1749772800000,"y":22.319942},{"x":1749772800000,"y":22.319942},{"x":1749772800000,"y":22.319942},{"x":1749772800000,"y":22.319942},{"x":1749772800000,"y":22.319942},{"x":1749772800000,"y":22.319942},{"x":1749772800000,"y":22.319942},{"x":1749772800000,"y":22.319942},{"x":1749772800000,"y":22.319942},{"x":1749772800000,"y":22.319942},{"x":1749772800000,"y":22.319942},{"x":1749772800000,"y":22.319942},{"x":1749772800000,"y":22.319942},{"x":1749772800000,"y":22.319942},{"x":1749772800000,"y":22.319942},{"x":1749772800000,"y":22.319942},{"x":1750032000000,"y":17.292542},{"x":1750032000000,"y":17.292542},{"x":1750032000000,"y":17.292542},{"x":1750032000000,"y":17.292542},{"x":1750032000000,"y":17.292542},{"x":1750032000000,"y":17.292542},{"x":1750032000000,"y":17.292542},{"x":1750032000000,"y":17.292542},{"x":1750032000000,"y":17.292542},{"x":1750032000000,"y":17.292542},{"x":1750032000000,"y":17.292542},{"x":1750032000000,"y":17.292542},{"x":1750032000000,"y":17.292542},{"x":1750032000000,"y":17.292542},{"x":1750032000000,"y":17.292542},{"x":1750032000000,"y":17.292542},{"x":1750032000000,"y":17.292542},{"x":1750032000000,"y":17.292542},{"x":1750032000000,"y":17.292542},{"x":1750118400000,"y":17.924942},{"x":1750118400000,"y":17.924942},{"x":1750118400000,"y":17.924942},{"x":1750118400000,"y":17.924942},{"x":1750118400000,"y":17.924942},{"x":1750118400000,"y":17.924942},{"x":1750118400000,"y":17.924942},{"x":1750118400000,"y":17.924942},{"x":1750118400000,"y":17.924942},{"x":1750118400000,"y":17.924942},{"x":1750118400000,"y":17.924942},{"x":1750118400000,"y":17.924942},{"x":1750118400000,"y":17.924942},{"x":1750118400000,"y":17.924942},{"x":1750118400000,"y":17.924942},{"x":1750118400000,"y":17.924942},{"x":1750118400000,"y":17.924942},{"x":1750204800000,"y":12.817442},{"x":1750204800000,"y":12.817442},{"x":1750204800000,"y":12.817442},{"x":1750204800000,"y":12.817442},{"x":1750204800000,"y":12.817442},{"x":1750204800000,"y":12.817442},{"x":1750204800000,"y":12.817442},{"x":1750204800000,"y":12.817442},{"x":1750204800000,"y":12.817442},{"x":1750204800000,"y":12.817442},{"x":1750204800000,"y":12.817442},{"x":1750204800000,"y":12.817442},{"x":1750204800000,"y":12.817442},{"x":1750204800000,"y":12.817442},{"x":1750204800000,"y":12.817442},{"x":1750291200000,"y":0.132042},{"x":1750291200000,"y":0.132042},{"x":1750291200000,"y":0.132042},{"x":1750291200000,"y":0.132042},{"x":1750291200000,"y":0.132042},{"x":1750291200000,"y":0.132042},{"x":1750291200000,"y":0.132042},{"x":1750291200000,"y":0.132042},{"x":1750291200000,"y":0.132042},{"x":1750291200000,"y":0.132042},{"x":1750291200000,"y":0.132042},{"x":1750291200000,"y":0.132042},{"x":1750291200000,"y":0.132042},{"x":1750291200000,"y":0.132042},{"x":1750377600000,"y":1.434042},{"x":1750377600000,"y":1.434042},{"x":1750377600000,"y":1.434042},{"x":1750377600000,"y":1.434042},{"x":1750377600000,"y":1.434042},{"x":1750377600000,"y":1.434042},{"x":1750377600000,"y":1.434042},{"x":1750377600000,"y":1.434042},{"x":1750377600000,"y":1.434042},{"x":1750377600000,"y":1.434042},{"x":1750636800000,"y":-0.230058},{"x":1750636800000,"y":-0.230058},{"x":1750636800000,"y":-0.230058},{"x":1750636800000,"y":-0.230058},{"x":1750636800000,"y":-0.230058},{"x":1750636800000,"y":-0.230058},{"x":1750636800000,"y":-0.230058},{"x":1750636800000,"y":-0.230058},{"x":1750636800000,"y":-0.230058},{"x":1750723200000,"y":10.931542},{"x":1750723200000,"y":10.931542},{"x":1750723200000,"y":10.931542},{"x":1750723200000,"y":10.931542},{"x":1750723200000,"y":10.931542},{"x":1750723200000,"y":10.931542},{"x":1750723200000,"y":10.931542},{"x":1750723200000,"y":10.931542},{"x":1750809600000,"y":13.179542},{"x":1750809600000,"y":13.179542},{"x":1750809600000,"y":13.179542},{"x":1750809600000,"y":13.179542},{"x":1750809600000,"y":13.179542},{"x":1750896000000,"y":14.218742},{"x":1750896000000,"y":14.218742},{"x":1750896000000,"y":14.218742},{"x":1750896000000,"y":14.218742},{"x":1750982400000,"y":12.484742},{"x":1750982400000,"y":12.484742},{"x":1750982400000,"y":12.484742},{"x":1751241600000,"y":12.731342},{"x":1751241600000,"y":12.731342},{"x":1751328000000,"y":14.503342},{"x":1751328000000,"y":14.503342},{"x":1751414400000,"y":14.709742}]
[]
[]
K-BL30-ThaiESG
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds