มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 27 มิถุนายน 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":43.16,"color":"#17896e"},{"name":"หุ้นกู้","y":33.32,"color":"#29B884"},{"name":"เงินฝาก","y":24.87,"color":"#97C58F"},{"name":"อื่นๆ","y":-1.35,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":9.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":9.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":10.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":10.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":10.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":10.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":10.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":10.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":10.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":10.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":10.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":10.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":10.0056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":10.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":10.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":10.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":10.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":10.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":10.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":10.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":10.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":10.0124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":10.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":10.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":10.0131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":10.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":10.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":10.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":10.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":10.0173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":10.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":10.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":10.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":10.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":10.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":10.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":10.0189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":10.0194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":10.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":10.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":10.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":10.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":10.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":10.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":10.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":10.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":10.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":10.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":10.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":10.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":10.0284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":10.0284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":10.0288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":10.0299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":10.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":10.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":10.0305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":10.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":10.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":10.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":10.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":10.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":10.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":10.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":10.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":10.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":10.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":10.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":10.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":10.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":10.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":10.0381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":10.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":10.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":10.0391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":10.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":10.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":10.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":10.0431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":10.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":10.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":10.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":10.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":10.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":10.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":10.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":10.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":10.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":10.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":10.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":10.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":10.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":10.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":10.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":10.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":10.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":10.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":10.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":10.0528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":10.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":10.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":10.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":10.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":10.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":10.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":10.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":10.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":10.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":10.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":10.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":10.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":10.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":10.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":10.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":10.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":10.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":10.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":10.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":10.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":10.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":10.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":10.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":10.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":10.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":10.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":10.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":10.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":10.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":10.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":10.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":10.076599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":10.0774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":10.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":10.0778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":10.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":10.0779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":10.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":10.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":10.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":10.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":10.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":10.0799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":10.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":10.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":10.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":10.0818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":10.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":10.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":10.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":10.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":10.0835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":10.084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":10.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":10.0848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":10.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":10.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":10.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":10.0878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":10.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":10.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":10.0907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":10.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":10.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":10.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":10.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":10.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":10.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":10.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":10.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":10.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":10.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":10.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":10.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":10.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":10.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":10.0962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":10.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":10.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":10.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":10.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":10.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":10.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":10.1049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":10.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":10.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":10.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":10.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":10.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":10.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":10.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":10.1093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":10.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":10.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":10.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":10.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":10.1145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":10.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":10.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":10.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":10.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":10.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":10.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":10.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":10.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":10.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":10.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":10.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":10.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":10.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":10.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":10.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":10.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":10.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":10.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":10.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":10.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":10.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":10.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":10.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":10.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":10.1345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":10.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":10.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":10.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":10.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":10.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":10.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":10.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":10.139099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":10.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":10.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":10.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":10.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":10.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":10.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":10.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":10.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":10.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":10.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":10.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":10.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":10.1455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":10.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":10.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":10.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":10.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":10.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":10.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":10.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":10.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":10.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":10.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":10.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":10.1616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":10.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":10.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":10.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":10.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":10.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":10.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":10.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":10.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":10.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":10.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":10.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":10.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":10.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":10.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":10.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":10.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":10.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":10.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":10.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":10.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":10.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":10.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":10.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":10.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":10.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":10.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":10.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":10.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":10.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":10.1839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":10.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":10.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":10.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":10.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":10.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":10.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":10.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":10.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":10.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":10.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":10.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":10.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":10.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":10.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":10.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":10.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":10.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":10.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":10.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":10.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":10.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":10.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":10.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":10.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":10.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":10.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":10.2102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":10.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":10.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":10.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":10.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":10.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":10.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":10.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":10.2135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":10.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":10.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":10.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":10.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":10.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":10.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":10.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":10.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":10.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":10.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":10.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":10.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":10.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":10.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":10.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":10.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":10.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":10.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":10.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":10.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":10.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":10.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":10.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":10.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":10.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":10.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":10.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":10.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":10.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":10.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":10.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":10.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":10.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":10.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":10.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":10.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":10.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":10.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":10.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":10.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":10.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":10.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":10.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":10.2481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":10.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":10.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":10.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":10.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":10.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":10.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":10.2481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":10.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":10.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":10.2504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":10.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":10.2504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":10.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":10.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":10.2492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":10.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":10.2499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":10.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":10.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":10.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":10.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":10.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":10.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":10.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":10.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":10.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":10.2584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":10.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":10.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":10.264099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":10.264099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":10.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":10.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":10.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":10.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":10.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":10.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":10.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":10.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":10.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":10.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":10.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":10.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":10.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":10.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":10.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":10.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":10.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":10.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":10.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":10.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":10.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":10.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":10.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":10.2849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":10.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":10.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":10.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":10.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":10.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":10.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":10.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":10.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":10.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":10.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":10.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":10.2887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":10.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":10.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":10.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":10.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":10.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":10.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":10.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":10.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":10.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":10.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":10.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":10.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":10.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":10.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":10.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":10.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":10.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":10.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":10.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":10.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":10.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":10.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":10.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":10.3016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":10.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":10.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":10.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":10.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":10.3083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":10.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":10.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":10.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":10.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":10.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":10.3119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":10.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":10.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":10.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":10.3138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":10.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":10.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":10.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":10.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":10.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":10.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":10.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":10.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":10.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":10.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":10.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":10.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":10.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":10.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":10.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":10.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":10.3224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":10.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":10.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":10.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":10.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":10.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":10.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":10.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":10.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":10.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":10.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":10.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":10.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":10.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":10.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":10.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":10.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":10.3252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":10.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":10.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":10.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":10.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":10.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":10.3258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":10.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":10.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":10.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":10.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":10.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":10.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":10.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":10.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":10.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":10.3258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":10.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":10.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":10.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":10.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":10.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":10.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":10.3277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":10.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":10.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":10.331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":10.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":10.3344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":10.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":10.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":10.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":10.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":10.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":10.3388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":10.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":10.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":10.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":10.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":10.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":10.3374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":10.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":10.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":10.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":10.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":10.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":10.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":10.3405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":10.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":10.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":10.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":10.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":10.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":10.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":10.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":10.3407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":10.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":10.3421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":10.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":10.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":10.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":10.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":10.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":10.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":10.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":10.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":10.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":10.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":10.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":10.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":10.3485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":10.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":10.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":10.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":10.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":10.353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":10.3543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":10.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":10.3543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":10.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":10.3546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":10.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":10.353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":10.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":10.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":10.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":10.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":10.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":10.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":10.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":10.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":10.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":10.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":10.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":10.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":10.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":10.3578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":10.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":10.3596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":10.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":10.3599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":10.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":10.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":10.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":10.3618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":10.3617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":10.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":10.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":10.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":10.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":10.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":10.3648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":10.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":10.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":10.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":10.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":10.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":10.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":10.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":10.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":10.3683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":10.3685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":10.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":10.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":10.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":10.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":10.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":10.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":10.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":10.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":10.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":10.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":10.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":10.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":10.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":10.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":10.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":10.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":10.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":10.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":10.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":10.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":10.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":10.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":10.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":10.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":10.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":10.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":10.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":10.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":10.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":10.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":10.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":10.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":10.3955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":10.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":10.3944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":10.3959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":10.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":10.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":10.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":10.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":10.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":10.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":10.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":10.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":10.3973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":10.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":10.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":10.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":10.4021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":10.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":10.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":10.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":10.4052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":10.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":10.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":10.404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":10.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":10.4039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":10.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":10.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":10.4054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":10.4051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":10.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":10.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":10.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":10.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":10.4097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":10.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":10.408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":10.4089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":10.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":10.4097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":10.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":10.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":10.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":10.4111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":10.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":10.4118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":10.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":10.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":10.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":10.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":10.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":10.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":10.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":10.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":10.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":10.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":10.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":10.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":10.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":10.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":10.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":10.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":10.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":10.4288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":10.4307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":10.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":10.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":10.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":10.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":10.4365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":10.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":10.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":10.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":10.4407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":10.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":10.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":10.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":10.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":10.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":10.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":10.4474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":10.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":10.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":10.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":10.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":10.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":10.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":10.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":10.4546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":10.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":10.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":10.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":10.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":10.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":10.4605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":10.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":10.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":10.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":10.4658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":10.4649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":10.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":10.467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":10.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":10.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":10.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":10.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":10.4701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":10.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":10.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":10.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":10.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":10.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":10.4765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":10.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":10.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":10.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":10.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":10.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":10.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":10.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":10.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":10.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":10.4868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":10.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":10.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":10.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":10.4904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":10.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":10.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":10.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":10.4946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":10.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":10.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":10.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":10.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":10.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":10.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":10.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":10.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":10.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":10.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":10.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":10.5059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":10.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":10.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":10.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":10.5098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":10.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":10.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":10.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":10.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":10.5131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":10.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":10.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":10.5172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":10.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":10.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":10.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":10.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":10.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":10.5333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":10.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":10.5406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":10.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":10.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":10.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":10.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":10.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":10.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":10.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":10.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":10.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":10.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":10.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":10.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":10.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":10.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":10.5483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":10.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":10.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":10.5478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":10.5473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":10.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":10.5483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":10.549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":10.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":10.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":10.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":10.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":10.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":10.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":10.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":10.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":10.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":10.5574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":10.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":10.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":10.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":10.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":10.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":10.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":10.5593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":10.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":10.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":10.5622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":10.5622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":10.5618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":10.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":10.5625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":10.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":10.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":10.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":10.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":10.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":10.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":10.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":10.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":10.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":10.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":10.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":10.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":10.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":10.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":10.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":10.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":10.5804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":10.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":10.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":10.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":10.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":10.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":10.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":10.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":10.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":10.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":10.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":10.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":10.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":10.5921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":10.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":10.5928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":10.595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":10.5954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":10.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":10.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":10.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":10.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":10.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":10.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":10.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":10.6021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":10.6033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":10.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":10.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":10.606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":10.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":10.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":10.6076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":10.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":10.6106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":10.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":10.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":10.6153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":10.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":10.6159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":10.6178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":10.6169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":10.6187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":10.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":10.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":10.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":10.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":10.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":10.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":10.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":10.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":10.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":10.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":10.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":10.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":10.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":10.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":10.6348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":10.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":10.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":10.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":10.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":10.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":10.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":10.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":10.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":10.6492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":10.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":10.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":10.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":10.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":10.6476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":10.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":10.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":10.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":10.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":10.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":10.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":10.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":10.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":10.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":10.66},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":10.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":10.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":10.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":10.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":10.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":10.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":10.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":10.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":10.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":10.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":10.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":10.6643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":10.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":10.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":10.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":10.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":10.6584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":10.657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":10.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":10.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":10.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":10.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":10.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":10.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":10.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":10.6538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":10.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":10.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":10.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":10.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":10.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":10.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":10.6514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":10.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":10.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":10.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":10.6502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":10.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":10.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":10.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":10.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":10.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":10.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":10.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":10.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":10.6489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":10.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":10.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":10.6511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":10.651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":10.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":10.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":10.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":10.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":10.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":10.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":10.6476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":10.6489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":10.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":10.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":10.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":10.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":10.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":10.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":10.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":10.6489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":10.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":10.6474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":10.6474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":10.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":10.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":10.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":10.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":10.6499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":10.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":10.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":10.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":10.6513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":10.653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":10.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":10.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":10.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":10.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":10.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":10.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":10.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":10.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":10.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":10.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":10.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":10.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":10.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":10.6643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":10.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":10.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":10.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":10.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":10.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":10.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":10.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":10.6747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":10.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":10.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":10.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":10.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":10.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":10.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":10.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":10.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":10.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":10.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":10.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":10.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":10.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":10.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":10.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":10.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":10.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":10.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":10.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":10.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":10.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":10.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":10.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":10.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":10.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":10.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":10.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":10.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":10.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":10.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":10.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":10.701599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":10.701599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":10.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":10.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":10.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":10.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":10.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":10.705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":10.7054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":10.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":10.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":10.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":10.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":10.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":10.7082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":10.7083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":10.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":10.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":10.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":10.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":10.7106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":10.7106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":10.7112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":10.7116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":10.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":10.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":10.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":10.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":10.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":10.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":10.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":10.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":10.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":10.7166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":10.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":10.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":10.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":10.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":10.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":10.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":10.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":10.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":10.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":10.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":10.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":10.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":10.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":10.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":10.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":10.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":10.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":10.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":10.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":10.7359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":10.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":10.7378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":10.738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":10.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":10.738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":10.7374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":10.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":10.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":10.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":10.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":10.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":10.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":10.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":10.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":10.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":10.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":10.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":10.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":10.7402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":10.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":10.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":10.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":10.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":10.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":10.741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":10.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":10.7419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":10.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":10.7427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":10.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":10.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":10.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":10.7427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":10.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":10.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":10.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":10.7433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":10.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":10.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":10.7436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":10.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":10.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":10.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":10.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":10.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":10.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":10.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":10.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":10.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":10.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":10.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":10.7414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":10.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":10.7409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":10.7419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":10.744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":10.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":10.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":10.744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":10.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":10.746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":10.7466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":10.7477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":10.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":10.7494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":10.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":10.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":10.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":10.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":10.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":10.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":10.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":10.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":10.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":10.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":10.7524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":10.7524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":10.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":10.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":10.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":10.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":10.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":10.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":10.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":10.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":10.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":10.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":10.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":10.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":10.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":10.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":10.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":10.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":10.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":10.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":10.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":10.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":10.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":10.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":10.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":10.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":10.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":10.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":10.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":10.7623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":10.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":10.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":10.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":10.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":10.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":10.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":10.764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":10.7633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":10.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":10.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":10.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":10.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":10.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":10.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":10.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":10.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":10.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":10.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":10.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":10.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":10.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":10.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":10.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":10.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":10.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":10.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":10.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":10.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":10.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":10.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":10.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":10.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":10.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":10.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":10.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":10.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":10.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":10.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":10.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":10.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":10.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":10.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":10.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":10.7733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":10.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":10.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":10.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":10.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":10.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":10.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":10.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":10.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":10.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":10.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":10.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":10.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":10.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":10.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":10.7789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":10.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":10.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":10.7791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":10.7791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":10.7778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":10.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":10.7778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":10.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":10.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":10.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":10.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":10.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":10.778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":10.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":10.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":10.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":10.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":10.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":10.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":10.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":10.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":10.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":10.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":10.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":10.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":10.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":10.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":10.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":10.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":10.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":10.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":10.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":10.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":10.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":10.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":10.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":10.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":10.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":10.7704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":10.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":10.7709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":10.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":10.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":10.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":10.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":10.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":10.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":10.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":10.7747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":10.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":10.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":10.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":10.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":10.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":10.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":10.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":10.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":10.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":10.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":10.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":10.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":10.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":10.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":10.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":10.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":10.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":10.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":10.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":10.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":10.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":10.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":10.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":10.7816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":10.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":10.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":10.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":10.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":10.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":10.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":10.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":10.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":10.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":10.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":10.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":10.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":10.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":10.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":10.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":10.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":10.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":10.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":10.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":10.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":10.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":10.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":10.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":10.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":10.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":10.7852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":10.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":10.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":10.7865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":10.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":10.7865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":10.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":10.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":10.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":10.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":10.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":10.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":10.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":10.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":10.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":10.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":10.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":10.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":10.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":10.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":10.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":10.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":10.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":10.7895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":10.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":10.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":10.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":10.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":10.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":10.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":10.7908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":10.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":10.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":10.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":10.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":10.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":10.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":10.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":10.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":10.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":10.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":10.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":10.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":10.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":10.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":10.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":10.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":10.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":10.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":10.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":10.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":10.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":10.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":10.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":10.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":10.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":10.7852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":10.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":10.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":10.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":10.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":10.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":10.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":10.7733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":10.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":10.7727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":10.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":10.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":10.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":10.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":10.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":10.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":10.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":10.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":10.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":10.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":10.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":10.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":10.7727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":10.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":10.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":10.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":10.778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":10.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":10.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":10.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":10.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":10.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":10.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":10.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":10.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":10.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":10.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":10.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":10.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":10.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":10.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":10.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":10.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":10.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":10.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":10.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":10.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":10.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":10.765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":10.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":10.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":10.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":10.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":10.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":10.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":10.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":10.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":10.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":10.7778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":10.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":10.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":10.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":10.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":10.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":10.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":10.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":10.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":10.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":10.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":10.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":10.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":10.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":10.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":10.7865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":10.786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":10.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":10.792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":10.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":10.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":10.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":10.7954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":10.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":10.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":10.7947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":10.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":10.7968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":10.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":10.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":10.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":10.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":10.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":10.7975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":10.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":10.7984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":10.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":10.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":10.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":10.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":10.7991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":10.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":10.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":10.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":10.7984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":10.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":10.7986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":10.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":10.7953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":10.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":10.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":10.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":10.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":10.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":10.7937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":10.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":10.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":10.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":10.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":10.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":10.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":10.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":10.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":10.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":10.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":10.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":10.7918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":10.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":10.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":10.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":10.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":10.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":10.8005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":10.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":10.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":10.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":10.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":10.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":10.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":10.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":10.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":10.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":10.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":10.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":10.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":10.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":10.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":10.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":10.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":10.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":10.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":10.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":10.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":10.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":10.8172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":10.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":10.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":10.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":10.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":10.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":10.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":10.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":10.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":10.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":10.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":10.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":10.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":10.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":10.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":10.8334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":10.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":10.8334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":10.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":10.8336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":10.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":10.8384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":10.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":10.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":10.8401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":10.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":10.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":10.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":10.8464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":10.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":10.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":10.8478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":10.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":10.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":10.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":10.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":10.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":10.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":10.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":10.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":10.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":10.8435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":10.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":10.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":10.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":10.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":10.8446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":10.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":10.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":10.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":10.8428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":10.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":10.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":10.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":10.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":10.8459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":10.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":10.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":10.8464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":10.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":10.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":10.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":10.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":10.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":10.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":10.8532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":10.8543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":10.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":10.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":10.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":10.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":10.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":10.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":10.867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":10.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":10.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":10.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":10.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":10.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":10.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":10.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":10.8645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":10.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":10.8656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":10.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":10.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":10.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":10.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":10.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":10.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":10.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":10.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":10.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":10.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":10.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":10.873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":10.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":10.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":10.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":10.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":10.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":10.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":10.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":10.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":10.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":10.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":10.8775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":10.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":10.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":10.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":10.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":10.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":10.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":10.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":10.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":10.8821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":10.8821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":10.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":10.8826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":10.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":10.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":10.8853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":10.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":10.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":10.8857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":10.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":10.8872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":10.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":10.8856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":10.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":10.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":10.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":10.8878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":10.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":10.889099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":10.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":10.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":10.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":10.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":10.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":10.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":10.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":10.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":10.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":10.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":10.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":10.8983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":10.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":10.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":10.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":10.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":10.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":10.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":10.9053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":10.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":10.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":10.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":10.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":10.9092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":10.91},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":10.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":10.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":10.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":10.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":10.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":10.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":10.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":10.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":10.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":10.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":10.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":10.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":10.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":10.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":10.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":10.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":10.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":10.9215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":10.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":10.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":10.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":10.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":10.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":10.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":10.9268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":10.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":10.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":10.9277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":10.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":10.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":10.9277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":10.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":10.9286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":10.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":10.9286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":10.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":10.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":10.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":10.9305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":10.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":10.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":10.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":10.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":10.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":10.934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":10.9341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":10.9341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":10.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":10.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":10.9379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":10.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":10.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":10.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":10.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":10.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":10.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":10.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":10.9493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":10.9506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":10.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":10.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":10.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":10.9553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":10.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":10.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":10.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":10.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":10.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":10.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":10.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":10.9643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":10.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":10.9664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":10.9691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":10.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":10.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":10.974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":10.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":10.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":10.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":10.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":10.9783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":10.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":10.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":10.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":10.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":10.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":10.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":10.9858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":10.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":10.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":10.9891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":10.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":10.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":10.9943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":10.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":10.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":10.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":10.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":10.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":10.9987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":11.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":11.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":11.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":11.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":11.0053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":11.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":11.0066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":11.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":11.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":11.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":11.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":11.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":11.0122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":11.013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":11.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":11.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":11.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":11.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":11.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":11.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":11.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":11.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":11.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":11.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":11.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":11.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":11.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":11.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":11.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":11.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":11.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":11.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":11.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":11.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":11.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":11.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":11.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":11.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":11.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":11.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":11.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":11.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":11.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":11.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":11.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":11.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":11.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":11.0503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":11.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":11.0528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":11.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":11.0545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":11.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":11.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":11.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":11.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":11.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":11.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":11.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":11.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":11.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":11.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":11.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":11.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":11.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":11.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":11.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":11.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":11.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":11.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":11.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":11.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":11.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":11.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":11.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":11.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":11.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":11.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":11.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":11.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":11.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":11.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":11.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":11.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":11.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":11.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":11.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":11.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":11.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":11.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":11.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":11.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":11.0886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":11.0894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":11.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":11.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":11.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":11.0916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":11.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":11.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":11.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":11.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":11.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":11.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":11.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":11.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":11.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":11.1017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":11.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":11.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":11.1051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":11.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":11.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":11.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":11.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":11.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":11.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":11.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":11.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":11.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":11.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":11.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":11.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":11.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":11.1162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":11.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":11.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":11.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":11.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":11.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":11.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":11.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":11.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":11.128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":11.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":11.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":11.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":11.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":11.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":11.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":11.1331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":11.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":11.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":11.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":11.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":11.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":11.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":11.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":11.1468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":11.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":11.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":11.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":11.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":11.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":11.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":11.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":11.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":11.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":11.1673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":11.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":11.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":11.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":11.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":11.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":11.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":11.1744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":11.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":11.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":11.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":11.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":11.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":11.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":11.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":11.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":11.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":11.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":11.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":11.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":11.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":11.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":11.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":11.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":11.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":11.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":11.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":11.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":11.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":11.2034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":11.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":11.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":11.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":11.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":11.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":11.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":11.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":11.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":11.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":11.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":11.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":11.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":11.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":11.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":11.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":11.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":11.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":11.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":11.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":11.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":11.2253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":11.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":11.2274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":11.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":11.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":11.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":11.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":11.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":11.2345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":11.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":11.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":11.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":11.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":11.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":11.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":11.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":11.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":11.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":11.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":11.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":11.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":11.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":11.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":11.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":11.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":11.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":11.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":11.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":11.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":11.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":11.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":11.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":11.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":11.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":11.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":11.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":11.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":11.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":11.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":11.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":11.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":11.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":11.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":11.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":11.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":11.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":11.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":11.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":11.2768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":11.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":11.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":11.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":11.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":11.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":11.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":11.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":11.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":11.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":11.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":11.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":11.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":11.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":11.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":11.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":11.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":11.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":11.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":11.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":11.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":11.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":11.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":11.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":11.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":11.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":11.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":11.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":11.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":11.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":11.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":11.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":11.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":11.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":11.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":11.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":11.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":11.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":11.3254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":11.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":11.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":11.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":11.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":11.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":11.3336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":11.3348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":11.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":11.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":11.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":11.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":11.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":11.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":11.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":11.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":11.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":11.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":11.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":11.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":11.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":11.3486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":11.351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":11.3505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":11.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":11.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":11.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":11.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":11.3561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":11.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":11.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":11.3599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":11.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":11.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":11.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":11.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":11.3685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":11.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":11.3762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":11.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":11.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.3828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":11.3845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":11.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":11.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":11.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":11.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.3903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":11.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":11.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":11.3959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":11.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":11.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.3988}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.3988","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.3989","redemption_price":"11.3988","nav_total":"137,553,900,692.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.3989","change_start":"-0.0010","change_end":"0.0088%","change_type":"fall","selling_price":"11.3990","redemption_price":"11.3989","nav_total":"138,677,054,850.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"11.3999","change_start":"+0.0024","change_end":"0.0211%","change_type":"up","selling_price":"11.4000","redemption_price":"11.3999","nav_total":"138,556,018,506.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"11.3975","change_start":"+0.0016","change_end":"0.0140%","change_type":"up","selling_price":"11.3976","redemption_price":"11.3975","nav_total":"138,567,051,565.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"11.3959","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.3960","redemption_price":"11.3959","nav_total":"138,768,110,281.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"11.3942","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3943","redemption_price":"11.3942","nav_total":"138,589,052,453.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.3933","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3934","redemption_price":"11.3933","nav_total":"138,340,483,991.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"11.3928","change_start":"+0.0025","change_end":"0.0219%","change_type":"up","selling_price":"11.3929","redemption_price":"11.3928","nav_total":"138,730,923,394.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.3903","change_start":"+0.0014","change_end":"0.0123%","change_type":"up","selling_price":"11.3904","redemption_price":"11.3903","nav_total":"138,915,130,295.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"11.3889","change_start":"+0.0014","change_end":"0.0123%","change_type":"up","selling_price":"11.3890","redemption_price":"11.3889","nav_total":"139,147,901,402.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"11.3875","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3876","redemption_price":"11.3875","nav_total":"139,452,755,480.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"11.3865","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.3866","redemption_price":"11.3865","nav_total":"139,289,494,495.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"11.3865","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3866","redemption_price":"11.3865","nav_total":"140,124,414,539.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.3859","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.3860","redemption_price":"11.3859","nav_total":"140,130,719,653.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.3864","change_start":"+0.0019","change_end":"0.0167%","change_type":"up","selling_price":"11.3865","redemption_price":"11.3864","nav_total":"140,276,288,617.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"11.3845","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.3846","redemption_price":"11.3845","nav_total":"139,523,870,647.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.3828","change_start":"-0.0009","change_end":"0.0079%","change_type":"fall","selling_price":"11.3829","redemption_price":"11.3828","nav_total":"138,686,957,786.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.3837","change_start":"+0.0023","change_end":"0.0202%","change_type":"up","selling_price":"11.3838","redemption_price":"11.3837","nav_total":"139,172,501,406.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"11.3814","change_start":"+0.0020","change_end":"0.0176%","change_type":"up","selling_price":"11.3815","redemption_price":"11.3814","nav_total":"138,371,978,025.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.3794","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3795","redemption_price":"11.3794","nav_total":"137,300,538,842.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"11.3788","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3789","redemption_price":"11.3788","nav_total":"136,688,127,729.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.3781","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.3782","redemption_price":"11.3781","nav_total":"135,867,343,417.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.3769","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3770","redemption_price":"11.3769","nav_total":"134,645,083,607.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"11.3762","change_start":"+0.0016","change_end":"0.0141%","change_type":"up","selling_price":"11.3763","redemption_price":"11.3762","nav_total":"133,138,228,633.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"11.3746","change_start":"+0.0018","change_end":"0.0158%","change_type":"up","selling_price":"11.3747","redemption_price":"11.3746","nav_total":"131,954,403,926.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.3728","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3729","redemption_price":"11.3728","nav_total":"131,421,944,760.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.3727","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3728","redemption_price":"11.3727","nav_total":"131,067,453,052.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.3721","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3722","redemption_price":"11.3721","nav_total":"130,648,483,973.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.3711","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.3712","redemption_price":"11.3711","nav_total":"130,065,773,433.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.3703","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.3704","redemption_price":"11.3703","nav_total":"129,417,611,165.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.3695","change_start":"+0.0026","change_end":"0.0229%","change_type":"up","selling_price":"11.3696","redemption_price":"11.3695","nav_total":"129,450,627,922.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.3669","change_start":"-0.0009","change_end":"0.0079%","change_type":"fall","selling_price":"11.3670","redemption_price":"11.3669","nav_total":"129,196,827,749.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.3678","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.3679","redemption_price":"11.3678","nav_total":"129,145,908,465.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"11.3685","change_start":"+0.0012","change_end":"0.0106%","change_type":"up","selling_price":"11.3686","redemption_price":"11.3685","nav_total":"128,259,710,890.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"11.3673","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3674","redemption_price":"11.3673","nav_total":"126,918,133,948.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"11.3662","change_start":"+0.0023","change_end":"0.0202%","change_type":"up","selling_price":"11.3663","redemption_price":"11.3662","nav_total":"126,552,144,944.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"11.3639","change_start":"+0.0018","change_end":"0.0158%","change_type":"up","selling_price":"11.3640","redemption_price":"11.3639","nav_total":"126,823,202,989.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"11.3621","change_start":"+0.0022","change_end":"0.0194%","change_type":"up","selling_price":"11.3622","redemption_price":"11.3621","nav_total":"126,287,017,055.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"11.3599","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3600","redemption_price":"11.3599","nav_total":"126,032,497,361.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"11.3595","change_start":"+0.0020","change_end":"0.0176%","change_type":"up","selling_price":"11.3596","redemption_price":"11.3595","nav_total":"125,968,417,803.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"11.3575","change_start":"+0.0014","change_end":"0.0123%","change_type":"up","selling_price":"11.3576","redemption_price":"11.3575","nav_total":"126,030,226,598.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"11.3561","change_start":"+0.0020","change_end":"0.0176%","change_type":"up","selling_price":"11.3562","redemption_price":"11.3561","nav_total":"125,802,744,943.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"11.3541","change_start":"-0.0008","change_end":"0.0070%","change_type":"fall","selling_price":"11.3542","redemption_price":"11.3541","nav_total":"125,454,528,809.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"11.3549","change_start":"+0.0017","change_end":"0.0150%","change_type":"up","selling_price":"11.3550","redemption_price":"11.3549","nav_total":"126,078,640,437.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"11.3532","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3533","redemption_price":"11.3532","nav_total":"126,801,976,327.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"11.3526","change_start":"+0.0021","change_end":"0.0185%","change_type":"up","selling_price":"11.3527","redemption_price":"11.3526","nav_total":"126,145,824,950.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"11.3505","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.3506","redemption_price":"11.3505","nav_total":"125,234,751,952.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"11.3510","change_start":"+0.0024","change_end":"0.0211%","change_type":"up","selling_price":"11.3511","redemption_price":"11.3510","nav_total":"124,196,236,424.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"11.3486","change_start":"+0.0013","change_end":"0.0115%","change_type":"up","selling_price":"11.3487","redemption_price":"11.3486","nav_total":"124,165,440,620.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"11.3473","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3474","redemption_price":"11.3473","nav_total":"124,399,051,075.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"11.3467","change_start":"+0.0016","change_end":"0.0141%","change_type":"up","selling_price":"11.3468","redemption_price":"11.3467","nav_total":"125,067,307,656.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"11.3451","change_start":"-0.0014","change_end":"0.0123%","change_type":"fall","selling_price":"11.3452","redemption_price":"11.3451","nav_total":"125,548,236,460.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"11.3465","change_start":"-0.0016","change_end":"0.0141%","change_type":"fall","selling_price":"11.3466","redemption_price":"11.3465","nav_total":"127,066,046,299.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"11.3481","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.3482","redemption_price":"11.3481","nav_total":"126,152,784,243.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"11.3484","change_start":"+0.0027","change_end":"0.0238%","change_type":"up","selling_price":"11.3485","redemption_price":"11.3484","nav_total":"125,967,012,610.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"11.3457","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3458","redemption_price":"11.3457","nav_total":"125,385,947,407.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"11.3451","change_start":"+0.0028","change_end":"0.0247%","change_type":"up","selling_price":"11.3452","redemption_price":"11.3451","nav_total":"124,923,889,955.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"11.3423","change_start":"+0.0032","change_end":"0.0282%","change_type":"up","selling_price":"11.3424","redemption_price":"11.3423","nav_total":"124,798,943,045.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"11.3391","change_start":"+0.0013","change_end":"0.0115%","change_type":"up","selling_price":"11.3392","redemption_price":"11.3391","nav_total":"124,405,040,578.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"11.3378","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3379","redemption_price":"11.3378","nav_total":"124,085,525,904.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"11.3369","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.3370","redemption_price":"11.3369","nav_total":"123,801,273,882.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"11.3361","change_start":"+0.0013","change_end":"0.0115%","change_type":"up","selling_price":"11.3362","redemption_price":"11.3361","nav_total":"123,872,063,314.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"11.3348","change_start":"+0.0012","change_end":"0.0106%","change_type":"up","selling_price":"11.3349","redemption_price":"11.3348","nav_total":"123,912,665,900.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"11.3336","change_start":"+0.0016","change_end":"0.0141%","change_type":"up","selling_price":"11.3337","redemption_price":"11.3336","nav_total":"124,092,136,159.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"11.3320","change_start":"+0.0018","change_end":"0.0159%","change_type":"up","selling_price":"11.3321","redemption_price":"11.3320","nav_total":"124,271,159,558.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"11.3302","change_start":"+0.0013","change_end":"0.0115%","change_type":"up","selling_price":"11.3303","redemption_price":"11.3302","nav_total":"123,858,174,768.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"11.3289","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3290","redemption_price":"11.3289","nav_total":"123,799,376,121.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"11.3286","change_start":"+0.0018","change_end":"0.0159%","change_type":"up","selling_price":"11.3287","redemption_price":"11.3286","nav_total":"123,235,092,474.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"11.3268","change_start":"+0.0014","change_end":"0.0124%","change_type":"up","selling_price":"11.3269","redemption_price":"11.3268","nav_total":"122,740,722,552.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"11.3254","change_start":"+0.0013","change_end":"0.0115%","change_type":"up","selling_price":"11.3255","redemption_price":"11.3254","nav_total":"122,297,980,239.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"11.3241","change_start":"+0.0013","change_end":"0.0115%","change_type":"up","selling_price":"11.3242","redemption_price":"11.3241","nav_total":"122,002,396,313.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"11.3228","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3229","redemption_price":"11.3228","nav_total":"121,330,321,660.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"11.3219","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3220","redemption_price":"11.3219","nav_total":"121,010,964,590.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"11.3208","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.3209","redemption_price":"11.3208","nav_total":"121,173,472,164.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"11.3199","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3200","redemption_price":"11.3199","nav_total":"120,649,730,359.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"11.3197","change_start":"+0.0013","change_end":"0.0115%","change_type":"up","selling_price":"11.3198","redemption_price":"11.3197","nav_total":"120,548,137,491.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"11.3184","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3185","redemption_price":"11.3184","nav_total":"120,151,284,885.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"11.3182","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3183","redemption_price":"11.3182","nav_total":"119,962,304,340.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"11.3172","change_start":"+0.0039","change_end":"0.0345%","change_type":"up","selling_price":"11.3173","redemption_price":"11.3172","nav_total":"119,976,870,623.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"11.3133","change_start":"+0.0076","change_end":"0.0672%","change_type":"up","selling_price":"11.3134","redemption_price":"11.3133","nav_total":"119,948,444,461.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"11.3057","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3058","redemption_price":"11.3057","nav_total":"119,453,004,979.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"11.3052","change_start":"+0.0031","change_end":"0.0274%","change_type":"up","selling_price":"11.3053","redemption_price":"11.3052","nav_total":"119,584,538,462.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"11.3021","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.3022","redemption_price":"11.3021","nav_total":"119,059,986,138.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"11.3018","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3019","redemption_price":"11.3018","nav_total":"118,138,389,800.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"11.3008","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3009","redemption_price":"11.3008","nav_total":"117,884,864,120.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"11.3006","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.3007","redemption_price":"11.3006","nav_total":"117,663,336,632.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"11.2997","change_start":"+0.0014","change_end":"0.0124%","change_type":"up","selling_price":"11.2998","redemption_price":"11.2997","nav_total":"117,016,460,769.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"11.2983","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2984","redemption_price":"11.2983","nav_total":"116,453,214,288.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"11.2980","change_start":"+0.0030","change_end":"0.0266%","change_type":"up","selling_price":"11.2981","redemption_price":"11.2980","nav_total":"116,111,511,630.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"11.2950","change_start":"+0.0016","change_end":"0.0142%","change_type":"up","selling_price":"11.2951","redemption_price":"11.2950","nav_total":"116,167,750,733.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"11.2934","change_start":"+0.0014","change_end":"0.0124%","change_type":"up","selling_price":"11.2935","redemption_price":"11.2934","nav_total":"115,909,083,227.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"11.2920","change_start":"+0.0026","change_end":"0.0230%","change_type":"up","selling_price":"11.2921","redemption_price":"11.2920","nav_total":"115,297,226,926.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"11.2894","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2895","redemption_price":"11.2894","nav_total":"114,955,017,256.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"11.2890","change_start":"+0.0012","change_end":"0.0106%","change_type":"up","selling_price":"11.2891","redemption_price":"11.2890","nav_total":"114,846,891,055.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"11.2878","change_start":"+0.0014","change_end":"0.0124%","change_type":"up","selling_price":"11.2879","redemption_price":"11.2878","nav_total":"114,310,253,197.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"11.2864","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2865","redemption_price":"11.2864","nav_total":"114,069,297,663.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"11.2856","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2857","redemption_price":"11.2856","nav_total":"113,795,429,714.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"11.2848","change_start":"+0.0012","change_end":"0.0106%","change_type":"up","selling_price":"11.2849","redemption_price":"11.2848","nav_total":"113,643,834,829.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"11.2836","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2837","redemption_price":"11.2836","nav_total":"113,361,529,204.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"11.2833","change_start":"+0.0012","change_end":"0.0106%","change_type":"up","selling_price":"11.2834","redemption_price":"11.2833","nav_total":"112,970,408,216.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"11.2821","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2822","redemption_price":"11.2821","nav_total":"112,555,166,243.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"11.2816","change_start":"+0.0012","change_end":"0.0106%","change_type":"up","selling_price":"11.2817","redemption_price":"11.2816","nav_total":"112,372,443,928.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"11.2804","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2805","redemption_price":"11.2804","nav_total":"112,012,755,144.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"11.2801","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2802","redemption_price":"11.2801","nav_total":"111,025,741,830.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"11.2791","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2792","redemption_price":"11.2791","nav_total":"110,880,883,102.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"11.2790","change_start":"+0.0014","change_end":"0.0124%","change_type":"up","selling_price":"11.2791","redemption_price":"11.2790","nav_total":"110,525,909,515.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"11.2776","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2777","redemption_price":"11.2776","nav_total":"109,902,222,481.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"11.2768","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2769","redemption_price":"11.2768","nav_total":"109,522,212,349.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"11.2760","change_start":"+0.0020","change_end":"0.0177%","change_type":"up","selling_price":"11.2761","redemption_price":"11.2760","nav_total":"109,489,112,052.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"11.2740","change_start":"-0.0008","change_end":"0.0071%","change_type":"fall","selling_price":"11.2741","redemption_price":"11.2740","nav_total":"109,245,180,103.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"11.2748","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2749","redemption_price":"11.2748","nav_total":"108,975,735,446.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"11.2740","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2741","redemption_price":"11.2740","nav_total":"108,774,065,584.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"11.2732","change_start":"+0.0017","change_end":"0.0151%","change_type":"up","selling_price":"11.2733","redemption_price":"11.2732","nav_total":"108,068,754,497.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"11.2715","change_start":"-0.0008","change_end":"0.0071%","change_type":"fall","selling_price":"11.2716","redemption_price":"11.2715","nav_total":"107,329,306,002.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"11.2723","change_start":"+0.0012","change_end":"0.0106%","change_type":"up","selling_price":"11.2724","redemption_price":"11.2723","nav_total":"106,870,963,323.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"11.2711","change_start":"+0.0026","change_end":"0.0231%","change_type":"up","selling_price":"11.2712","redemption_price":"11.2711","nav_total":"106,862,858,936.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"11.2685","change_start":"+0.0026","change_end":"0.0231%","change_type":"up","selling_price":"11.2686","redemption_price":"11.2685","nav_total":"105,839,962,316.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"11.2659","change_start":"+0.0028","change_end":"0.0249%","change_type":"up","selling_price":"11.2660","redemption_price":"11.2659","nav_total":"105,391,233,773.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"11.2631","change_start":"+0.0015","change_end":"0.0133%","change_type":"up","selling_price":"11.2632","redemption_price":"11.2631","nav_total":"104,721,313,390.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"11.2616","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2617","redemption_price":"11.2616","nav_total":"104,249,277,831.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"11.2612","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2613","redemption_price":"11.2612","nav_total":"104,473,377,667.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"11.2606","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2607","redemption_price":"11.2606","nav_total":"104,835,853,269.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"11.2601","change_start":"+0.0012","change_end":"0.0107%","change_type":"up","selling_price":"11.2602","redemption_price":"11.2601","nav_total":"104,696,296,506.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"11.2589","change_start":"+0.0022","change_end":"0.0195%","change_type":"up","selling_price":"11.2590","redemption_price":"11.2589","nav_total":"104,995,559,383.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"11.2567","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2568","redemption_price":"11.2567","nav_total":"104,783,518,098.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"11.2569","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2570","redemption_price":"11.2569","nav_total":"104,465,692,264.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"11.2559","change_start":"+0.0018","change_end":"0.0160%","change_type":"up","selling_price":"11.2560","redemption_price":"11.2559","nav_total":"104,139,817,630.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"11.2541","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2542","redemption_price":"11.2541","nav_total":"103,979,358,136.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"11.2534","change_start":"+0.0013","change_end":"0.0116%","change_type":"up","selling_price":"11.2535","redemption_price":"11.2534","nav_total":"103,465,633,421.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"11.2521","change_start":"-0.0012","change_end":"0.0107%","change_type":"fall","selling_price":"11.2522","redemption_price":"11.2521","nav_total":"102,752,494,978.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"11.2533","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2534","redemption_price":"11.2533","nav_total":"102,437,625,343.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"11.2526","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2527","redemption_price":"11.2526","nav_total":"102,525,585,900.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"11.2525","change_start":"+0.0022","change_end":"0.0196%","change_type":"up","selling_price":"11.2526","redemption_price":"11.2525","nav_total":"102,282,135,329.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"11.2503","change_start":"+0.0021","change_end":"0.0187%","change_type":"up","selling_price":"11.2504","redemption_price":"11.2503","nav_total":"102,363,550,667.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"11.2482","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2483","redemption_price":"11.2482","nav_total":"102,098,447,972.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"11.2476","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2477","redemption_price":"11.2476","nav_total":"102,017,694,369.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"11.2473","change_start":"-0.0010","change_end":"0.0089%","change_type":"fall","selling_price":"11.2474","redemption_price":"11.2473","nav_total":"101,885,638,143.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"11.2483","change_start":"+0.0020","change_end":"0.0178%","change_type":"up","selling_price":"11.2484","redemption_price":"11.2483","nav_total":"101,749,660,540.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"11.2463","change_start":"+0.0028","change_end":"0.0249%","change_type":"up","selling_price":"11.2464","redemption_price":"11.2463","nav_total":"101,249,642,507.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"11.2435","change_start":"+0.0012","change_end":"0.0107%","change_type":"up","selling_price":"11.2436","redemption_price":"11.2435","nav_total":"101,141,913,180.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"11.2423","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2424","redemption_price":"11.2423","nav_total":"100,887,969,681.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"11.2418","change_start":"+0.0020","change_end":"0.0178%","change_type":"up","selling_price":"11.2419","redemption_price":"11.2418","nav_total":"100,887,779,733.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"11.2398","change_start":"+0.0020","change_end":"0.0178%","change_type":"up","selling_price":"11.2399","redemption_price":"11.2398","nav_total":"100,560,752,081.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"11.2378","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2379","redemption_price":"11.2378","nav_total":"100,474,165,413.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"11.2371","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2372","redemption_price":"11.2371","nav_total":"100,040,273,257.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"11.2363","change_start":"+0.0012","change_end":"0.0107%","change_type":"up","selling_price":"11.2364","redemption_price":"11.2363","nav_total":"99,777,364,887.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"11.2351","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2352","redemption_price":"11.2351","nav_total":"99,317,237,954.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"11.2345","change_start":"+0.0024","change_end":"0.0214%","change_type":"up","selling_price":"11.2346","redemption_price":"11.2345","nav_total":"99,040,350,164.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"11.2321","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2322","redemption_price":"11.2321","nav_total":"98,848,919,543.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"11.2311","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2312","redemption_price":"11.2311","nav_total":"98,062,303,113.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"11.2304","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2305","redemption_price":"11.2304","nav_total":"98,515,812,516.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"11.2301","change_start":"+0.0013","change_end":"0.0116%","change_type":"up","selling_price":"11.2302","redemption_price":"11.2301","nav_total":"98,533,094,281.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"11.2288","change_start":"+0.0014","change_end":"0.0125%","change_type":"up","selling_price":"11.2289","redemption_price":"11.2288","nav_total":"98,251,978,765.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"11.2274","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2275","redemption_price":"11.2274","nav_total":"98,368,943,386.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"11.2267","change_start":"+0.0014","change_end":"0.0125%","change_type":"up","selling_price":"11.2268","redemption_price":"11.2267","nav_total":"98,273,780,882.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"11.2253","change_start":"+0.0013","change_end":"0.0116%","change_type":"up","selling_price":"11.2254","redemption_price":"11.2253","nav_total":"97,983,751,475.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"11.2240","change_start":"+0.0019","change_end":"0.0169%","change_type":"up","selling_price":"11.2241","redemption_price":"11.2240","nav_total":"98,508,566,016.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"11.2221","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.2222","redemption_price":"11.2221","nav_total":"98,362,230,779.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"11.2216","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2217","redemption_price":"11.2216","nav_total":"97,906,531,785.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"11.2207","change_start":"+0.0029","change_end":"0.0259%","change_type":"up","selling_price":"11.2208","redemption_price":"11.2207","nav_total":"98,273,700,481.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"11.2178","change_start":"+0.0014","change_end":"0.0125%","change_type":"up","selling_price":"11.2179","redemption_price":"11.2178","nav_total":"98,210,457,807.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"11.2164","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2165","redemption_price":"11.2164","nav_total":"98,026,516,446.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"11.2157","change_start":"-0.0014","change_end":"0.0125%","change_type":"fall","selling_price":"11.2158","redemption_price":"11.2157","nav_total":"97,803,107,837.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"11.2171","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2172","redemption_price":"11.2171","nav_total":"97,635,343,788.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"11.2165","change_start":"-0.0010","change_end":"0.0089%","change_type":"fall","selling_price":"11.2166","redemption_price":"11.2165","nav_total":"97,495,681,561.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"11.2175","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.2176","redemption_price":"11.2175","nav_total":"97,293,619,896.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"11.2170","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2171","redemption_price":"11.2170","nav_total":"96,638,958,484.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"11.2164","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2165","redemption_price":"11.2164","nav_total":"96,437,474,451.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"11.2166","change_start":"+0.0021","change_end":"0.0187%","change_type":"up","selling_price":"11.2167","redemption_price":"11.2166","nav_total":"95,699,583,444.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"11.2145","change_start":"+0.0032","change_end":"0.0285%","change_type":"up","selling_price":"11.2146","redemption_price":"11.2145","nav_total":"95,300,227,973.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"11.2113","change_start":"+0.0016","change_end":"0.0143%","change_type":"up","selling_price":"11.2114","redemption_price":"11.2113","nav_total":"94,614,236,976.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"11.2097","change_start":"+0.0018","change_end":"0.0161%","change_type":"up","selling_price":"11.2098","redemption_price":"11.2097","nav_total":"94,362,041,675.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"11.2079","change_start":"+0.0025","change_end":"0.0223%","change_type":"up","selling_price":"11.2080","redemption_price":"11.2079","nav_total":"94,234,733,588.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"11.2054","change_start":"-0.0018","change_end":"0.0161%","change_type":"fall","selling_price":"11.2055","redemption_price":"11.2054","nav_total":"93,371,413,439.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"11.2072","change_start":"+0.0023","change_end":"0.0205%","change_type":"up","selling_price":"11.2073","redemption_price":"11.2072","nav_total":"92,857,144,751.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"11.2049","change_start":"+0.0015","change_end":"0.0134%","change_type":"up","selling_price":"11.2050","redemption_price":"11.2049","nav_total":"92,166,070,988.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"11.2034","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2035","redemption_price":"11.2034","nav_total":"92,056,680,098.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"11.2025","change_start":"+0.0022","change_end":"0.0196%","change_type":"up","selling_price":"11.2026","redemption_price":"11.2025","nav_total":"91,985,592,626.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"11.2003","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.2004","redemption_price":"11.2003","nav_total":"91,690,719,330.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"11.1996","change_start":"+0.0019","change_end":"0.0170%","change_type":"up","selling_price":"11.1997","redemption_price":"11.1996","nav_total":"91,762,296,347.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"11.1977","change_start":"+0.0022","change_end":"0.0197%","change_type":"up","selling_price":"11.1978","redemption_price":"11.1977","nav_total":"91,291,536,514.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"11.1955","change_start":"+0.0022","change_end":"0.0197%","change_type":"up","selling_price":"11.1956","redemption_price":"11.1955","nav_total":"91,482,180,488.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"11.1933","change_start":"+0.0019","change_end":"0.0170%","change_type":"up","selling_price":"11.1934","redemption_price":"11.1933","nav_total":"91,249,505,204.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"11.1914","change_start":"-0.0008","change_end":"0.0071%","change_type":"fall","selling_price":"11.1915","redemption_price":"11.1914","nav_total":"91,146,180,156.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"11.1922","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1923","redemption_price":"11.1922","nav_total":"91,204,557,048.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"11.1920","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.1921","redemption_price":"11.1920","nav_total":"91,590,625,148.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"11.1911","change_start":"+0.0044","change_end":"0.0393%","change_type":"up","selling_price":"11.1912","redemption_price":"11.1911","nav_total":"91,471,650,811.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"11.1867","change_start":"+0.0020","change_end":"0.0179%","change_type":"up","selling_price":"11.1868","redemption_price":"11.1867","nav_total":"91,170,290,517.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"11.1847","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1848","redemption_price":"11.1847","nav_total":"90,561,396,095.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"11.1842","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1843","redemption_price":"11.1842","nav_total":"90,655,420,102.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"11.1836","change_start":"+0.0020","change_end":"0.0179%","change_type":"up","selling_price":"11.1837","redemption_price":"11.1836","nav_total":"89,971,358,651.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"11.1816","change_start":"+0.0011","change_end":"0.0098%","change_type":"up","selling_price":"11.1817","redemption_price":"11.1816","nav_total":"89,424,957,005.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"11.1805","change_start":"+0.0022","change_end":"0.0197%","change_type":"up","selling_price":"11.1806","redemption_price":"11.1805","nav_total":"89,613,965,992.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"11.1783","change_start":"+0.0013","change_end":"0.0116%","change_type":"up","selling_price":"11.1784","redemption_price":"11.1783","nav_total":"89,678,943,257.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"11.1770","change_start":"-0.0010","change_end":"0.0089%","change_type":"fall","selling_price":"11.1771","redemption_price":"11.1770","nav_total":"89,860,451,734.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"11.1780","change_start":"+0.0038","change_end":"0.0340%","change_type":"up","selling_price":"11.1781","redemption_price":"11.1780","nav_total":"89,788,646,424.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"11.1742","change_start":"-0.0005","change_end":"0.0045%","change_type":"fall","selling_price":"11.1743","redemption_price":"11.1742","nav_total":"89,416,412,978.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"11.1747","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1748","redemption_price":"11.1747","nav_total":"89,362,228,689.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"11.1744","change_start":"-0.0017","change_end":"0.0152%","change_type":"fall","selling_price":"11.1745","redemption_price":"11.1744","nav_total":"89,425,444,633.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"11.1761","change_start":"-0.0005","change_end":"0.0045%","change_type":"fall","selling_price":"11.1762","redemption_price":"11.1761","nav_total":"89,070,627,107.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"11.1766","change_start":"+0.0015","change_end":"0.0134%","change_type":"up","selling_price":"11.1767","redemption_price":"11.1766","nav_total":"88,504,300,758.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"11.1751","change_start":"+0.0034","change_end":"0.0304%","change_type":"up","selling_price":"11.1752","redemption_price":"11.1751","nav_total":"88,778,588,811.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"11.1717","change_start":"+0.0012","change_end":"0.0107%","change_type":"up","selling_price":"11.1718","redemption_price":"11.1717","nav_total":"88,425,885,101.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"11.1705","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1706","redemption_price":"11.1705","nav_total":"88,404,815,361.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"11.1698","change_start":"+0.0025","change_end":"0.0224%","change_type":"up","selling_price":"11.1699","redemption_price":"11.1698","nav_total":"88,297,541,884.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"11.1673","change_start":"+0.0026","change_end":"0.0233%","change_type":"up","selling_price":"11.1674","redemption_price":"11.1673","nav_total":"88,041,101,049.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"11.1647","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.1648","redemption_price":"11.1647","nav_total":"87,324,108,347.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"11.1636","change_start":"-0.0006","change_end":"0.0054%","change_type":"fall","selling_price":"11.1637","redemption_price":"11.1636","nav_total":"87,028,132,461.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"11.1642","change_start":"+0.0018","change_end":"0.0161%","change_type":"up","selling_price":"11.1643","redemption_price":"11.1642","nav_total":"86,877,683,316.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"11.1624","change_start":"+0.0035","change_end":"0.0314%","change_type":"up","selling_price":"11.1625","redemption_price":"11.1624","nav_total":"86,777,529,025.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"11.1589","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1590","redemption_price":"11.1589","nav_total":"86,613,434,164.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"11.1582","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.1583","redemption_price":"11.1582","nav_total":"86,682,267,608.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"11.1571","change_start":"+0.0041","change_end":"0.0368%","change_type":"up","selling_price":"11.1572","redemption_price":"11.1571","nav_total":"86,546,325,340.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"11.1530","change_start":"+0.0019","change_end":"0.0170%","change_type":"up","selling_price":"11.1531","redemption_price":"11.1530","nav_total":"86,483,218,771.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"11.1511","change_start":"+0.0043","change_end":"0.0386%","change_type":"up","selling_price":"11.1512","redemption_price":"11.1511","nav_total":"86,345,101,353.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"11.1468","change_start":"+0.0032","change_end":"0.0287%","change_type":"up","selling_price":"11.1469","redemption_price":"11.1468","nav_total":"86,022,420,276.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"11.1436","change_start":"-0.0010","change_end":"0.0090%","change_type":"fall","selling_price":"11.1437","redemption_price":"11.1436","nav_total":"86,031,040,821.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"11.1446","change_start":"+0.0023","change_end":"0.0206%","change_type":"up","selling_price":"11.1447","redemption_price":"11.1446","nav_total":"85,978,393,966.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"11.1423","change_start":"+0.0015","change_end":"0.0135%","change_type":"up","selling_price":"11.1424","redemption_price":"11.1423","nav_total":"85,922,200,699.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"11.1408","change_start":"+0.0023","change_end":"0.0206%","change_type":"up","selling_price":"11.1409","redemption_price":"11.1408","nav_total":"86,165,805,784.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"11.1385","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.1386","redemption_price":"11.1385","nav_total":"86,068,058,635.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"11.1374","change_start":"+0.0015","change_end":"0.0135%","change_type":"up","selling_price":"11.1375","redemption_price":"11.1374","nav_total":"85,796,187,046.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"11.1359","change_start":"+0.0028","change_end":"0.0252%","change_type":"up","selling_price":"11.1360","redemption_price":"11.1359","nav_total":"86,128,509,808.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"11.1331","change_start":"+0.0017","change_end":"0.0153%","change_type":"up","selling_price":"11.1332","redemption_price":"11.1331","nav_total":"85,766,340,619.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"11.1314","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1315","redemption_price":"11.1314","nav_total":"85,744,605,777.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"11.1307","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1308","redemption_price":"11.1307","nav_total":"85,748,712,472.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"11.1299","change_start":"+0.0013","change_end":"0.0117%","change_type":"up","selling_price":"11.1300","redemption_price":"11.1299","nav_total":"86,603,135,729.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"11.1286","change_start":"-0.0009","change_end":"0.0081%","change_type":"fall","selling_price":"11.1287","redemption_price":"11.1286","nav_total":"85,709,557,624.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"11.1295","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.1296","redemption_price":"11.1295","nav_total":"85,531,054,375.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"11.1296","change_start":"+0.0016","change_end":"0.0144%","change_type":"up","selling_price":"11.1297","redemption_price":"11.1296","nav_total":"85,915,669,089.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"11.1280","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1281","redemption_price":"11.1280","nav_total":"85,816,738,573.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"11.1271","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1272","redemption_price":"11.1271","nav_total":"85,668,362,145.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"11.1267","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.1268","redemption_price":"11.1267","nav_total":"86,069,279,854.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"11.1256","change_start":"+0.0019","change_end":"0.0171%","change_type":"up","selling_price":"11.1257","redemption_price":"11.1256","nav_total":"85,655,674,783.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"11.1237","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1238","redemption_price":"11.1237","nav_total":"85,608,990,541.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"11.1235","change_start":"+0.0020","change_end":"0.0180%","change_type":"up","selling_price":"11.1236","redemption_price":"11.1235","nav_total":"85,652,641,435.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"11.1215","change_start":"+0.0017","change_end":"0.0153%","change_type":"up","selling_price":"11.1216","redemption_price":"11.1215","nav_total":"85,664,539,596.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"11.1198","change_start":"+0.0017","change_end":"0.0153%","change_type":"up","selling_price":"11.1199","redemption_price":"11.1198","nav_total":"85,439,514,407.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"11.1181","change_start":"+0.0019","change_end":"0.0171%","change_type":"up","selling_price":"11.1182","redemption_price":"11.1181","nav_total":"85,179,461,041.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"11.1162","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1163","redemption_price":"11.1162","nav_total":"85,247,045,107.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"11.1155","change_start":"-0.0006","change_end":"0.0054%","change_type":"fall","selling_price":"11.1156","redemption_price":"11.1155","nav_total":"85,184,507,308.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"11.1161","change_start":"+0.0017","change_end":"0.0153%","change_type":"up","selling_price":"11.1162","redemption_price":"11.1161","nav_total":"85,379,415,172.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"11.1144","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.1145","redemption_price":"11.1144","nav_total":"85,009,001,549.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"11.1133","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.1134","redemption_price":"11.1133","nav_total":"84,891,447,374.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"11.1122","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.1123","redemption_price":"11.1122","nav_total":"84,723,416,972.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"11.1126","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1127","redemption_price":"11.1126","nav_total":"84,620,832,483.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"11.1116","change_start":"+0.0012","change_end":"0.0108%","change_type":"up","selling_price":"11.1117","redemption_price":"11.1116","nav_total":"84,378,718,241.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"11.1104","change_start":"+0.0025","change_end":"0.0225%","change_type":"up","selling_price":"11.1105","redemption_price":"11.1104","nav_total":"84,400,252,371.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"11.1079","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1080","redemption_price":"11.1079","nav_total":"84,540,159,396.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"11.1078","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1079","redemption_price":"11.1078","nav_total":"84,181,537,996.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"11.1076","change_start":"+0.0017","change_end":"0.0153%","change_type":"up","selling_price":"11.1077","redemption_price":"11.1076","nav_total":"83,910,589,668.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"11.1059","change_start":"+0.0012","change_end":"0.0108%","change_type":"up","selling_price":"11.1060","redemption_price":"11.1059","nav_total":"83,810,336,361.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"11.1047","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.1048","redemption_price":"11.1047","nav_total":"83,633,698,247.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"11.1051","change_start":"+0.0022","change_end":"0.0198%","change_type":"up","selling_price":"11.1052","redemption_price":"11.1051","nav_total":"83,363,460,526.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"11.1029","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1030","redemption_price":"11.1029","nav_total":"83,040,357,374.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"11.1025","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1026","redemption_price":"11.1025","nav_total":"83,012,069,128.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"11.1017","change_start":"+0.0012","change_end":"0.0108%","change_type":"up","selling_price":"11.1018","redemption_price":"11.1017","nav_total":"83,149,324,228.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"11.1005","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1006","redemption_price":"11.1005","nav_total":"82,862,539,607.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"11.0995","change_start":"+0.0016","change_end":"0.0144%","change_type":"up","selling_price":"11.0996","redemption_price":"11.0995","nav_total":"83,193,363,853.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"11.0979","change_start":"-0.0014","change_end":"0.0126%","change_type":"fall","selling_price":"11.0980","redemption_price":"11.0979","nav_total":"83,269,080,777.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"11.0993","change_start":"+0.0027","change_end":"0.0243%","change_type":"up","selling_price":"11.0994","redemption_price":"11.0993","nav_total":"83,442,763,673.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"11.0966","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0967","redemption_price":"11.0966","nav_total":"83,379,454,803.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"11.0961","change_start":"+0.0015","change_end":"0.0135%","change_type":"up","selling_price":"11.0962","redemption_price":"11.0961","nav_total":"83,150,193,215.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"11.0946","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.0947","redemption_price":"11.0946","nav_total":"82,948,024,477.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"11.0948","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.0949","redemption_price":"11.0948","nav_total":"83,075,889,640.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"11.0945","change_start":"+0.0029","change_end":"0.0261%","change_type":"up","selling_price":"11.0946","redemption_price":"11.0945","nav_total":"83,391,003,813.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"11.0916","change_start":"+0.0017","change_end":"0.0153%","change_type":"up","selling_price":"11.0917","redemption_price":"11.0916","nav_total":"83,378,225,012.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"11.0899","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0900","redemption_price":"11.0899","nav_total":"83,697,365,590.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"11.0891","change_start":"-0.0020","change_end":"0.0180%","change_type":"fall","selling_price":"11.0892","redemption_price":"11.0891","nav_total":"83,366,988,991.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"11.0911","change_start":"+0.0017","change_end":"0.0153%","change_type":"up","selling_price":"11.0912","redemption_price":"11.0911","nav_total":"82,980,591,172.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"11.0894","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0895","redemption_price":"11.0894","nav_total":"82,824,564,734.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"11.0886","change_start":"+0.0015","change_end":"0.0135%","change_type":"up","selling_price":"11.0887","redemption_price":"11.0886","nav_total":"82,764,603,909.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"11.0871","change_start":"+0.0013","change_end":"0.0117%","change_type":"up","selling_price":"11.0872","redemption_price":"11.0871","nav_total":"82,353,194,285.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"11.0858","change_start":"+0.0012","change_end":"0.0108%","change_type":"up","selling_price":"11.0859","redemption_price":"11.0858","nav_total":"82,232,900,853.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"11.0846","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0847","redemption_price":"11.0846","nav_total":"82,153,266,959.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"11.0841","change_start":"+0.0026","change_end":"0.0235%","change_type":"up","selling_price":"11.0842","redemption_price":"11.0841","nav_total":"82,081,310,492.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"11.0815","change_start":"+0.0021","change_end":"0.0190%","change_type":"up","selling_price":"11.0816","redemption_price":"11.0815","nav_total":"81,928,061,035.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"11.0794","change_start":"-0.0016","change_end":"0.0144%","change_type":"fall","selling_price":"11.0795","redemption_price":"11.0794","nav_total":"81,778,962,286.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"11.0810","change_start":"+0.0030","change_end":"0.0271%","change_type":"up","selling_price":"11.0811","redemption_price":"11.0810","nav_total":"81,862,453,859.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"11.0780","change_start":"+0.0015","change_end":"0.0135%","change_type":"up","selling_price":"11.0781","redemption_price":"11.0780","nav_total":"81,636,875,415.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"11.0765","change_start":"+0.0024","change_end":"0.0217%","change_type":"up","selling_price":"11.0766","redemption_price":"11.0765","nav_total":"81,639,376,432.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"11.0741","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.0742","redemption_price":"11.0741","nav_total":"81,530,908,653.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"11.0738","change_start":"+0.0033","change_end":"0.0298%","change_type":"up","selling_price":"11.0739","redemption_price":"11.0738","nav_total":"81,612,205,120.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"11.0705","change_start":"+0.0022","change_end":"0.0199%","change_type":"up","selling_price":"11.0706","redemption_price":"11.0705","nav_total":"81,652,937,538.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"11.0683","change_start":"+0.0080","change_end":"0.0723%","change_type":"up","selling_price":"11.0684","redemption_price":"11.0683","nav_total":"81,839,890,136.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"11.0603","change_start":"-0.0086","change_end":"0.0777%","change_type":"fall","selling_price":"11.0604","redemption_price":"11.0603","nav_total":"82,067,188,773.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"11.0689","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.0690","redemption_price":"11.0689","nav_total":"82,406,313,165.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"11.0688","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.0689","redemption_price":"11.0688","nav_total":"82,830,599,812.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"11.0689","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.0690","redemption_price":"11.0689","nav_total":"83,243,294,536.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"11.0678","change_start":"+0.0018","change_end":"0.0163%","change_type":"up","selling_price":"11.0679","redemption_price":"11.0678","nav_total":"83,547,781,287.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"11.0660","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.0661","redemption_price":"11.0660","nav_total":"83,377,727,776.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"11.0662","change_start":"-0.0027","change_end":"0.0244%","change_type":"fall","selling_price":"11.0663","redemption_price":"11.0662","nav_total":"83,426,584,772.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"11.0689","change_start":"-0.0008","change_end":"0.0072%","change_type":"fall","selling_price":"11.0690","redemption_price":"11.0689","nav_total":"83,219,272,033.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"11.0697","change_start":"+0.0015","change_end":"0.0136%","change_type":"up","selling_price":"11.0698","redemption_price":"11.0697","nav_total":"82,864,997,712.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"11.0682","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.0683","redemption_price":"11.0682","nav_total":"82,630,939,231.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"11.0675","change_start":"+0.0013","change_end":"0.0117%","change_type":"up","selling_price":"11.0676","redemption_price":"11.0675","nav_total":"82,816,504,536.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"11.0662","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0663","redemption_price":"11.0662","nav_total":"82,632,003,562.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"11.0657","change_start":"-0.0007","change_end":"0.0063%","change_type":"fall","selling_price":"11.0658","redemption_price":"11.0657","nav_total":"82,514,243,973.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"11.0664","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0665","redemption_price":"11.0664","nav_total":"82,261,051,130.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"11.0655","change_start":"+0.0015","change_end":"0.0136%","change_type":"up","selling_price":"11.0656","redemption_price":"11.0655","nav_total":"82,076,857,459.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"11.0640","change_start":"+0.0018","change_end":"0.0163%","change_type":"up","selling_price":"11.0641","redemption_price":"11.0640","nav_total":"82,354,418,671.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"11.0622","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.0623","redemption_price":"11.0622","nav_total":"82,330,803,287.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"11.0615","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0616","redemption_price":"11.0615","nav_total":"82,650,212,704.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"11.0607","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.0608","redemption_price":"11.0607","nav_total":"82,542,322,308.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"11.0605","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.0606","redemption_price":"11.0605","nav_total":"82,302,353,437.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"11.0595","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.0596","redemption_price":"11.0595","nav_total":"82,956,445,062.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"11.0584","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.0585","redemption_price":"11.0584","nav_total":"82,786,209,033.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"11.0577","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.0578","redemption_price":"11.0577","nav_total":"82,704,863,090.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"11.0574","change_start":"+0.0016","change_end":"0.0145%","change_type":"up","selling_price":"11.0575","redemption_price":"11.0574","nav_total":"82,945,820,184.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"11.0558","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.0559","redemption_price":"11.0558","nav_total":"82,465,634,393.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"11.0559","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0560","redemption_price":"11.0559","nav_total":"81,885,246,716.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"11.0551","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.0552","redemption_price":"11.0551","nav_total":"81,879,969,562.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"11.0545","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.0546","redemption_price":"11.0545","nav_total":"82,042,979,219.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"11.0544","change_start":"+0.0016","change_end":"0.0145%","change_type":"up","selling_price":"11.0545","redemption_price":"11.0544","nav_total":"82,204,255,271.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"11.0528","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.0529","redemption_price":"11.0528","nav_total":"81,709,533,205.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"11.0521","change_start":"+0.0018","change_end":"0.0163%","change_type":"up","selling_price":"11.0522","redemption_price":"11.0521","nav_total":"81,452,290,738.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"11.0503","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0504","redemption_price":"11.0503","nav_total":"81,559,926,183.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"11.0494","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.0495","redemption_price":"11.0494","nav_total":"81,908,490,695.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"11.0493","change_start":"+0.0022","change_end":"0.0199%","change_type":"up","selling_price":"11.0494","redemption_price":"11.0493","nav_total":"81,708,747,662.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"11.0471","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0472","redemption_price":"11.0471","nav_total":"81,510,075,726.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"11.0467","change_start":"+0.0014","change_end":"0.0127%","change_type":"up","selling_price":"11.0468","redemption_price":"11.0467","nav_total":"82,168,640,496.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"11.0453","change_start":"-0.0009","change_end":"0.0081%","change_type":"fall","selling_price":"11.0454","redemption_price":"11.0453","nav_total":"81,812,054,178.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"11.0462","change_start":"+0.0030","change_end":"0.0272%","change_type":"up","selling_price":"11.0463","redemption_price":"11.0462","nav_total":"81,614,957,550.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"11.0432","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0433","redemption_price":"11.0432","nav_total":"81,196,687,955.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"11.0423","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.0424","redemption_price":"11.0423","nav_total":"81,140,118,975.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"11.0427","change_start":"+0.0023","change_end":"0.0208%","change_type":"up","selling_price":"11.0428","redemption_price":"11.0427","nav_total":"80,888,351,125.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"11.0404","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0405","redemption_price":"11.0404","nav_total":"80,922,690,824.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"11.0400","change_start":"+0.0025","change_end":"0.0227%","change_type":"up","selling_price":"11.0401","redemption_price":"11.0400","nav_total":"80,807,925,948.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"11.0375","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.0376","redemption_price":"11.0375","nav_total":"80,196,150,772.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"11.0374","change_start":"+0.0012","change_end":"0.0109%","change_type":"up","selling_price":"11.0375","redemption_price":"11.0374","nav_total":"80,346,769,765.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"11.0362","change_start":"-0.0008","change_end":"0.0072%","change_type":"fall","selling_price":"11.0363","redemption_price":"11.0362","nav_total":"80,778,615,325.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"11.0370","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.0371","redemption_price":"11.0370","nav_total":"80,423,078,017.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"11.0367","change_start":"+0.0023","change_end":"0.0208%","change_type":"up","selling_price":"11.0368","redemption_price":"11.0367","nav_total":"79,811,216,926.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"11.0344","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.0345","redemption_price":"11.0344","nav_total":"79,956,047,559.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"11.0336","change_start":"+0.0017","change_end":"0.0154%","change_type":"up","selling_price":"11.0337","redemption_price":"11.0336","nav_total":"79,855,402,100.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"11.0319","change_start":"+0.0018","change_end":"0.0163%","change_type":"up","selling_price":"11.0320","redemption_price":"11.0319","nav_total":"79,199,817,014.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"11.0301","change_start":"+0.0014","change_end":"0.0127%","change_type":"up","selling_price":"11.0302","redemption_price":"11.0301","nav_total":"78,948,049,892.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"11.0287","change_start":"+0.0012","change_end":"0.0109%","change_type":"up","selling_price":"11.0288","redemption_price":"11.0287","nav_total":"78,777,301,111.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"11.0275","change_start":"+0.0022","change_end":"0.0200%","change_type":"up","selling_price":"11.0276","redemption_price":"11.0275","nav_total":"77,754,640,033.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"11.0253","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.0254","redemption_price":"11.0253","nav_total":"77,982,366,989.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"11.0245","change_start":"+0.0012","change_end":"0.0109%","change_type":"up","selling_price":"11.0246","redemption_price":"11.0245","nav_total":"77,875,681,567.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"11.0233","change_start":"+0.0011","change_end":"0.0100%","change_type":"up","selling_price":"11.0234","redemption_price":"11.0233","nav_total":"77,723,112,093.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"11.0222","change_start":"+0.0024","change_end":"0.0218%","change_type":"up","selling_price":"11.0223","redemption_price":"11.0222","nav_total":"77,937,850,897.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"11.0198","change_start":"+0.0024","change_end":"0.0218%","change_type":"up","selling_price":"11.0199","redemption_price":"11.0198","nav_total":"77,607,843,853.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"11.0174","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.0175","redemption_price":"11.0174","nav_total":"77,149,694,345.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"11.0177","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"11.0178","redemption_price":"11.0177","nav_total":"77,032,734,955.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"11.0167","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0168","redemption_price":"11.0167","nav_total":"76,843,032,201.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"11.0158","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0159","redemption_price":"11.0158","nav_total":"77,474,001,377.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"11.0149","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0150","redemption_price":"11.0149","nav_total":"76,698,999,308.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"11.0140","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"11.0141","redemption_price":"11.0140","nav_total":"76,476,471,115.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"11.0130","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.0131","redemption_price":"11.0130","nav_total":"76,695,953,878.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"11.0122","change_start":"-0.0005","change_end":"0.0045%","change_type":"fall","selling_price":"11.0123","redemption_price":"11.0122","nav_total":"76,521,327,548.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"11.0127","change_start":"+0.0019","change_end":"0.0173%","change_type":"up","selling_price":"11.0128","redemption_price":"11.0127","nav_total":"76,389,352,560.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"11.0108","change_start":"+0.0012","change_end":"0.0109%","change_type":"up","selling_price":"11.0109","redemption_price":"11.0108","nav_total":"76,433,642,562.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"11.0096","change_start":"-0.0006","change_end":"0.0054%","change_type":"fall","selling_price":"11.0097","redemption_price":"11.0096","nav_total":"76,277,548,140.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"11.0102","change_start":"+0.0013","change_end":"0.0118%","change_type":"up","selling_price":"11.0103","redemption_price":"11.0102","nav_total":"76,540,225,099.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"11.0089","change_start":"+0.0023","change_end":"0.0209%","change_type":"up","selling_price":"11.0090","redemption_price":"11.0089","nav_total":"76,321,564,186.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"11.0066","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.0067","redemption_price":"11.0066","nav_total":"76,568,773,925.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"11.0068","change_start":"+0.0015","change_end":"0.0136%","change_type":"up","selling_price":"11.0069","redemption_price":"11.0068","nav_total":"76,516,200,083.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"11.0053","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"11.0054","redemption_price":"11.0053","nav_total":"76,084,353,423.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"11.0043","change_start":"+0.0011","change_end":"0.0100%","change_type":"up","selling_price":"11.0044","redemption_price":"11.0043","nav_total":"75,744,865,116.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"11.0032","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.0033","redemption_price":"11.0032","nav_total":"75,718,129,921.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"11.0024","change_start":"+0.0016","change_end":"0.0145%","change_type":"up","selling_price":"11.0025","redemption_price":"11.0024","nav_total":"75,102,959,934.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"11.0008","change_start":"+0.0021","change_end":"0.0191%","change_type":"up","selling_price":"11.0009","redemption_price":"11.0008","nav_total":"74,929,680,283.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"10.9987","change_start":"+0.0011","change_end":"0.0100%","change_type":"up","selling_price":"10.9988","redemption_price":"10.9987","nav_total":"74,381,933,297.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"10.9976","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9977","redemption_price":"10.9976","nav_total":"74,381,571,215.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"10.9967","change_start":"+0.0011","change_end":"0.0100%","change_type":"up","selling_price":"10.9968","redemption_price":"10.9967","nav_total":"73,639,533,122.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"10.9956","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"10.9957","redemption_price":"10.9956","nav_total":"73,738,034,725.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"10.9958","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"10.9959","redemption_price":"10.9958","nav_total":"73,851,789,903.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"10.9953","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"10.9954","redemption_price":"10.9953","nav_total":"73,669,390,148.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"10.9943","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9944","redemption_price":"10.9943","nav_total":"73,674,149,170.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"10.9936","change_start":"+0.0029","change_end":"0.0264%","change_type":"up","selling_price":"10.9937","redemption_price":"10.9936","nav_total":"73,902,966,644.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"10.9907","change_start":"+0.0016","change_end":"0.0146%","change_type":"up","selling_price":"10.9908","redemption_price":"10.9907","nav_total":"73,940,333,913.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"10.9891","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"10.9892","redemption_price":"10.9891","nav_total":"73,914,825,371.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"10.9881","change_start":"+0.0025","change_end":"0.0228%","change_type":"up","selling_price":"10.9882","redemption_price":"10.9881","nav_total":"74,281,452,197.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"10.9856","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"10.9857","redemption_price":"10.9856","nav_total":"74,054,755,314.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"10.9858","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9859","redemption_price":"10.9858","nav_total":"74,680,908,998.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"10.9851","change_start":"+0.0019","change_end":"0.0173%","change_type":"up","selling_price":"10.9852","redemption_price":"10.9851","nav_total":"74,650,362,607.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"10.9832","change_start":"+0.0016","change_end":"0.0146%","change_type":"up","selling_price":"10.9833","redemption_price":"10.9832","nav_total":"74,428,272,267.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"10.9816","change_start":"+0.0018","change_end":"0.0164%","change_type":"up","selling_price":"10.9817","redemption_price":"10.9816","nav_total":"74,319,956,226.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"10.9798","change_start":"-0.0006","change_end":"0.0055%","change_type":"fall","selling_price":"10.9799","redemption_price":"10.9798","nav_total":"74,402,399,198.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"10.9804","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9805","redemption_price":"10.9804","nav_total":"74,811,458,154.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"10.9799","change_start":"+0.0016","change_end":"0.0146%","change_type":"up","selling_price":"10.9800","redemption_price":"10.9799","nav_total":"74,750,084,358.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"10.9783","change_start":"+0.0022","change_end":"0.0200%","change_type":"up","selling_price":"10.9784","redemption_price":"10.9783","nav_total":"74,275,649,640.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"10.9761","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.9762","redemption_price":"10.9761","nav_total":"74,141,249,782.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"10.9760","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.9761","redemption_price":"10.9760","nav_total":"73,882,492,073.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"10.9759","change_start":"+0.0012","change_end":"0.0109%","change_type":"up","selling_price":"10.9760","redemption_price":"10.9759","nav_total":"73,762,060,198.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"10.9747","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9748","redemption_price":"10.9747","nav_total":"73,721,057,331.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"10.9740","change_start":"+0.0015","change_end":"0.0137%","change_type":"up","selling_price":"10.9741","redemption_price":"10.9740","nav_total":"73,507,952,745.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"10.9725","change_start":"+0.0018","change_end":"0.0164%","change_type":"up","selling_price":"10.9726","redemption_price":"10.9725","nav_total":"73,458,471,132.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"10.9707","change_start":"+0.0016","change_end":"0.0146%","change_type":"up","selling_price":"10.9708","redemption_price":"10.9707","nav_total":"73,323,505,799.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"10.9691","change_start":"+0.0027","change_end":"0.0246%","change_type":"up","selling_price":"10.9692","redemption_price":"10.9691","nav_total":"73,765,216,679.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"10.9664","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9665","redemption_price":"10.9664","nav_total":"73,726,979,811.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"10.9655","change_start":"+0.0012","change_end":"0.0109%","change_type":"up","selling_price":"10.9656","redemption_price":"10.9655","nav_total":"73,673,428,263.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"10.9643","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"10.9644","redemption_price":"10.9643","nav_total":"73,344,587,973.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"10.9647","change_start":"+0.0023","change_end":"0.0210%","change_type":"up","selling_price":"10.9648","redemption_price":"10.9647","nav_total":"73,233,830,965.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"10.9624","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9625","redemption_price":"10.9624","nav_total":"73,182,191,933.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"10.9617","change_start":"+0.0012","change_end":"0.0109%","change_type":"up","selling_price":"10.9618","redemption_price":"10.9617","nav_total":"72,980,442,125.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"10.9605","change_start":"+0.0029","change_end":"0.0265%","change_type":"up","selling_price":"10.9606","redemption_price":"10.9605","nav_total":"73,086,057,057.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"10.9576","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9577","redemption_price":"10.9576","nav_total":"72,982,602,336.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"10.9568","change_start":"+0.0011","change_end":"0.0100%","change_type":"up","selling_price":"10.9569","redemption_price":"10.9568","nav_total":"73,006,495,136.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"10.9557","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.9558","redemption_price":"10.9557","nav_total":"72,490,465,714.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"10.9553","change_start":"+0.0017","change_end":"0.0155%","change_type":"up","selling_price":"10.9554","redemption_price":"10.9553","nav_total":"72,850,145,844.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"10.9536","change_start":"+0.0023","change_end":"0.0210%","change_type":"up","selling_price":"10.9537","redemption_price":"10.9536","nav_total":"72,854,100,067.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"10.9513","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9514","redemption_price":"10.9513","nav_total":"72,875,945,053.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"10.9504","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"10.9505","redemption_price":"10.9504","nav_total":"73,127,698,666.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"10.9506","change_start":"+0.0013","change_end":"0.0119%","change_type":"up","selling_price":"10.9507","redemption_price":"10.9506","nav_total":"72,977,553,263.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"10.9493","change_start":"+0.0034","change_end":"0.0311%","change_type":"up","selling_price":"10.9494","redemption_price":"10.9493","nav_total":"72,622,873,463.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"10.9459","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"10.9460","redemption_price":"10.9459","nav_total":"73,433,443,694.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"10.9456","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.9457","redemption_price":"10.9456","nav_total":"73,031,721,421.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"10.9452","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9453","redemption_price":"10.9452","nav_total":"72,977,021,566.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"10.9446","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9447","redemption_price":"10.9446","nav_total":"72,926,352,353.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"10.9440","change_start":"+0.0022","change_end":"0.0201%","change_type":"up","selling_price":"10.9441","redemption_price":"10.9440","nav_total":"73,014,639,328.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"10.9418","change_start":"+0.0019","change_end":"0.0174%","change_type":"up","selling_price":"10.9419","redemption_price":"10.9418","nav_total":"73,018,100,705.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"10.9399","change_start":"+0.0020","change_end":"0.0183%","change_type":"up","selling_price":"10.9400","redemption_price":"10.9399","nav_total":"73,306,014,675.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"10.9379","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9380","redemption_price":"10.9379","nav_total":"73,400,550,104.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"10.9371","change_start":"+0.0019","change_end":"0.0174%","change_type":"up","selling_price":"10.9372","redemption_price":"10.9371","nav_total":"73,241,568,295.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"10.9352","change_start":"+0.0011","change_end":"0.0101%","change_type":"up","selling_price":"10.9353","redemption_price":"10.9352","nav_total":"73,155,425,590.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"10.9341","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.9342","redemption_price":"10.9341","nav_total":"73,144,326,110.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"10.9341","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.9342","redemption_price":"10.9341","nav_total":"73,028,230,923.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"10.9340","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9341","redemption_price":"10.9340","nav_total":"72,900,380,503.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"10.9334","change_start":"+0.0014","change_end":"0.0128%","change_type":"up","selling_price":"10.9335","redemption_price":"10.9334","nav_total":"72,770,266,201.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"10.9320","change_start":"+0.0012","change_end":"0.0110%","change_type":"up","selling_price":"10.9321","redemption_price":"10.9320","nav_total":"72,641,019,993.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"10.9308","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"10.9309","redemption_price":"10.9308","nav_total":"72,066,496,387.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"10.9311","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"10.9312","redemption_price":"10.9311","nav_total":"71,640,821,407.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"10.9314","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9315","redemption_price":"10.9314","nav_total":"71,666,506,595.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"10.9305","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9306","redemption_price":"10.9305","nav_total":"72,071,537,404.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"10.9298","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"10.9299","redemption_price":"10.9298","nav_total":"72,512,116,313.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"10.9300","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9301","redemption_price":"10.9300","nav_total":"72,476,041,762.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"10.9291","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9292","redemption_price":"10.9291","nav_total":"72,333,384,780.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"10.9286","change_start":"-0.0019","change_end":"0.0174%","change_type":"fall","selling_price":"10.9287","redemption_price":"10.9286","nav_total":"72,907,247,754.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"10.9305","change_start":"+0.0019","change_end":"0.0174%","change_type":"up","selling_price":"10.9306","redemption_price":"10.9305","nav_total":"72,877,031,728.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"10.9286","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"10.9287","redemption_price":"10.9286","nav_total":"72,671,157,194.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"10.9288","change_start":"+0.0011","change_end":"0.0101%","change_type":"up","selling_price":"10.9289","redemption_price":"10.9288","nav_total":"72,759,614,445.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"10.9277","change_start":"-0.0012","change_end":"0.0110%","change_type":"fall","selling_price":"10.9278","redemption_price":"10.9277","nav_total":"72,569,223,696.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"10.9289","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"10.9290","redemption_price":"10.9289","nav_total":"72,717,426,973.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"10.9291","change_start":"+0.0014","change_end":"0.0128%","change_type":"up","selling_price":"10.9292","redemption_price":"10.9291","nav_total":"72,598,325,468.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"10.9277","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9278","redemption_price":"10.9277","nav_total":"72,448,345,720.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"10.9270","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.9271","redemption_price":"10.9270","nav_total":"72,356,513,643.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"10.9269","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.9270","redemption_price":"10.9269","nav_total":"72,577,775,019.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"10.9268","change_start":"-0.0006","change_end":"0.0055%","change_type":"fall","selling_price":"10.9269","redemption_price":"10.9268","nav_total":"72,458,483,453.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"10.9274","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.9275","redemption_price":"10.9274","nav_total":"72,659,269,158.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"10.9264","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.9265","redemption_price":"10.9264","nav_total":"72,285,981,826.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"10.9260","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9261","redemption_price":"10.9260","nav_total":"72,450,102,721.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"10.9254","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.9255","redemption_price":"10.9254","nav_total":"72,190,436,040.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"10.9244","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9245","redemption_price":"10.9244","nav_total":"72,163,421,179.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"10.9238","change_start":"+0.0023","change_end":"0.0211%","change_type":"up","selling_price":"10.9239","redemption_price":"10.9238","nav_total":"72,123,371,140.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"10.9215","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9216","redemption_price":"10.9215","nav_total":"71,970,559,527.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"10.9208","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9209","redemption_price":"10.9208","nav_total":"71,945,574,795.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"10.9199","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.9200","redemption_price":"10.9199","nav_total":"71,944,263,329.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"10.9200","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9201","redemption_price":"10.9200","nav_total":"71,959,738,862.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"10.9194","change_start":"+0.0020","change_end":"0.0183%","change_type":"up","selling_price":"10.9195","redemption_price":"10.9194","nav_total":"71,992,883,710.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"10.9174","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.9175","redemption_price":"10.9174","nav_total":"71,955,620,675.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"10.9174","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9175","redemption_price":"10.9174","nav_total":"71,928,447,338.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"10.9167","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9168","redemption_price":"10.9167","nav_total":"71,685,684,532.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"10.9161","change_start":"+0.0017","change_end":"0.0156%","change_type":"up","selling_price":"10.9162","redemption_price":"10.9161","nav_total":"71,807,268,724.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"10.9144","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9145","redemption_price":"10.9144","nav_total":"71,829,484,330.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"10.9135","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9136","redemption_price":"10.9135","nav_total":"71,825,821,159.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"10.9127","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.9128","redemption_price":"10.9127","nav_total":"71,754,426,105.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"10.9117","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9118","redemption_price":"10.9117","nav_total":"71,637,963,944.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"10.9111","change_start":"+0.0014","change_end":"0.0128%","change_type":"up","selling_price":"10.9112","redemption_price":"10.9111","nav_total":"71,654,397,048.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"10.9097","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.9098","redemption_price":"10.9097","nav_total":"71,531,241,123.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"10.9096","change_start":"-0.0010","change_end":"0.0092%","change_type":"fall","selling_price":"10.9097","redemption_price":"10.9096","nav_total":"71,285,572,371.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"10.9106","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"10.9107","redemption_price":"10.9106","nav_total":"71,140,920,321.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"10.9109","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9110","redemption_price":"10.9109","nav_total":"71,010,175,294.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"10.9100","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9101","redemption_price":"10.9100","nav_total":"70,946,772,836.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"10.9092","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.9093","redemption_price":"10.9092","nav_total":"70,399,611,637.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"10.9083","change_start":"+0.0014","change_end":"0.0128%","change_type":"up","selling_price":"10.9084","redemption_price":"10.9083","nav_total":"70,249,046,816.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"10.9069","change_start":"+0.0019","change_end":"0.0174%","change_type":"up","selling_price":"10.9070","redemption_price":"10.9069","nav_total":"70,134,505,130.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"10.9050","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.9051","redemption_price":"10.9050","nav_total":"69,957,886,129.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"10.9047","change_start":"-0.0006","change_end":"0.0055%","change_type":"fall","selling_price":"10.9048","redemption_price":"10.9047","nav_total":"69,925,437,782.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"10.9053","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.9054","redemption_price":"10.9053","nav_total":"70,060,211,103.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"10.9049","change_start":"+0.0019","change_end":"0.0174%","change_type":"up","selling_price":"10.9050","redemption_price":"10.9049","nav_total":"70,024,022,485.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"10.9030","change_start":"+0.0018","change_end":"0.0165%","change_type":"up","selling_price":"10.9031","redemption_price":"10.9030","nav_total":"69,996,770,057.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"10.9012","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9013","redemption_price":"10.9012","nav_total":"69,897,864,350.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"10.9004","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.9005","redemption_price":"10.9004","nav_total":"69,807,996,577.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"10.9003","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9004","redemption_price":"10.9003","nav_total":"69,945,555,189.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"10.8996","change_start":"+0.0013","change_end":"0.0119%","change_type":"up","selling_price":"10.8997","redemption_price":"10.8996","nav_total":"69,982,452,095.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"10.8983","change_start":"+0.0013","change_end":"0.0119%","change_type":"up","selling_price":"10.8984","redemption_price":"10.8983","nav_total":"70,015,734,055.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"10.8970","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.8971","redemption_price":"10.8970","nav_total":"70,046,694,720.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"10.8966","change_start":"-0.0006","change_end":"0.0055%","change_type":"fall","selling_price":"10.8967","redemption_price":"10.8966","nav_total":"69,997,701,689.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"10.8972","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.8973","redemption_price":"10.8972","nav_total":"69,875,908,734.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"10.8966","change_start":"+0.0022","change_end":"0.0202%","change_type":"up","selling_price":"10.8967","redemption_price":"10.8966","nav_total":"69,979,818,251.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"10.8944","change_start":"+0.0016","change_end":"0.0147%","change_type":"up","selling_price":"10.8945","redemption_price":"10.8944","nav_total":"69,810,570,100.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"10.8928","change_start":"+0.0016","change_end":"0.0147%","change_type":"up","selling_price":"10.8929","redemption_price":"10.8928","nav_total":"69,582,965,826.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"10.8912","change_start":"-0.0006","change_end":"0.0055%","change_type":"fall","selling_price":"10.8913","redemption_price":"10.8912","nav_total":"69,367,439,247.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"10.8918","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.8919","redemption_price":"10.8918","nav_total":"69,149,372,784.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"10.8919","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.8920","redemption_price":"10.8919","nav_total":"69,934,467,042.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"10.8918","change_start":"+0.0020","change_end":"0.0184%","change_type":"up","selling_price":"10.8919","redemption_price":"10.8918","nav_total":"70,052,610,116.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"10.8898","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.8899","redemption_price":"10.8898","nav_total":"69,322,261,894.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"10.8891","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.8892","redemption_price":"10.8891","nav_total":"69,359,068,730.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"10.8884","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.8885","redemption_price":"10.8884","nav_total":"69,384,128,247.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"10.8878","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.8879","redemption_price":"10.8878","nav_total":"69,527,142,832.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"10.8879","change_start":"+0.0016","change_end":"0.0147%","change_type":"up","selling_price":"10.8880","redemption_price":"10.8879","nav_total":"69,523,092,538.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"10.8863","change_start":"+0.0012","change_end":"0.0110%","change_type":"up","selling_price":"10.8864","redemption_price":"10.8863","nav_total":"69,496,560,270.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"10.8851","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.8852","redemption_price":"10.8851","nav_total":"69,572,785,736.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"10.8856","change_start":"-0.0007","change_end":"0.0064%","change_type":"fall","selling_price":"10.8857","redemption_price":"10.8856","nav_total":"69,461,353,239.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"10.8863","change_start":"-0.0009","change_end":"0.0083%","change_type":"fall","selling_price":"10.8864","redemption_price":"10.8863","nav_total":"69,219,796,543.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"10.8872","change_start":"+0.0014","change_end":"0.0129%","change_type":"up","selling_price":"10.8873","redemption_price":"10.8872","nav_total":"69,363,993,656.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"10.8858","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.8859","redemption_price":"10.8858","nav_total":"68,616,371,576.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"10.8857","change_start":"-0.0006","change_end":"0.0055%","change_type":"fall","selling_price":"10.8858","redemption_price":"10.8857","nav_total":"68,586,694,522.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"10.8863","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.8864","redemption_price":"10.8863","nav_total":"68,678,866,168.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"10.8868","change_start":"+0.0015","change_end":"0.0138%","change_type":"up","selling_price":"10.8869","redemption_price":"10.8868","nav_total":"68,711,589,883.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"10.8853","change_start":"+0.0018","change_end":"0.0165%","change_type":"up","selling_price":"10.8854","redemption_price":"10.8853","nav_total":"68,936,871,888.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"10.8835","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.8836","redemption_price":"10.8835","nav_total":"69,058,525,755.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"10.8830","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.8831","redemption_price":"10.8830","nav_total":"69,107,510,458.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"10.8826","change_start":"-0.0010","change_end":"0.0092%","change_type":"fall","selling_price":"10.8827","redemption_price":"10.8826","nav_total":"69,221,201,420.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"10.8836","change_start":"+0.0015","change_end":"0.0138%","change_type":"up","selling_price":"10.8837","redemption_price":"10.8836","nav_total":"70,160,131,093.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"10.8821","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.8822","redemption_price":"10.8821","nav_total":"70,028,509,910.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"10.8821","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.8822","redemption_price":"10.8821","nav_total":"69,954,079,888.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"10.8824","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.8825","redemption_price":"10.8824","nav_total":"70,293,224,833.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"10.8824","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.8825","redemption_price":"10.8824","nav_total":"70,220,472,889.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"10.8825","change_start":"+0.0022","change_end":"0.0202%","change_type":"up","selling_price":"10.8826","redemption_price":"10.8825","nav_total":"70,320,675,370.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"10.8803","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.8804","redemption_price":"10.8803","nav_total":"70,230,697,471.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"10.8800","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8801","redemption_price":"10.8800","nav_total":"70,352,871,750.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"10.8792","change_start":"-0.0009","change_end":"0.0083%","change_type":"fall","selling_price":"10.8793","redemption_price":"10.8792","nav_total":"70,524,676,448.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"10.8801","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.8802","redemption_price":"10.8801","nav_total":"70,451,364,042.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"10.8799","change_start":"+0.0024","change_end":"0.0221%","change_type":"up","selling_price":"10.8800","redemption_price":"10.8799","nav_total":"71,123,880,427.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"10.8775","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.8776","redemption_price":"10.8775","nav_total":"70,969,460,640.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"10.8771","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.8772","redemption_price":"10.8771","nav_total":"70,774,296,109.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"10.8770","change_start":"-0.0007","change_end":"0.0064%","change_type":"fall","selling_price":"10.8771","redemption_price":"10.8770","nav_total":"70,871,643,040.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"10.8777","change_start":"-0.0017","change_end":"0.0156%","change_type":"fall","selling_price":"10.8778","redemption_price":"10.8777","nav_total":"70,989,190,902.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"10.8794","change_start":"+0.0017","change_end":"0.0156%","change_type":"up","selling_price":"10.8795","redemption_price":"10.8794","nav_total":"71,200,852,107.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"10.8777","change_start":"+0.0018","change_end":"0.0166%","change_type":"up","selling_price":"10.8778","redemption_price":"10.8777","nav_total":"70,853,159,484.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"10.8759","change_start":"+0.0011","change_end":"0.0101%","change_type":"up","selling_price":"10.8760","redemption_price":"10.8759","nav_total":"70,529,337,288.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"10.8748","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.8749","redemption_price":"10.8748","nav_total":"70,469,614,559.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"10.8746","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.8747","redemption_price":"10.8746","nav_total":"70,534,567,748.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"10.8742","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.8743","redemption_price":"10.8742","nav_total":"70,513,376,983.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"10.8735","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.8736","redemption_price":"10.8735","nav_total":"70,571,045,391.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"10.8730","change_start":"+0.0019","change_end":"0.0175%","change_type":"up","selling_price":"10.8731","redemption_price":"10.8730","nav_total":"70,859,308,254.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"10.8711","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8712","redemption_price":"10.8711","nav_total":"70,905,650,876.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"10.8702","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.8703","redemption_price":"10.8702","nav_total":"70,959,479,841.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"10.8702","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.8703","redemption_price":"10.8702","nav_total":"70,959,149,767.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"10.8703","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.8704","redemption_price":"10.8703","nav_total":"71,386,378,545.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"10.8701","change_start":"+0.0016","change_end":"0.0147%","change_type":"up","selling_price":"10.8702","redemption_price":"10.8701","nav_total":"71,549,964,216.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"10.8685","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.8686","redemption_price":"10.8685","nav_total":"71,501,627,173.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"10.8681","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8682","redemption_price":"10.8681","nav_total":"71,550,955,070.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"10.8672","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.8673","redemption_price":"10.8672","nav_total":"71,176,263,522.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"10.8677","change_start":"+0.0012","change_end":"0.0110%","change_type":"up","selling_price":"10.8678","redemption_price":"10.8677","nav_total":"71,322,762,043.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"10.8665","change_start":"+0.0016","change_end":"0.0147%","change_type":"up","selling_price":"10.8666","redemption_price":"10.8665","nav_total":"71,374,553,671.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"10.8649","change_start":"-0.0007","change_end":"0.0064%","change_type":"fall","selling_price":"10.8650","redemption_price":"10.8649","nav_total":"71,239,473,545.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"10.8656","change_start":"+0.0018","change_end":"0.0166%","change_type":"up","selling_price":"10.8657","redemption_price":"10.8656","nav_total":"71,328,568,899.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"10.8638","change_start":"-0.0007","change_end":"0.0064%","change_type":"fall","selling_price":"10.8639","redemption_price":"10.8638","nav_total":"71,350,869,255.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"10.8645","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.8646","redemption_price":"10.8645","nav_total":"71,288,095,997.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"10.8646","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"10.8647","redemption_price":"10.8646","nav_total":"71,267,539,463.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"10.8648","change_start":"-0.0009","change_end":"0.0083%","change_type":"fall","selling_price":"10.8649","redemption_price":"10.8648","nav_total":"71,192,559,027.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"10.8657","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.8658","redemption_price":"10.8657","nav_total":"71,390,192,827.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"10.8654","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.8655","redemption_price":"10.8654","nav_total":"71,488,505,568.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"10.8658","change_start":"+0.0011","change_end":"0.0101%","change_type":"up","selling_price":"10.8659","redemption_price":"10.8658","nav_total":"71,464,324,737.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"10.8647","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.8648","redemption_price":"10.8647","nav_total":"71,683,181,234.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"10.8650","change_start":"-0.0020","change_end":"0.0184%","change_type":"fall","selling_price":"10.8651","redemption_price":"10.8650","nav_total":"71,758,215,166.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"10.8670","change_start":"+0.0029","change_end":"0.0267%","change_type":"up","selling_price":"10.8671","redemption_price":"10.8670","nav_total":"71,824,208,615.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"10.8641","change_start":"+0.0038","change_end":"0.0350%","change_type":"up","selling_price":"10.8642","redemption_price":"10.8641","nav_total":"71,890,996,402.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"10.8603","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.8604","redemption_price":"10.8603","nav_total":"71,983,912,140.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"10.8597","change_start":"+0.0035","change_end":"0.0322%","change_type":"up","selling_price":"10.8598","redemption_price":"10.8597","nav_total":"71,909,726,130.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"10.8562","change_start":"-0.0034","change_end":"0.0313%","change_type":"fall","selling_price":"10.8563","redemption_price":"10.8562","nav_total":"71,955,495,926.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"10.8596","change_start":"+0.0048","change_end":"0.0442%","change_type":"up","selling_price":"10.8597","redemption_price":"10.8596","nav_total":"72,236,595,603.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"10.8548","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.8549","redemption_price":"10.8548","nav_total":"72,192,667,649.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"10.8543","change_start":"+0.0011","change_end":"0.0101%","change_type":"up","selling_price":"10.8544","redemption_price":"10.8543","nav_total":"72,221,506,807.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"10.8532","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.8533","redemption_price":"10.8532","nav_total":"72,330,147,056.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"10.8530","change_start":"+0.0020","change_end":"0.0184%","change_type":"up","selling_price":"10.8531","redemption_price":"10.8530","nav_total":"72,392,778,513.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"10.8510","change_start":"+0.0013","change_end":"0.0120%","change_type":"up","selling_price":"10.8511","redemption_price":"10.8510","nav_total":"72,189,683,873.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"10.8497","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8498","redemption_price":"10.8497","nav_total":"72,304,419,715.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"10.8489","change_start":"+0.0018","change_end":"0.0166%","change_type":"up","selling_price":"10.8490","redemption_price":"10.8489","nav_total":"72,647,005,690.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"10.8471","change_start":"-0.0006","change_end":"0.0055%","change_type":"fall","selling_price":"10.8472","redemption_price":"10.8471","nav_total":"72,552,077,595.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"10.8477","change_start":"+0.0013","change_end":"0.0120%","change_type":"up","selling_price":"10.8478","redemption_price":"10.8477","nav_total":"72,553,665,485.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"10.8464","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.8465","redemption_price":"10.8464","nav_total":"72,587,633,392.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"10.8462","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.8463","redemption_price":"10.8462","nav_total":"72,618,613,269.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"10.8461","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.8462","redemption_price":"10.8461","nav_total":"72,700,501,851.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"10.8459","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.8460","redemption_price":"10.8459","nav_total":"72,613,811,409.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"10.8457","change_start":"+0.0025","change_end":"0.0231%","change_type":"up","selling_price":"10.8458","redemption_price":"10.8457","nav_total":"72,657,742,438.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"10.8432","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.8433","redemption_price":"10.8432","nav_total":"72,637,788,168.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"10.8436","change_start":"+0.0019","change_end":"0.0175%","change_type":"up","selling_price":"10.8437","redemption_price":"10.8436","nav_total":"72,983,477,239.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"10.8417","change_start":"-0.0011","change_end":"0.0101%","change_type":"fall","selling_price":"10.8418","redemption_price":"10.8417","nav_total":"73,184,226,839.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"10.8428","change_start":"-0.0010","change_end":"0.0092%","change_type":"fall","selling_price":"10.8429","redemption_price":"10.8428","nav_total":"73,101,346,955.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"10.8438","change_start":"-0.0010","change_end":"0.0092%","change_type":"fall","selling_price":"10.8439","redemption_price":"10.8438","nav_total":"73,206,559,327.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"10.8448","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.8449","redemption_price":"10.8448","nav_total":"72,826,165,247.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"10.8453","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.8454","redemption_price":"10.8453","nav_total":"72,933,858,811.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"10.8446","change_start":"+0.0012","change_end":"0.0111%","change_type":"up","selling_price":"10.8447","redemption_price":"10.8446","nav_total":"73,018,191,775.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"10.8434","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.8435","redemption_price":"10.8434","nav_total":"73,012,109,972.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"10.8439","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.8440","redemption_price":"10.8439","nav_total":"72,875,142,613.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"10.8442","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.8443","redemption_price":"10.8442","nav_total":"72,915,978,264.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"10.8441","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.8442","redemption_price":"10.8441","nav_total":"72,767,675,105.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"10.8435","change_start":"+0.0014","change_end":"0.0129%","change_type":"up","selling_price":"10.8436","redemption_price":"10.8435","nav_total":"72,823,685,987.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"10.8421","change_start":"-0.0016","change_end":"0.0148%","change_type":"fall","selling_price":"10.8422","redemption_price":"10.8421","nav_total":"72,426,311,751.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"10.8437","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.8438","redemption_price":"10.8437","nav_total":"72,555,294,303.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"10.8432","change_start":"-0.0009","change_end":"0.0083%","change_type":"fall","selling_price":"10.8433","redemption_price":"10.8432","nav_total":"72,354,236,595.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"10.8441","change_start":"-0.0019","change_end":"0.0175%","change_type":"fall","selling_price":"10.8442","redemption_price":"10.8441","nav_total":"72,425,960,020.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"10.8460","change_start":"-0.0032","change_end":"0.0295%","change_type":"fall","selling_price":"10.8461","redemption_price":"10.8460","nav_total":"71,917,395,257.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"10.8492","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.8493","redemption_price":"10.8492","nav_total":"71,840,025,706.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"10.8499","change_start":"+0.0011","change_end":"0.0101%","change_type":"up","selling_price":"10.8500","redemption_price":"10.8499","nav_total":"71,648,307,523.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"10.8488","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.8489","redemption_price":"10.8488","nav_total":"71,419,940,174.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"10.8485","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.8486","redemption_price":"10.8485","nav_total":"71,445,684,656.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"10.8478","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8479","redemption_price":"10.8478","nav_total":"71,284,601,548.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"10.8470","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.8471","redemption_price":"10.8470","nav_total":"70,926,633,473.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"10.8463","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.8464","redemption_price":"10.8463","nav_total":"70,905,471,429.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"10.8464","change_start":"+0.0019","change_end":"0.0175%","change_type":"up","selling_price":"10.8465","redemption_price":"10.8464","nav_total":"70,841,497,990.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"10.8445","change_start":"+0.0013","change_end":"0.0120%","change_type":"up","selling_price":"10.8446","redemption_price":"10.8445","nav_total":"70,705,699,796.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"10.8432","change_start":"+0.0011","change_end":"0.0101%","change_type":"up","selling_price":"10.8433","redemption_price":"10.8432","nav_total":"70,676,853,383.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"10.8421","change_start":"+0.0020","change_end":"0.0185%","change_type":"up","selling_price":"10.8422","redemption_price":"10.8421","nav_total":"70,600,198,592.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"10.8401","change_start":"+0.0018","change_end":"0.0166%","change_type":"up","selling_price":"10.8402","redemption_price":"10.8401","nav_total":"70,558,402,975.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"10.8383","change_start":"-0.0006","change_end":"0.0055%","change_type":"fall","selling_price":"10.8384","redemption_price":"10.8383","nav_total":"70,540,425,322.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"10.8389","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.8390","redemption_price":"10.8389","nav_total":"70,606,338,586.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"10.8384","change_start":"+0.0025","change_end":"0.0231%","change_type":"up","selling_price":"10.8385","redemption_price":"10.8384","nav_total":"70,531,886,112.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"10.8359","change_start":"+0.0023","change_end":"0.0212%","change_type":"up","selling_price":"10.8360","redemption_price":"10.8359","nav_total":"70,445,078,008.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"10.8336","change_start":"-0.0006","change_end":"0.0055%","change_type":"fall","selling_price":"10.8337","redemption_price":"10.8336","nav_total":"70,287,549,496.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"10.8342","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8343","redemption_price":"10.8342","nav_total":"70,072,220,330.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"10.8334","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.8335","redemption_price":"10.8334","nav_total":"70,165,324,806.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"10.8331","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.8332","redemption_price":"10.8331","nav_total":"70,157,732,328.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"10.8334","change_start":"+0.0020","change_end":"0.0185%","change_type":"up","selling_price":"10.8335","redemption_price":"10.8334","nav_total":"68,568,960,886.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"10.8314","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.8315","redemption_price":"10.8314","nav_total":"68,414,024,083.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"10.8313","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8314","redemption_price":"10.8313","nav_total":"68,306,281,024.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"10.8305","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8306","redemption_price":"10.8305","nav_total":"67,842,942,237.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"10.8297","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.8298","redemption_price":"10.8297","nav_total":"67,928,654,535.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"10.8294","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.8295","redemption_price":"10.8294","nav_total":"68,014,153,812.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"10.8287","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8288","redemption_price":"10.8287","nav_total":"67,903,431,324.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"10.8278","change_start":"+0.0014","change_end":"0.0129%","change_type":"up","selling_price":"10.8279","redemption_price":"10.8278","nav_total":"67,788,766,544.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"10.8264","change_start":"+0.0029","change_end":"0.0268%","change_type":"up","selling_price":"10.8265","redemption_price":"10.8264","nav_total":"67,747,920,204.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"10.8235","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8236","redemption_price":"10.8235","nav_total":"67,962,836,062.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"10.8227","change_start":"+0.0014","change_end":"0.0129%","change_type":"up","selling_price":"10.8228","redemption_price":"10.8227","nav_total":"67,933,424,099.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"10.8213","change_start":"+0.0020","change_end":"0.0185%","change_type":"up","selling_price":"10.8214","redemption_price":"10.8213","nav_total":"67,901,037,995.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"10.8193","change_start":"+0.0014","change_end":"0.0129%","change_type":"up","selling_price":"10.8194","redemption_price":"10.8193","nav_total":"68,191,564,482.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"10.8179","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.8180","redemption_price":"10.8179","nav_total":"68,263,029,156.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"10.8184","change_start":"+0.0012","change_end":"0.0111%","change_type":"up","selling_price":"10.8185","redemption_price":"10.8184","nav_total":"68,392,121,557.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"10.8172","change_start":"+0.0015","change_end":"0.0139%","change_type":"up","selling_price":"10.8173","redemption_price":"10.8172","nav_total":"68,441,318,754.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"10.8157","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.8158","redemption_price":"10.8157","nav_total":"68,477,560,298.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"10.8154","change_start":"+0.0013","change_end":"0.0120%","change_type":"up","selling_price":"10.8155","redemption_price":"10.8154","nav_total":"69,070,625,355.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"10.8141","change_start":"+0.0024","change_end":"0.0222%","change_type":"up","selling_price":"10.8142","redemption_price":"10.8141","nav_total":"69,243,727,285.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"10.8117","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8118","redemption_price":"10.8117","nav_total":"69,317,188,583.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"10.8108","change_start":"+0.0013","change_end":"0.0120%","change_type":"up","selling_price":"10.8109","redemption_price":"10.8108","nav_total":"69,417,156,296.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"10.8095","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8096","redemption_price":"10.8095","nav_total":"69,462,840,777.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"10.8087","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.8088","redemption_price":"10.8087","nav_total":"69,586,867,238.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"10.8087","change_start":"-0.0014","change_end":"0.0130%","change_type":"fall","selling_price":"10.8088","redemption_price":"10.8087","nav_total":"69,725,723,941.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"10.8101","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.8102","redemption_price":"10.8101","nav_total":"69,769,298,492.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"10.8105","change_start":"+0.0013","change_end":"0.0120%","change_type":"up","selling_price":"10.8106","redemption_price":"10.8105","nav_total":"69,941,788,413.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"10.8092","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.8093","redemption_price":"10.8092","nav_total":"69,676,384,285.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"10.8096","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.8097","redemption_price":"10.8096","nav_total":"69,725,246,594.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"10.8102","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.8103","redemption_price":"10.8102","nav_total":"69,776,368,371.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"10.8091","change_start":"+0.0018","change_end":"0.0167%","change_type":"up","selling_price":"10.8092","redemption_price":"10.8091","nav_total":"69,762,895,713.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"10.8073","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.8074","redemption_price":"10.8073","nav_total":"69,759,026,253.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"10.8069","change_start":"+0.0018","change_end":"0.0167%","change_type":"up","selling_price":"10.8070","redemption_price":"10.8069","nav_total":"69,751,363,693.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"10.8051","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.8052","redemption_price":"10.8051","nav_total":"69,932,941,281.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"10.8052","change_start":"+0.0027","change_end":"0.0250%","change_type":"up","selling_price":"10.8053","redemption_price":"10.8052","nav_total":"69,997,030,886.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"10.8025","change_start":"+0.0019","change_end":"0.0176%","change_type":"up","selling_price":"10.8026","redemption_price":"10.8025","nav_total":"69,973,865,490.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"10.8006","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.8007","redemption_price":"10.8006","nav_total":"70,025,966,094.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"10.8013","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8014","redemption_price":"10.8013","nav_total":"70,042,926,687.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"10.8005","change_start":"+0.0015","change_end":"0.0139%","change_type":"up","selling_price":"10.8006","redemption_price":"10.8005","nav_total":"70,424,945,147.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"10.7990","change_start":"+0.0014","change_end":"0.0130%","change_type":"up","selling_price":"10.7991","redemption_price":"10.7990","nav_total":"70,534,334,029.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"10.7976","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7977","redemption_price":"10.7976","nav_total":"70,602,587,433.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"10.7965","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.7966","redemption_price":"10.7965","nav_total":"70,690,675,972.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"10.7969","change_start":"+0.0019","change_end":"0.0176%","change_type":"up","selling_price":"10.7970","redemption_price":"10.7969","nav_total":"70,826,142,332.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"10.7950","change_start":"+0.0032","change_end":"0.0297%","change_type":"up","selling_price":"10.7951","redemption_price":"10.7950","nav_total":"70,853,600,395.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"10.7918","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7919","redemption_price":"10.7918","nav_total":"70,752,618,348.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"10.7916","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7917","redemption_price":"10.7916","nav_total":"70,929,308,980.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"10.7910","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.7911","redemption_price":"10.7910","nav_total":"71,269,062,729.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"10.7914","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.7915","redemption_price":"10.7914","nav_total":"71,530,683,299.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"10.7909","change_start":"-0.0013","change_end":"0.0120%","change_type":"fall","selling_price":"10.7910","redemption_price":"10.7909","nav_total":"71,771,735,377.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"10.7922","change_start":"+0.0013","change_end":"0.0120%","change_type":"up","selling_price":"10.7923","redemption_price":"10.7922","nav_total":"72,044,586,739.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"10.7909","change_start":"-0.0015","change_end":"0.0139%","change_type":"fall","selling_price":"10.7910","redemption_price":"10.7909","nav_total":"72,254,005,745.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"10.7924","change_start":"-0.0019","change_end":"0.0176%","change_type":"fall","selling_price":"10.7925","redemption_price":"10.7924","nav_total":"72,473,076,940.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"10.7943","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7944","redemption_price":"10.7943","nav_total":"72,644,811,791.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"10.7944","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7945","redemption_price":"10.7944","nav_total":"72,533,582,471.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"10.7946","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.7947","redemption_price":"10.7946","nav_total":"72,821,818,149.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"10.7952","change_start":"+0.0015","change_end":"0.0139%","change_type":"up","selling_price":"10.7953","redemption_price":"10.7952","nav_total":"72,932,060,791.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"10.7937","change_start":"+0.0020","change_end":"0.0185%","change_type":"up","selling_price":"10.7938","redemption_price":"10.7937","nav_total":"72,913,984,275.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"10.7917","change_start":"+0.0030","change_end":"0.0278%","change_type":"up","selling_price":"10.7918","redemption_price":"10.7917","nav_total":"73,086,078,758.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"10.7887","change_start":"+0.0012","change_end":"0.0111%","change_type":"up","selling_price":"10.7888","redemption_price":"10.7887","nav_total":"73,468,505,798.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"10.7875","change_start":"-0.0034","change_end":"0.0315%","change_type":"fall","selling_price":"10.7876","redemption_price":"10.7875","nav_total":"73,930,339,323.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"10.7909","change_start":"-0.0030","change_end":"0.0278%","change_type":"fall","selling_price":"10.7910","redemption_price":"10.7909","nav_total":"74,019,819,113.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"10.7939","change_start":"-0.0014","change_end":"0.0130%","change_type":"fall","selling_price":"10.7940","redemption_price":"10.7939","nav_total":"74,303,349,841.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"10.7953","change_start":"-0.0020","change_end":"0.0185%","change_type":"fall","selling_price":"10.7954","redemption_price":"10.7953","nav_total":"74,486,909,781.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"10.7973","change_start":"-0.0013","change_end":"0.0120%","change_type":"fall","selling_price":"10.7974","redemption_price":"10.7973","nav_total":"74,521,617,619.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"10.7986","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7987","redemption_price":"10.7986","nav_total":"74,842,017,535.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"10.7982","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7983","redemption_price":"10.7982","nav_total":"74,995,187,312.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"10.7984","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7985","redemption_price":"10.7984","nav_total":"75,103,770,870.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"10.7982","change_start":"-0.0011","change_end":"0.0102%","change_type":"fall","selling_price":"10.7983","redemption_price":"10.7982","nav_total":"75,116,784,006.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"10.7993","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7994","redemption_price":"10.7993","nav_total":"75,222,503,687.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"10.7982","change_start":"-0.0009","change_end":"0.0083%","change_type":"fall","selling_price":"10.7983","redemption_price":"10.7982","nav_total":"75,405,284,810.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"10.7991","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7992","redemption_price":"10.7991","nav_total":"75,437,063,032.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"10.7990","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7991","redemption_price":"10.7990","nav_total":"75,443,821,279.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"10.7988","change_start":"+0.0018","change_end":"0.0167%","change_type":"up","selling_price":"10.7989","redemption_price":"10.7988","nav_total":"75,599,827,552.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"10.7970","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.7971","redemption_price":"10.7970","nav_total":"75,730,978,789.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"10.7961","change_start":"-0.0023","change_end":"0.0213%","change_type":"fall","selling_price":"10.7962","redemption_price":"10.7961","nav_total":"75,863,271,745.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"10.7984","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7985","redemption_price":"10.7984","nav_total":"76,004,664,464.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"10.7983","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7984","redemption_price":"10.7983","nav_total":"76,137,800,337.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"10.7975","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.7976","redemption_price":"10.7975","nav_total":"76,180,575,747.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"10.7979","change_start":"-0.0016","change_end":"0.0148%","change_type":"fall","selling_price":"10.7980","redemption_price":"10.7979","nav_total":"76,364,096,743.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"10.7995","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.7996","redemption_price":"10.7995","nav_total":"76,192,671,668.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"10.8002","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8003","redemption_price":"10.8002","nav_total":"76,239,053,748.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"10.7994","change_start":"+0.0012","change_end":"0.0111%","change_type":"up","selling_price":"10.7995","redemption_price":"10.7994","nav_total":"76,436,665,037.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"10.7982","change_start":"+0.0014","change_end":"0.0130%","change_type":"up","selling_price":"10.7983","redemption_price":"10.7982","nav_total":"76,524,638,905.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"10.7968","change_start":"+0.0013","change_end":"0.0120%","change_type":"up","selling_price":"10.7969","redemption_price":"10.7968","nav_total":"76,607,281,797.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"10.7955","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7956","redemption_price":"10.7955","nav_total":"76,753,765,447.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"10.7947","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7948","redemption_price":"10.7947","nav_total":"76,819,153,408.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"10.7948","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7949","redemption_price":"10.7948","nav_total":"77,007,468,134.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"10.7949","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.7950","redemption_price":"10.7949","nav_total":"77,048,655,972.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"10.7954","change_start":"-0.0013","change_end":"0.0120%","change_type":"fall","selling_price":"10.7955","redemption_price":"10.7954","nav_total":"77,098,259,840.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"10.7967","change_start":"+0.0023","change_end":"0.0213%","change_type":"up","selling_price":"10.7968","redemption_price":"10.7967","nav_total":"77,227,247,314.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"10.7944","change_start":"+0.0012","change_end":"0.0111%","change_type":"up","selling_price":"10.7945","redemption_price":"10.7944","nav_total":"77,509,427,749.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"10.7932","change_start":"+0.0012","change_end":"0.0111%","change_type":"up","selling_price":"10.7933","redemption_price":"10.7932","nav_total":"77,779,197,124.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"10.7920","change_start":"+0.0022","change_end":"0.0204%","change_type":"up","selling_price":"10.7921","redemption_price":"10.7920","nav_total":"77,764,894,501.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"10.7898","change_start":"+0.0038","change_end":"0.0352%","change_type":"up","selling_price":"10.7899","redemption_price":"10.7898","nav_total":"77,804,127,451.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"10.7860","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.7861","redemption_price":"10.7860","nav_total":"77,862,025,924.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"10.7865","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.7866","redemption_price":"10.7865","nav_total":"78,038,576,734.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"10.7869","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7870","redemption_price":"10.7869","nav_total":"78,370,578,713.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"10.7859","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.7860","redemption_price":"10.7859","nav_total":"78,553,268,001.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"10.7854","change_start":"-0.0013","change_end":"0.0121%","change_type":"fall","selling_price":"10.7855","redemption_price":"10.7854","nav_total":"78,827,137,078.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"10.7867","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7868","redemption_price":"10.7867","nav_total":"79,053,307,016.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"10.7859","change_start":"+0.0052","change_end":"0.0482%","change_type":"up","selling_price":"10.7860","redemption_price":"10.7859","nav_total":"79,221,398,191.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"10.7807","change_start":"+0.0026","change_end":"0.0241%","change_type":"up","selling_price":"10.7808","redemption_price":"10.7807","nav_total":"79,245,612,748.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"10.7781","change_start":"+0.0019","change_end":"0.0176%","change_type":"up","selling_price":"10.7782","redemption_price":"10.7781","nav_total":"79,336,492,268.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"10.7762","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7763","redemption_price":"10.7762","nav_total":"79,491,011,893.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"10.7759","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7760","redemption_price":"10.7759","nav_total":"79,698,216,312.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"10.7751","change_start":"+0.0025","change_end":"0.0232%","change_type":"up","selling_price":"10.7752","redemption_price":"10.7751","nav_total":"79,925,583,423.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"10.7726","change_start":"-0.0040","change_end":"0.0371%","change_type":"fall","selling_price":"10.7727","redemption_price":"10.7726","nav_total":"80,169,398,737.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"10.7766","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7767","redemption_price":"10.7766","nav_total":"80,435,432,354.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"10.7768","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7769","redemption_price":"10.7768","nav_total":"80,848,026,345.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"10.7766","change_start":"-0.0012","change_end":"0.0111%","change_type":"fall","selling_price":"10.7767","redemption_price":"10.7766","nav_total":"81,013,459,037.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"10.7778","change_start":"-0.0012","change_end":"0.0111%","change_type":"fall","selling_price":"10.7779","redemption_price":"10.7778","nav_total":"81,216,700,413.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"10.7790","change_start":"+0.0014","change_end":"0.0130%","change_type":"up","selling_price":"10.7791","redemption_price":"10.7790","nav_total":"81,457,073,865.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"10.7776","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7777","redemption_price":"10.7776","nav_total":"81,759,413,470.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"10.7767","change_start":"+0.0035","change_end":"0.0325%","change_type":"up","selling_price":"10.7768","redemption_price":"10.7767","nav_total":"81,878,326,452.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"10.7732","change_start":"+0.0029","change_end":"0.0269%","change_type":"up","selling_price":"10.7733","redemption_price":"10.7732","nav_total":"82,045,849,200.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"10.7703","change_start":"+0.0012","change_end":"0.0111%","change_type":"up","selling_price":"10.7704","redemption_price":"10.7703","nav_total":"82,228,832,026.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"10.7691","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7692","redemption_price":"10.7691","nav_total":"82,371,043,873.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"10.7692","change_start":"+0.0019","change_end":"0.0176%","change_type":"up","selling_price":"10.7693","redemption_price":"10.7692","nav_total":"82,435,201,356.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"10.7673","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7674","redemption_price":"10.7673","nav_total":"82,463,454,241.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"10.7664","change_start":"+0.0014","change_end":"0.0130%","change_type":"up","selling_price":"10.7665","redemption_price":"10.7664","nav_total":"82,545,726,199.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"10.7650","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7651","redemption_price":"10.7650","nav_total":"82,632,004,579.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"10.7646","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7647","redemption_price":"10.7646","nav_total":"82,844,176,428.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"10.7643","change_start":"+0.0018","change_end":"0.0167%","change_type":"up","selling_price":"10.7644","redemption_price":"10.7643","nav_total":"83,112,341,257.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"10.7625","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.7626","redemption_price":"10.7625","nav_total":"83,251,775,511.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"10.7632","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.7633","redemption_price":"10.7632","nav_total":"83,529,447,557.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"10.7637","change_start":"-0.0014","change_end":"0.0130%","change_type":"fall","selling_price":"10.7638","redemption_price":"10.7637","nav_total":"83,795,847,821.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"10.7651","change_start":"+0.0029","change_end":"0.0269%","change_type":"up","selling_price":"10.7652","redemption_price":"10.7651","nav_total":"83,957,841,704.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"10.7622","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7623","redemption_price":"10.7622","nav_total":"84,134,496,382.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"10.7613","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7614","redemption_price":"10.7613","nav_total":"84,439,715,597.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"10.7613","change_start":"-0.0008","change_end":"0.0074%","change_type":"fall","selling_price":"10.7614","redemption_price":"10.7613","nav_total":"84,774,035,937.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"10.7621","change_start":"-0.0042","change_end":"0.0390%","change_type":"fall","selling_price":"10.7622","redemption_price":"10.7621","nav_total":"85,424,416,478.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"10.7663","change_start":"-0.0060","change_end":"0.0557%","change_type":"fall","selling_price":"10.7664","redemption_price":"10.7663","nav_total":"85,837,742,111.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"10.7723","change_start":"-0.0046","change_end":"0.0427%","change_type":"fall","selling_price":"10.7724","redemption_price":"10.7723","nav_total":"86,294,728,279.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"10.7769","change_start":"+0.0016","change_end":"0.0148%","change_type":"up","selling_price":"10.7770","redemption_price":"10.7769","nav_total":"86,622,914,893.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"10.7753","change_start":"-0.0009","change_end":"0.0084%","change_type":"fall","selling_price":"10.7754","redemption_price":"10.7753","nav_total":"86,850,426,914.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"10.7762","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7763","redemption_price":"10.7762","nav_total":"87,401,702,366.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"10.7764","change_start":"-0.0010","change_end":"0.0093%","change_type":"fall","selling_price":"10.7765","redemption_price":"10.7764","nav_total":"87,749,697,320.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"10.7774","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.7775","redemption_price":"10.7774","nav_total":"88,986,525,306.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"10.7781","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.7782","redemption_price":"10.7781","nav_total":"89,061,306,180.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"10.7787","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7788","redemption_price":"10.7787","nav_total":"89,372,662,815.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"10.7776","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.7777","redemption_price":"10.7776","nav_total":"89,519,415,934.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"10.7782","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7783","redemption_price":"10.7782","nav_total":"89,821,474,930.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"10.7780","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7781","redemption_price":"10.7780","nav_total":"90,042,718,589.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"10.7770","change_start":"-0.0011","change_end":"0.0102%","change_type":"fall","selling_price":"10.7771","redemption_price":"10.7770","nav_total":"90,027,777,051.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"10.7781","change_start":"+0.0027","change_end":"0.0251%","change_type":"up","selling_price":"10.7782","redemption_price":"10.7781","nav_total":"90,133,392,969.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"10.7754","change_start":"+0.0027","change_end":"0.0251%","change_type":"up","selling_price":"10.7755","redemption_price":"10.7754","nav_total":"90,544,067,702.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"10.7727","change_start":"+0.0047","change_end":"0.0436%","change_type":"up","selling_price":"10.7728","redemption_price":"10.7727","nav_total":"90,872,656,236.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"10.7680","change_start":"+0.0044","change_end":"0.0409%","change_type":"up","selling_price":"10.7681","redemption_price":"10.7680","nav_total":"91,908,415,196.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"10.7636","change_start":"+0.0045","change_end":"0.0418%","change_type":"up","selling_price":"10.7637","redemption_price":"10.7636","nav_total":"92,668,948,126.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"10.7591","change_start":"+0.0015","change_end":"0.0139%","change_type":"up","selling_price":"10.7592","redemption_price":"10.7591","nav_total":"93,929,365,576.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"10.7576","change_start":"-0.0008","change_end":"0.0074%","change_type":"fall","selling_price":"10.7577","redemption_price":"10.7576","nav_total":"95,639,297,006.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"10.7584","change_start":"-0.0018","change_end":"0.0167%","change_type":"fall","selling_price":"10.7585","redemption_price":"10.7584","nav_total":"98,574,215,929.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"10.7602","change_start":"-0.0018","change_end":"0.0167%","change_type":"fall","selling_price":"10.7603","redemption_price":"10.7602","nav_total":"100,583,639,793.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"10.7620","change_start":"-0.0010","change_end":"0.0093%","change_type":"fall","selling_price":"10.7621","redemption_price":"10.7620","nav_total":"102,000,892,012.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"10.7630","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.7631","redemption_price":"10.7630","nav_total":"103,492,142,827.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"10.7636","change_start":"-0.0020","change_end":"0.0186%","change_type":"fall","selling_price":"10.7637","redemption_price":"10.7636","nav_total":"106,158,867,098.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"10.7656","change_start":"-0.0043","change_end":"0.0399%","change_type":"fall","selling_price":"10.7657","redemption_price":"10.7656","nav_total":"107,445,253,144.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"10.7699","change_start":"-0.0017","change_end":"0.0158%","change_type":"fall","selling_price":"10.7700","redemption_price":"10.7699","nav_total":"108,010,003,036.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"10.7716","change_start":"-0.0011","change_end":"0.0102%","change_type":"fall","selling_price":"10.7717","redemption_price":"10.7716","nav_total":"108,499,138,604.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"10.7727","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.7728","redemption_price":"10.7727","nav_total":"108,960,958,108.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"10.7732","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7733","redemption_price":"10.7732","nav_total":"109,899,074,491.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"10.7733","change_start":"+0.0015","change_end":"0.0139%","change_type":"up","selling_price":"10.7734","redemption_price":"10.7733","nav_total":"111,499,854,862.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"10.7718","change_start":"-0.0008","change_end":"0.0074%","change_type":"fall","selling_price":"10.7719","redemption_price":"10.7718","nav_total":"113,097,155,379.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"10.7726","change_start":"-0.0028","change_end":"0.0260%","change_type":"fall","selling_price":"10.7727","redemption_price":"10.7726","nav_total":"114,072,924,728.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"10.7754","change_start":"-0.0034","change_end":"0.0315%","change_type":"fall","selling_price":"10.7755","redemption_price":"10.7754","nav_total":"114,568,104,408.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"10.7788","change_start":"-0.0009","change_end":"0.0083%","change_type":"fall","selling_price":"10.7789","redemption_price":"10.7788","nav_total":"115,942,810,514.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"10.7797","change_start":"-0.0046","change_end":"0.0427%","change_type":"fall","selling_price":"10.7798","redemption_price":"10.7797","nav_total":"116,687,676,661.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"10.7843","change_start":"-0.0009","change_end":"0.0083%","change_type":"fall","selling_price":"10.7844","redemption_price":"10.7843","nav_total":"117,211,459,763.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"10.7852","change_start":"-0.0016","change_end":"0.0148%","change_type":"fall","selling_price":"10.7853","redemption_price":"10.7852","nav_total":"117,580,340,796.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"10.7868","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.7869","redemption_price":"10.7868","nav_total":"117,689,758,606.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"10.7872","change_start":"-0.0009","change_end":"0.0083%","change_type":"fall","selling_price":"10.7873","redemption_price":"10.7872","nav_total":"118,112,414,162.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"10.7881","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.7882","redemption_price":"10.7881","nav_total":"118,327,465,238.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"10.7885","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7886","redemption_price":"10.7885","nav_total":"118,542,580,020.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"10.7888","change_start":"+0.0012","change_end":"0.0111%","change_type":"up","selling_price":"10.7889","redemption_price":"10.7888","nav_total":"118,677,849,942.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"10.7876","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.7877","redemption_price":"10.7876","nav_total":"118,777,480,602.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"10.7881","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.7882","redemption_price":"10.7881","nav_total":"119,157,136,671.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"10.7885","change_start":"+0.0019","change_end":"0.0176%","change_type":"up","selling_price":"10.7886","redemption_price":"10.7885","nav_total":"119,030,428,299.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"10.7866","change_start":"+0.0030","change_end":"0.0278%","change_type":"up","selling_price":"10.7867","redemption_price":"10.7866","nav_total":"118,175,703,538.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"10.7836","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7837","redemption_price":"10.7836","nav_total":"119,799,882,442.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"10.7835","change_start":"-0.0010","change_end":"0.0093%","change_type":"fall","selling_price":"10.7836","redemption_price":"10.7835","nav_total":"120,393,936,512.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"10.7845","change_start":"-0.0036","change_end":"0.0334%","change_type":"fall","selling_price":"10.7846","redemption_price":"10.7845","nav_total":"120,701,340,530.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"10.7881","change_start":"-0.0012","change_end":"0.0111%","change_type":"fall","selling_price":"10.7882","redemption_price":"10.7881","nav_total":"120,796,082,283.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"10.7893","change_start":"-0.0034","change_end":"0.0315%","change_type":"fall","selling_price":"10.7894","redemption_price":"10.7893","nav_total":"120,945,595,139.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"10.7927","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7928","redemption_price":"10.7927","nav_total":"121,046,604,302.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"10.7923","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.7924","redemption_price":"10.7923","nav_total":"121,263,747,258.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"10.7928","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.7929","redemption_price":"10.7928","nav_total":"121,773,017,071.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"10.7933","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7934","redemption_price":"10.7933","nav_total":"122,039,143,169.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"10.7926","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7927","redemption_price":"10.7926","nav_total":"122,119,857,035.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"10.7922","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7923","redemption_price":"10.7922","nav_total":"122,166,828,045.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"10.7923","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.7924","redemption_price":"10.7923","nav_total":"122,514,508,904.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"10.7928","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.7929","redemption_price":"10.7928","nav_total":"122,557,561,339.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"10.7919","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7920","redemption_price":"10.7919","nav_total":"122,769,917,798.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"10.7915","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7916","redemption_price":"10.7915","nav_total":"123,003,780,650.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"10.7904","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.7905","redemption_price":"10.7904","nav_total":"123,339,722,592.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"10.7908","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7909","redemption_price":"10.7908","nav_total":"123,622,728,206.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"10.7909","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.7910","redemption_price":"10.7909","nav_total":"123,576,806,383.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"10.7915","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7916","redemption_price":"10.7915","nav_total":"123,253,021,171.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"10.7913","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7914","redemption_price":"10.7913","nav_total":"123,182,627,002.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"10.7903","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.7904","redemption_price":"10.7903","nav_total":"123,501,006,152.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"10.7898","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7899","redemption_price":"10.7898","nav_total":"123,494,397,898.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"10.7891","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.7892","redemption_price":"10.7891","nav_total":"123,402,709,056.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"10.7895","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7896","redemption_price":"10.7895","nav_total":"123,623,962,756.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"10.7887","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7888","redemption_price":"10.7887","nav_total":"123,775,098,038.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"10.7886","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7887","redemption_price":"10.7886","nav_total":"123,845,547,865.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"10.7887","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.7888","redemption_price":"10.7887","nav_total":"124,116,935,444.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"10.7882","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7883","redemption_price":"10.7882","nav_total":"124,204,498,317.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"10.7881","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7882","redemption_price":"10.7881","nav_total":"124,270,626,216.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"10.7874","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.7875","redemption_price":"10.7874","nav_total":"123,881,221,144.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"10.7881","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7882","redemption_price":"10.7881","nav_total":"123,420,716,768.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"10.7873","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.7874","redemption_price":"10.7873","nav_total":"123,271,135,324.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"10.7878","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7879","redemption_price":"10.7878","nav_total":"123,351,638,731.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"10.7877","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7878","redemption_price":"10.7877","nav_total":"123,481,789,026.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"10.7873","change_start":"-0.0010","change_end":"0.0093%","change_type":"fall","selling_price":"10.7874","redemption_price":"10.7873","nav_total":"122,510,547,218.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"10.7883","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7884","redemption_price":"10.7883","nav_total":"122,812,268,042.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"10.7882","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7883","redemption_price":"10.7882","nav_total":"122,498,580,846.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"10.7883","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7884","redemption_price":"10.7883","nav_total":"122,561,009,175.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"10.7879","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7880","redemption_price":"10.7879","nav_total":"122,623,682,625.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"10.7877","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7878","redemption_price":"10.7877","nav_total":"122,524,161,928.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"10.7874","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.7875","redemption_price":"10.7874","nav_total":"122,643,467,414.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"10.7865","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7866","redemption_price":"10.7865","nav_total":"122,612,761,669.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"10.7862","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7863","redemption_price":"10.7862","nav_total":"122,800,579,900.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"10.7865","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7866","redemption_price":"10.7865","nav_total":"123,060,562,345.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"10.7864","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7865","redemption_price":"10.7864","nav_total":"123,067,272,016.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"10.7862","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7863","redemption_price":"10.7862","nav_total":"123,801,395,008.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"10.7852","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7853","redemption_price":"10.7852","nav_total":"123,818,915,634.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"10.7846","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7847","redemption_price":"10.7846","nav_total":"124,031,806,319.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"10.7848","change_start":"-0.0008","change_end":"0.0074%","change_type":"fall","selling_price":"10.7849","redemption_price":"10.7848","nav_total":"123,738,516,309.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"10.7856","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7857","redemption_price":"10.7856","nav_total":"123,534,636,770.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"10.7855","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.7856","redemption_price":"10.7855","nav_total":"123,953,726,031.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"10.7862","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7863","redemption_price":"10.7862","nav_total":"123,796,900,312.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"10.7861","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7862","redemption_price":"10.7861","nav_total":"123,727,903,191.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"10.7863","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7864","redemption_price":"10.7863","nav_total":"123,398,996,850.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"10.7861","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7862","redemption_price":"10.7861","nav_total":"123,483,827,950.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"10.7850","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.7851","redemption_price":"10.7850","nav_total":"123,232,434,262.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"10.7845","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.7846","redemption_price":"10.7845","nav_total":"123,132,586,125.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"10.7836","change_start":"-0.0010","change_end":"0.0093%","change_type":"fall","selling_price":"10.7837","redemption_price":"10.7836","nav_total":"123,261,378,031.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"10.7846","change_start":"+0.0018","change_end":"0.0167%","change_type":"up","selling_price":"10.7847","redemption_price":"10.7846","nav_total":"123,803,098,533.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"10.7828","change_start":"-0.0008","change_end":"0.0074%","change_type":"fall","selling_price":"10.7829","redemption_price":"10.7828","nav_total":"123,524,851,596.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"10.7836","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7837","redemption_price":"10.7836","nav_total":"123,350,351,163.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"10.7837","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.7838","redemption_price":"10.7837","nav_total":"123,650,704,577.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"10.7832","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7833","redemption_price":"10.7832","nav_total":"123,005,786,989.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"10.7835","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7836","redemption_price":"10.7835","nav_total":"122,945,036,660.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"10.7835","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7836","redemption_price":"10.7835","nav_total":"122,977,382,650.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"10.7827","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7828","redemption_price":"10.7827","nav_total":"123,297,793,781.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"10.7830","change_start":"-0.0009","change_end":"0.0083%","change_type":"fall","selling_price":"10.7831","redemption_price":"10.7830","nav_total":"123,036,699,332.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"10.7839","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7840","redemption_price":"10.7839","nav_total":"123,097,602,474.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"10.7837","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7838","redemption_price":"10.7837","nav_total":"123,318,601,094.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"10.7827","change_start":"+0.0012","change_end":"0.0111%","change_type":"up","selling_price":"10.7828","redemption_price":"10.7827","nav_total":"123,297,528,366.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"10.7815","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7816","redemption_price":"10.7815","nav_total":"123,521,032,283.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"10.7808","change_start":"-0.0008","change_end":"0.0074%","change_type":"fall","selling_price":"10.7809","redemption_price":"10.7808","nav_total":"123,777,264,089.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"10.7816","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7817","redemption_price":"10.7816","nav_total":"123,935,860,491.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"10.7812","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.7813","redemption_price":"10.7812","nav_total":"124,058,061,025.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"10.7819","change_start":"+0.0014","change_end":"0.0130%","change_type":"up","selling_price":"10.7820","redemption_price":"10.7819","nav_total":"124,153,821,401.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"10.7805","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7806","redemption_price":"10.7805","nav_total":"124,010,132,360.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"10.7799","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7800","redemption_price":"10.7799","nav_total":"124,109,470,490.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"10.7792","change_start":"+0.0013","change_end":"0.0121%","change_type":"up","selling_price":"10.7793","redemption_price":"10.7792","nav_total":"124,276,651,898.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"10.7779","change_start":"-0.0009","change_end":"0.0083%","change_type":"fall","selling_price":"10.7780","redemption_price":"10.7779","nav_total":"124,375,241,168.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"10.7788","change_start":"-0.0011","change_end":"0.0102%","change_type":"fall","selling_price":"10.7789","redemption_price":"10.7788","nav_total":"124,662,862,726.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"10.7799","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7800","redemption_price":"10.7799","nav_total":"124,647,815,757.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"10.7796","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7797","redemption_price":"10.7796","nav_total":"125,336,366,700.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"10.7790","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.7791","redemption_price":"10.7790","nav_total":"125,303,175,730.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"10.7785","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7786","redemption_price":"10.7785","nav_total":"125,252,948,290.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"10.7787","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7788","redemption_price":"10.7787","nav_total":"125,399,843,691.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"10.7787","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7788","redemption_price":"10.7787","nav_total":"125,554,263,653.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"10.7788","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7789","redemption_price":"10.7788","nav_total":"125,645,381,235.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"10.7782","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7783","redemption_price":"10.7782","nav_total":"125,706,738,626.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"10.7775","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7776","redemption_price":"10.7775","nav_total":"125,857,591,341.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"10.7773","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7774","redemption_price":"10.7773","nav_total":"125,739,962,777.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"10.7762","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7763","redemption_price":"10.7762","nav_total":"125,805,954,620.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"10.7761","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.7762","redemption_price":"10.7761","nav_total":"126,369,810,434.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"10.7756","change_start":"+0.0039","change_end":"0.0362%","change_type":"up","selling_price":"10.7757","redemption_price":"10.7756","nav_total":"126,348,317,774.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"10.7717","change_start":"-0.0047","change_end":"0.0436%","change_type":"fall","selling_price":"10.7718","redemption_price":"10.7717","nav_total":"126,264,141,314.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"10.7764","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7765","redemption_price":"10.7764","nav_total":"126,310,789,352.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"10.7755","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7756","redemption_price":"10.7755","nav_total":"126,514,792,282.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"10.7747","change_start":"+0.0015","change_end":"0.0139%","change_type":"up","selling_price":"10.7748","redemption_price":"10.7747","nav_total":"126,693,021,618.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"10.7732","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7733","redemption_price":"10.7732","nav_total":"126,870,990,939.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"10.7724","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7725","redemption_price":"10.7724","nav_total":"127,037,840,798.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"10.7725","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7726","redemption_price":"10.7725","nav_total":"127,516,088,345.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"10.7717","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7718","redemption_price":"10.7717","nav_total":"127,487,032,466.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"10.7711","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7712","redemption_price":"10.7711","nav_total":"127,390,898,297.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"10.7702","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.7703","redemption_price":"10.7702","nav_total":"127,244,624,678.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"10.7707","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7708","redemption_price":"10.7707","nav_total":"127,605,054,165.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"10.7709","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.7710","redemption_price":"10.7709","nav_total":"127,959,955,735.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"10.7714","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7715","redemption_price":"10.7714","nav_total":"128,261,703,326.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"10.7704","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.7705","redemption_price":"10.7704","nav_total":"128,834,030,724.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"10.7699","change_start":"+0.0012","change_end":"0.0111%","change_type":"up","selling_price":"10.7700","redemption_price":"10.7699","nav_total":"129,441,411,125.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"10.7687","change_start":"-0.0015","change_end":"0.0139%","change_type":"fall","selling_price":"10.7688","redemption_price":"10.7687","nav_total":"129,388,814,952.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"10.7702","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7703","redemption_price":"10.7702","nav_total":"129,720,698,022.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"10.7702","change_start":"-0.0012","change_end":"0.0111%","change_type":"fall","selling_price":"10.7703","redemption_price":"10.7702","nav_total":"129,769,486,497.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"10.7714","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7715","redemption_price":"10.7714","nav_total":"130,063,441,162.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"10.7714","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7715","redemption_price":"10.7714","nav_total":"130,902,051,215.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"10.7710","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.7711","redemption_price":"10.7710","nav_total":"132,045,983,918.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"10.7716","change_start":"-0.0022","change_end":"0.0204%","change_type":"fall","selling_price":"10.7717","redemption_price":"10.7716","nav_total":"132,036,865,446.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"10.7738","change_start":"-0.0012","change_end":"0.0111%","change_type":"fall","selling_price":"10.7739","redemption_price":"10.7738","nav_total":"132,437,476,094.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"10.7750","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7751","redemption_price":"10.7750","nav_total":"132,496,807,546.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"10.7753","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.7754","redemption_price":"10.7753","nav_total":"131,805,941,383.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"10.7759","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7760","redemption_price":"10.7759","nav_total":"131,778,450,535.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"10.7758","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7759","redemption_price":"10.7758","nav_total":"131,891,911,122.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"10.7761","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7762","redemption_price":"10.7761","nav_total":"131,644,131,556.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"10.7760","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7761","redemption_price":"10.7760","nav_total":"131,536,570,040.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"10.7762","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.7763","redemption_price":"10.7762","nav_total":"131,321,454,991.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"10.7757","change_start":"-0.0008","change_end":"0.0074%","change_type":"fall","selling_price":"10.7758","redemption_price":"10.7757","nav_total":"131,963,734,884.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"10.7765","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.7766","redemption_price":"10.7765","nav_total":"132,273,467,062.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"10.7772","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7773","redemption_price":"10.7772","nav_total":"132,494,049,511.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"10.7770","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.7771","redemption_price":"10.7770","nav_total":"132,630,575,811.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"10.7765","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7766","redemption_price":"10.7765","nav_total":"132,770,840,938.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"10.7762","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7763","redemption_price":"10.7762","nav_total":"132,851,258,319.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"10.7761","change_start":"-0.0014","change_end":"0.0130%","change_type":"fall","selling_price":"10.7762","redemption_price":"10.7761","nav_total":"132,856,307,885.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"10.7775","change_start":"-0.0010","change_end":"0.0093%","change_type":"fall","selling_price":"10.7776","redemption_price":"10.7775","nav_total":"132,644,177,658.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"10.7785","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.7786","redemption_price":"10.7785","nav_total":"132,288,544,946.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"10.7780","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7781","redemption_price":"10.7780","nav_total":"131,952,448,446.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"10.7783","change_start":"+0.0014","change_end":"0.0130%","change_type":"up","selling_price":"10.7784","redemption_price":"10.7783","nav_total":"131,824,979,799.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"10.7769","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7770","redemption_price":"10.7769","nav_total":"131,388,748,873.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"10.7772","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7773","redemption_price":"10.7772","nav_total":"130,720,364,529.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"10.7769","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.7770","redemption_price":"10.7769","nav_total":"130,391,561,409.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"10.7776","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7777","redemption_price":"10.7776","nav_total":"129,983,121,831.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"10.7778","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7779","redemption_price":"10.7778","nav_total":"129,227,492,017.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"10.7774","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.7775","redemption_price":"10.7774","nav_total":"129,258,540,109.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"10.7778","change_start":"-0.0013","change_end":"0.0121%","change_type":"fall","selling_price":"10.7779","redemption_price":"10.7778","nav_total":"127,445,628,655.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"10.7791","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7792","redemption_price":"10.7791","nav_total":"127,282,959,316.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.7794","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7795","redemption_price":"10.7794","nav_total":"127,418,701,806.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"10.7791","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.7792","redemption_price":"10.7791","nav_total":"127,008,027,896.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"10.7786","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7787","redemption_price":"10.7786","nav_total":"126,551,508,324.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"10.7786","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7787","redemption_price":"10.7786","nav_total":"126,229,006,948.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"10.7789","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.7790","redemption_price":"10.7789","nav_total":"125,487,015,543.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"10.7784","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7785","redemption_price":"10.7784","nav_total":"125,022,267,738.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"10.7783","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7784","redemption_price":"10.7783","nav_total":"124,843,567,639.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"10.7781","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7782","redemption_price":"10.7781","nav_total":"124,037,181,398.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"10.7783","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7784","redemption_price":"10.7783","nav_total":"123,892,871,139.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"10.7772","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7773","redemption_price":"10.7772","nav_total":"123,661,359,624.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"10.7774","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.7775","redemption_price":"10.7774","nav_total":"123,863,986,623.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"10.7769","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7770","redemption_price":"10.7769","nav_total":"123,774,407,444.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"10.7759","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7760","redemption_price":"10.7759","nav_total":"123,413,521,192.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"10.7761","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7762","redemption_price":"10.7761","nav_total":"123,140,369,465.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"10.7764","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7765","redemption_price":"10.7764","nav_total":"122,905,606,957.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"10.7756","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7757","redemption_price":"10.7756","nav_total":"122,871,929,894.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"10.7756","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7757","redemption_price":"10.7756","nav_total":"123,110,713,884.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"10.7757","change_start":"+0.0013","change_end":"0.0121%","change_type":"up","selling_price":"10.7758","redemption_price":"10.7757","nav_total":"122,912,805,429.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"10.7744","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7745","redemption_price":"10.7744","nav_total":"122,743,262,274.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"10.7733","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7734","redemption_price":"10.7733","nav_total":"122,067,003,941.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"10.7726","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7727","redemption_price":"10.7726","nav_total":"121,921,272,737.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"10.7720","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7721","redemption_price":"10.7720","nav_total":"121,997,059,101.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"10.7713","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7714","redemption_price":"10.7713","nav_total":"121,939,269,965.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"10.7713","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7714","redemption_price":"10.7713","nav_total":"122,058,660,441.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"10.7710","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7711","redemption_price":"10.7710","nav_total":"121,520,178,471.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"10.7711","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.7712","redemption_price":"10.7711","nav_total":"121,606,273,920.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"10.7715","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7716","redemption_price":"10.7715","nav_total":"121,610,396,735.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"10.7713","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7714","redemption_price":"10.7713","nav_total":"122,574,890,128.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"10.7702","change_start":"-0.0011","change_end":"0.0102%","change_type":"fall","selling_price":"10.7703","redemption_price":"10.7702","nav_total":"122,635,149,315.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"10.7713","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7714","redemption_price":"10.7713","nav_total":"122,269,637,869.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"10.7703","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7704","redemption_price":"10.7703","nav_total":"121,536,237,969.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"10.7702","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7703","redemption_price":"10.7702","nav_total":"121,364,029,570.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"10.7699","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7700","redemption_price":"10.7699","nav_total":"121,072,373,313.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"10.7698","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7699","redemption_price":"10.7698","nav_total":"120,595,303,738.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"10.7692","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.7693","redemption_price":"10.7692","nav_total":"120,182,773,896.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"10.7698","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7699","redemption_price":"10.7698","nav_total":"120,240,610,958.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"10.7699","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.7700","redemption_price":"10.7699","nav_total":"120,241,956,027.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"10.7694","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.7695","redemption_price":"10.7694","nav_total":"120,087,083,110.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"10.7689","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7690","redemption_price":"10.7689","nav_total":"120,000,637,907.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"10.7687","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.7688","redemption_price":"10.7687","nav_total":"119,836,157,224.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"10.7691","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7692","redemption_price":"10.7691","nav_total":"119,354,074,196.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"10.7687","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7688","redemption_price":"10.7687","nav_total":"119,121,991,549.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"10.7687","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.7688","redemption_price":"10.7687","nav_total":"118,861,375,597.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"10.7692","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7693","redemption_price":"10.7692","nav_total":"118,471,152,881.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"10.7695","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7696","redemption_price":"10.7695","nav_total":"117,056,862,197.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"10.7687","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7688","redemption_price":"10.7687","nav_total":"116,648,796,613.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"10.7678","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7679","redemption_price":"10.7678","nav_total":"116,335,539,059.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"10.7679","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7680","redemption_price":"10.7679","nav_total":"115,985,887,484.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"10.7673","change_start":"+0.0012","change_end":"0.0111%","change_type":"up","selling_price":"10.7674","redemption_price":"10.7673","nav_total":"115,679,653,488.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"10.7661","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7662","redemption_price":"10.7661","nav_total":"115,289,668,250.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"10.7664","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.7665","redemption_price":"10.7664","nav_total":"115,064,495,925.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"10.7659","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7660","redemption_price":"10.7659","nav_total":"114,829,365,516.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"10.7653","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7654","redemption_price":"10.7653","nav_total":"114,776,013,408.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"10.7655","change_start":"+0.0012","change_end":"0.0111%","change_type":"up","selling_price":"10.7656","redemption_price":"10.7655","nav_total":"114,944,501,849.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"10.7643","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7644","redemption_price":"10.7643","nav_total":"114,745,871,477.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"10.7633","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.7634","redemption_price":"10.7633","nav_total":"113,924,425,007.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"10.7640","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7641","redemption_price":"10.7640","nav_total":"114,058,980,301.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"10.7636","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7637","redemption_price":"10.7636","nav_total":"113,648,636,805.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"10.7627","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7628","redemption_price":"10.7627","nav_total":"113,584,840,572.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"10.7625","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7626","redemption_price":"10.7625","nav_total":"113,240,206,062.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"10.7622","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7623","redemption_price":"10.7622","nav_total":"112,729,308,048.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"10.7621","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.7622","redemption_price":"10.7621","nav_total":"112,572,321,085.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"10.7627","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7628","redemption_price":"10.7627","nav_total":"111,704,602,329.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"10.7623","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7624","redemption_price":"10.7623","nav_total":"111,307,655,881.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"10.7615","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7616","redemption_price":"10.7615","nav_total":"110,570,708,862.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"10.7611","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7612","redemption_price":"10.7611","nav_total":"110,453,397,230.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"10.7600","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7601","redemption_price":"10.7600","nav_total":"110,521,476,256.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"10.7599","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.7600","redemption_price":"10.7599","nav_total":"109,761,236,718.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"10.7594","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.7595","redemption_price":"10.7594","nav_total":"109,599,245,080.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"10.7598","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7599","redemption_price":"10.7598","nav_total":"109,424,404,577.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"10.7592","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7593","redemption_price":"10.7592","nav_total":"109,283,255,405.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"10.7585","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7586","redemption_price":"10.7585","nav_total":"108,748,962,226.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"10.7578","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7579","redemption_price":"10.7578","nav_total":"108,310,008,285.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"10.7577","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7578","redemption_price":"10.7577","nav_total":"107,685,135,077.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"10.7576","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7577","redemption_price":"10.7576","nav_total":"107,630,660,434.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"10.7574","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7575","redemption_price":"10.7574","nav_total":"106,905,243,996.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"10.7572","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7573","redemption_price":"10.7572","nav_total":"106,713,163,538.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"10.7566","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7567","redemption_price":"10.7566","nav_total":"106,708,295,304.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"10.7565","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7566","redemption_price":"10.7565","nav_total":"106,682,931,799.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"10.7559","change_start":"+0.0013","change_end":"0.0121%","change_type":"up","selling_price":"10.7560","redemption_price":"10.7559","nav_total":"106,852,046,207.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"10.7546","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7547","redemption_price":"10.7546","nav_total":"106,765,645,616.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"10.7546","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7547","redemption_price":"10.7546","nav_total":"106,633,687,791.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"10.7536","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7537","redemption_price":"10.7536","nav_total":"106,542,327,840.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"10.7535","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7536","redemption_price":"10.7535","nav_total":"106,397,186,401.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"10.7536","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7537","redemption_price":"10.7536","nav_total":"106,476,723,306.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"10.7535","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7536","redemption_price":"10.7535","nav_total":"106,199,862,634.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"10.7537","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7538","redemption_price":"10.7537","nav_total":"105,886,883,289.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"10.7535","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7536","redemption_price":"10.7535","nav_total":"105,924,188,878.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"10.7535","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7536","redemption_price":"10.7535","nav_total":"106,010,369,494.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"10.7537","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7538","redemption_price":"10.7537","nav_total":"106,523,232,620.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"10.7534","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7535","redemption_price":"10.7534","nav_total":"106,616,129,387.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"10.7524","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7525","redemption_price":"10.7524","nav_total":"106,124,026,026.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"10.7524","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7525","redemption_price":"10.7524","nav_total":"105,316,503,847.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"10.7518","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7519","redemption_price":"10.7518","nav_total":"104,833,876,240.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"10.7520","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7521","redemption_price":"10.7520","nav_total":"104,571,237,446.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"10.7518","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7519","redemption_price":"10.7518","nav_total":"104,939,663,543.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"10.7520","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7521","redemption_price":"10.7520","nav_total":"104,802,514,415.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"10.7514","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7515","redemption_price":"10.7514","nav_total":"104,399,122,132.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"10.7513","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7514","redemption_price":"10.7513","nav_total":"103,577,798,132.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"10.7513","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7514","redemption_price":"10.7513","nav_total":"103,480,004,245.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"10.7504","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7505","redemption_price":"10.7504","nav_total":"103,307,550,007.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"10.7499","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7500","redemption_price":"10.7499","nav_total":"103,060,765,595.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"10.7496","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7497","redemption_price":"10.7496","nav_total":"102,743,315,016.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"10.7494","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7495","redemption_price":"10.7494","nav_total":"102,441,992,570.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"10.7488","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7489","redemption_price":"10.7488","nav_total":"102,188,655,987.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"10.7477","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7478","redemption_price":"10.7477","nav_total":"102,043,612,867.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"10.7466","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7467","redemption_price":"10.7466","nav_total":"102,003,671,697.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"10.7460","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7461","redemption_price":"10.7460","nav_total":"102,194,283,218.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"10.7450","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7451","redemption_price":"10.7450","nav_total":"102,073,122,466.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"10.7440","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7441","redemption_price":"10.7440","nav_total":"102,305,119,355.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"10.7435","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7436","redemption_price":"10.7435","nav_total":"103,054,849,601.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"10.7432","change_start":"-0.0008","change_end":"0.0074%","change_type":"fall","selling_price":"10.7433","redemption_price":"10.7432","nav_total":"103,502,112,080.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"10.7440","change_start":"+0.0021","change_end":"0.0195%","change_type":"up","selling_price":"10.7441","redemption_price":"10.7440","nav_total":"103,819,606,783.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"10.7419","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7420","redemption_price":"10.7419","nav_total":"103,673,139,974.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"10.7409","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7410","redemption_price":"10.7409","nav_total":"103,702,075,345.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"10.7412","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7413","redemption_price":"10.7412","nav_total":"103,622,539,828.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"10.7414","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7415","redemption_price":"10.7414","nav_total":"103,917,626,332.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"10.7417","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7418","redemption_price":"10.7417","nav_total":"103,639,032,348.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"10.7415","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7416","redemption_price":"10.7415","nav_total":"103,523,771,534.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"10.7416","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7417","redemption_price":"10.7416","nav_total":"102,342,722,497.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"10.7417","change_start":"+0.0014","change_end":"0.0130%","change_type":"up","selling_price":"10.7418","redemption_price":"10.7417","nav_total":"101,884,357,377.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"10.7403","change_start":"-0.0012","change_end":"0.0112%","change_type":"fall","selling_price":"10.7404","redemption_price":"10.7403","nav_total":"101,832,023,315.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"10.7415","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7416","redemption_price":"10.7415","nav_total":"101,464,037,103.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"10.7412","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7413","redemption_price":"10.7412","nav_total":"102,425,512,209.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"10.7415","change_start":"-0.0010","change_end":"0.0093%","change_type":"fall","selling_price":"10.7416","redemption_price":"10.7415","nav_total":"102,514,485,153.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"10.7425","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7426","redemption_price":"10.7425","nav_total":"102,515,638,656.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"10.7426","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7427","redemption_price":"10.7426","nav_total":"102,469,124,095.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"10.7428","change_start":"-0.0008","change_end":"0.0074%","change_type":"fall","selling_price":"10.7429","redemption_price":"10.7428","nav_total":"102,142,415,862.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"10.7436","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7437","redemption_price":"10.7436","nav_total":"102,450,171,060.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"10.7438","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7439","redemption_price":"10.7438","nav_total":"102,400,446,473.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"10.7437","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7438","redemption_price":"10.7437","nav_total":"102,321,245,078.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"10.7433","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7434","redemption_price":"10.7433","nav_total":"101,819,899,776.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"10.7434","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7435","redemption_price":"10.7434","nav_total":"101,764,697,005.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"10.7428","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7429","redemption_price":"10.7428","nav_total":"101,645,895,675.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"10.7430","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7431","redemption_price":"10.7430","nav_total":"101,495,338,213.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"10.7427","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7428","redemption_price":"10.7427","nav_total":"101,188,244,198.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"10.7428","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7429","redemption_price":"10.7428","nav_total":"100,695,756,442.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"10.7430","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7431","redemption_price":"10.7430","nav_total":"100,606,014,410.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"10.7425","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7426","redemption_price":"10.7425","nav_total":"100,790,185,954.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"10.7427","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7428","redemption_price":"10.7427","nav_total":"100,665,732,589.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"10.7422","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7423","redemption_price":"10.7422","nav_total":"100,548,527,420.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"10.7419","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7420","redemption_price":"10.7419","nav_total":"100,784,338,777.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"10.7421","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7422","redemption_price":"10.7421","nav_total":"100,700,061,545.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"10.7410","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7411","redemption_price":"10.7410","nav_total":"100,613,391,055.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"10.7411","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7412","redemption_price":"10.7411","nav_total":"100,735,669,278.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"10.7405","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7406","redemption_price":"10.7405","nav_total":"100,517,804,065.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"10.7407","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7408","redemption_price":"10.7407","nav_total":"103,975,147,067.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"10.7408","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7409","redemption_price":"10.7408","nav_total":"103,488,237,523.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"10.7399","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7400","redemption_price":"10.7399","nav_total":"103,348,798,613.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"10.7402","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7403","redemption_price":"10.7402","nav_total":"103,193,058,715.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"10.7400","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7401","redemption_price":"10.7400","nav_total":"103,304,188,062.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"10.7396","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7397","redemption_price":"10.7396","nav_total":"103,381,259,061.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"10.7394","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.7395","redemption_price":"10.7394","nav_total":"102,304,603,448.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"10.7399","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7400","redemption_price":"10.7399","nav_total":"101,881,610,779.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"10.7401","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7402","redemption_price":"10.7401","nav_total":"101,346,596,889.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"10.7400","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.7401","redemption_price":"10.7400","nav_total":"101,257,944,325.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"10.7405","change_start":"-0.0025","change_end":"0.0233%","change_type":"fall","selling_price":"10.7406","redemption_price":"10.7405","nav_total":"100,642,890,863.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"10.7430","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.7431","redemption_price":"10.7430","nav_total":"100,267,783,355.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"10.7434","change_start":"+0.0017","change_end":"0.0158%","change_type":"up","selling_price":"10.7435","redemption_price":"10.7434","nav_total":"99,783,632,460.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"10.7417","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7418","redemption_price":"10.7417","nav_total":"98,783,387,706.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"10.7416","change_start":"+0.0024","change_end":"0.0223%","change_type":"up","selling_price":"10.7417","redemption_price":"10.7416","nav_total":"98,767,053,225.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"10.7392","change_start":"+0.0018","change_end":"0.0168%","change_type":"up","selling_price":"10.7393","redemption_price":"10.7392","nav_total":"98,395,159,921.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"10.7374","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.7375","redemption_price":"10.7374","nav_total":"97,417,127,073.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"10.7380","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7381","redemption_price":"10.7380","nav_total":"97,210,152,821.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"10.7377","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7378","redemption_price":"10.7377","nav_total":"97,254,007,591.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"10.7380","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7381","redemption_price":"10.7380","nav_total":"97,246,214,202.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"10.7378","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7379","redemption_price":"10.7378","nav_total":"96,564,180,233.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"10.7376","change_start":"+0.0017","change_end":"0.0158%","change_type":"up","selling_price":"10.7377","redemption_price":"10.7376","nav_total":"96,293,856,369.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"10.7359","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.7360","redemption_price":"10.7359","nav_total":"95,504,281,881.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"10.7351","change_start":"-0.0013","change_end":"0.0121%","change_type":"fall","selling_price":"10.7352","redemption_price":"10.7351","nav_total":"94,998,307,001.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"10.7364","change_start":"+0.0015","change_end":"0.0140%","change_type":"up","selling_price":"10.7365","redemption_price":"10.7364","nav_total":"94,665,244,392.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"10.7349","change_start":"+0.0025","change_end":"0.0233%","change_type":"up","selling_price":"10.7350","redemption_price":"10.7349","nav_total":"94,321,775,051.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"10.7324","change_start":"+0.0013","change_end":"0.0121%","change_type":"up","selling_price":"10.7325","redemption_price":"10.7324","nav_total":"94,007,538,313.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"10.7311","change_start":"+0.0016","change_end":"0.0149%","change_type":"up","selling_price":"10.7312","redemption_price":"10.7311","nav_total":"95,034,017,703.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"10.7295","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7296","redemption_price":"10.7295","nav_total":"93,631,512,938.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"10.7291","change_start":"+0.0028","change_end":"0.0261%","change_type":"up","selling_price":"10.7292","redemption_price":"10.7291","nav_total":"93,056,712,133.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"10.7263","change_start":"+0.0016","change_end":"0.0149%","change_type":"up","selling_price":"10.7264","redemption_price":"10.7263","nav_total":"92,534,288,004.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"10.7247","change_start":"+0.0012","change_end":"0.0112%","change_type":"up","selling_price":"10.7248","redemption_price":"10.7247","nav_total":"92,101,572,751.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"10.7235","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7236","redemption_price":"10.7235","nav_total":"92,114,194,928.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"10.7236","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7237","redemption_price":"10.7236","nav_total":"91,788,512,072.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"10.7236","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7237","redemption_price":"10.7236","nav_total":"91,660,249,851.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"10.7227","change_start":"+0.0014","change_end":"0.0131%","change_type":"up","selling_price":"10.7228","redemption_price":"10.7227","nav_total":"91,550,728,821.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"10.7213","change_start":"+0.0016","change_end":"0.0149%","change_type":"up","selling_price":"10.7214","redemption_price":"10.7213","nav_total":"91,450,636,967.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"10.7197","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7198","redemption_price":"10.7197","nav_total":"91,504,147,884.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"10.7188","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7189","redemption_price":"10.7188","nav_total":"91,305,627,754.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"10.7186","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7187","redemption_price":"10.7186","nav_total":"90,352,227,103.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"10.7176","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7177","redemption_price":"10.7176","nav_total":"90,179,157,103.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"10.7175","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7176","redemption_price":"10.7175","nav_total":"90,157,360,316.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"10.7166","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7167","redemption_price":"10.7166","nav_total":"89,547,484,252.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"10.7162","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7163","redemption_price":"10.7162","nav_total":"89,405,157,672.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"10.7162","change_start":"+0.0012","change_end":"0.0112%","change_type":"up","selling_price":"10.7163","redemption_price":"10.7162","nav_total":"88,031,966,175.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"10.7150","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7151","redemption_price":"10.7150","nav_total":"87,689,985,336.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"10.7146","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7147","redemption_price":"10.7146","nav_total":"87,645,446,231.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"10.7140","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7141","redemption_price":"10.7140","nav_total":"87,717,374,304.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"10.7139","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7140","redemption_price":"10.7139","nav_total":"87,290,113,131.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"10.7130","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7131","redemption_price":"10.7130","nav_total":"87,267,805,392.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"10.7121","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7122","redemption_price":"10.7121","nav_total":"87,244,667,233.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"10.7118","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7119","redemption_price":"10.7118","nav_total":"86,669,928,594.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"10.7116","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7117","redemption_price":"10.7116","nav_total":"86,361,321,484.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"10.7112","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7113","redemption_price":"10.7112","nav_total":"86,200,540,575.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"10.7106","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7107","redemption_price":"10.7106","nav_total":"86,019,915,105.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"10.7106","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.7107","redemption_price":"10.7106","nav_total":"85,489,729,703.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"10.7098","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7099","redemption_price":"10.7098","nav_total":"84,997,611,225.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"10.7099","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7100","redemption_price":"10.7099","nav_total":"84,973,085,919.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"10.7092","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.7093","redemption_price":"10.7092","nav_total":"84,653,171,804.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"10.7084","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7085","redemption_price":"10.7084","nav_total":"83,898,840,654.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"10.7083","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7084","redemption_price":"10.7083","nav_total":"83,649,053,699.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"10.7082","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7083","redemption_price":"10.7082","nav_total":"83,601,200,878.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"10.7073","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7074","redemption_price":"10.7073","nav_total":"83,181,695,426.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"10.7069","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7070","redemption_price":"10.7069","nav_total":"82,846,728,299.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"10.7066","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7067","redemption_price":"10.7066","nav_total":"82,492,932,994.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"10.7063","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7064","redemption_price":"10.7063","nav_total":"82,335,676,320.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"10.7057","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7058","redemption_price":"10.7057","nav_total":"81,909,838,651.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"10.7054","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7055","redemption_price":"10.7054","nav_total":"81,002,036,040.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"10.7050","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7051","redemption_price":"10.7050","nav_total":"80,384,294,011.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"10.7046","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7047","redemption_price":"10.7046","nav_total":"79,905,926,158.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"10.7043","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7044","redemption_price":"10.7043","nav_total":"79,880,248,329.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"10.7033","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.7034","redemption_price":"10.7033","nav_total":"79,511,495,996.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"10.7025","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7026","redemption_price":"10.7025","nav_total":"76,379,010,629.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"10.7024","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.7025","redemption_price":"10.7024","nav_total":"75,537,343,918.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"10.7016","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7017","redemption_price":"10.7016","nav_total":"75,183,313,300.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"10.7016","change_start":"+0.0015","change_end":"0.0140%","change_type":"up","selling_price":"10.7017","redemption_price":"10.7016","nav_total":"75,190,998,810.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"10.7001","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7002","redemption_price":"10.7001","nav_total":"74,989,380,814.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"10.7002","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7003","redemption_price":"10.7002","nav_total":"74,859,500,251.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"10.6997","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.6998","redemption_price":"10.6997","nav_total":"74,617,050,735.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"10.6990","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.6991","redemption_price":"10.6990","nav_total":"74,581,910,516.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"10.6979","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.6980","redemption_price":"10.6979","nav_total":"74,194,463,866.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"10.6969","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.6970","redemption_price":"10.6969","nav_total":"74,458,247,972.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"10.6965","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.6966","redemption_price":"10.6965","nav_total":"74,062,378,104.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"10.6969","change_start":"+0.0017","change_end":"0.0159%","change_type":"up","selling_price":"10.6970","redemption_price":"10.6969","nav_total":"74,568,088,728.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"10.6952","change_start":"+0.0012","change_end":"0.0112%","change_type":"up","selling_price":"10.6953","redemption_price":"10.6952","nav_total":"74,258,788,847.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"10.6940","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6941","redemption_price":"10.6940","nav_total":"73,925,509,826.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"10.6932","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6933","redemption_price":"10.6932","nav_total":"72,941,364,122.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"10.6930","change_start":"+0.0015","change_end":"0.0140%","change_type":"up","selling_price":"10.6931","redemption_price":"10.6930","nav_total":"72,794,121,997.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"10.6915","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.6916","redemption_price":"10.6915","nav_total":"72,593,396,156.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"10.6914","change_start":"+0.0017","change_end":"0.0159%","change_type":"up","selling_price":"10.6915","redemption_price":"10.6914","nav_total":"72,657,861,139.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"10.6897","change_start":"+0.0018","change_end":"0.0168%","change_type":"up","selling_price":"10.6898","redemption_price":"10.6897","nav_total":"72,071,907,643.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"10.6879","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.6880","redemption_price":"10.6879","nav_total":"71,484,854,374.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"10.6879","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6880","redemption_price":"10.6879","nav_total":"71,397,198,527.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"10.6877","change_start":"+0.0022","change_end":"0.0206%","change_type":"up","selling_price":"10.6878","redemption_price":"10.6877","nav_total":"70,295,327,948.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"10.6855","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.6856","redemption_price":"10.6855","nav_total":"69,611,835,848.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"10.6859","change_start":"+0.0013","change_end":"0.0122%","change_type":"up","selling_price":"10.6860","redemption_price":"10.6859","nav_total":"69,506,736,311.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"10.6846","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.6847","redemption_price":"10.6846","nav_total":"69,381,525,723.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"10.6850","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.6851","redemption_price":"10.6850","nav_total":"69,083,488,745.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"10.6841","change_start":"+0.0016","change_end":"0.0150%","change_type":"up","selling_price":"10.6842","redemption_price":"10.6841","nav_total":"68,834,424,788.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"10.6825","change_start":"+0.0014","change_end":"0.0131%","change_type":"up","selling_price":"10.6826","redemption_price":"10.6825","nav_total":"68,389,809,363.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"10.6811","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.6812","redemption_price":"10.6811","nav_total":"67,359,527,094.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"10.6800","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.6801","redemption_price":"10.6800","nav_total":"66,674,222,096.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"10.6791","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6792","redemption_price":"10.6791","nav_total":"66,007,547,149.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"10.6783","change_start":"+0.0017","change_end":"0.0159%","change_type":"up","selling_price":"10.6784","redemption_price":"10.6783","nav_total":"65,760,306,082.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"10.6766","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6767","redemption_price":"10.6766","nav_total":"65,713,122,157.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"10.6763","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6764","redemption_price":"10.6763","nav_total":"65,722,566,684.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"10.6755","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6756","redemption_price":"10.6755","nav_total":"65,095,614,925.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"10.6747","change_start":"+0.0012","change_end":"0.0112%","change_type":"up","selling_price":"10.6748","redemption_price":"10.6747","nav_total":"65,009,771,656.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"10.6735","change_start":"+0.0017","change_end":"0.0159%","change_type":"up","selling_price":"10.6736","redemption_price":"10.6735","nav_total":"65,519,032,433.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"10.6718","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6719","redemption_price":"10.6718","nav_total":"65,543,933,284.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"10.6713","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6714","redemption_price":"10.6713","nav_total":"65,176,035,490.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"10.6710","change_start":"+0.0016","change_end":"0.0150%","change_type":"up","selling_price":"10.6711","redemption_price":"10.6710","nav_total":"64,689,405,192.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"10.6694","change_start":"+0.0035","change_end":"0.0328%","change_type":"up","selling_price":"10.6695","redemption_price":"10.6694","nav_total":"64,723,616,610.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"10.6659","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6660","redemption_price":"10.6659","nav_total":"64,507,892,508.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"10.6653","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6654","redemption_price":"10.6653","nav_total":"65,299,421,444.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"10.6643","change_start":"+0.0017","change_end":"0.0159%","change_type":"up","selling_price":"10.6644","redemption_price":"10.6643","nav_total":"65,867,327,752.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"10.6626","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.6627","redemption_price":"10.6626","nav_total":"66,319,329,696.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"10.6628","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.6629","redemption_price":"10.6628","nav_total":"66,496,322,887.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"10.6628","change_start":"+0.0018","change_end":"0.0169%","change_type":"up","selling_price":"10.6629","redemption_price":"10.6628","nav_total":"66,452,251,008.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"10.6610","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6611","redemption_price":"10.6610","nav_total":"66,415,859,259.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"10.6604","change_start":"+0.0013","change_end":"0.0122%","change_type":"up","selling_price":"10.6605","redemption_price":"10.6604","nav_total":"66,407,860,268.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"10.6591","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6592","redemption_price":"10.6591","nav_total":"66,219,152,950.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"10.6588","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6589","redemption_price":"10.6588","nav_total":"66,086,481,740.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"10.6582","change_start":"+0.0015","change_end":"0.0141%","change_type":"up","selling_price":"10.6583","redemption_price":"10.6582","nav_total":"66,098,209,693.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"10.6567","change_start":"+0.0014","change_end":"0.0131%","change_type":"up","selling_price":"10.6568","redemption_price":"10.6567","nav_total":"66,187,476,501.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"10.6553","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.6554","redemption_price":"10.6553","nav_total":"66,361,182,764.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"10.6558","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6559","redemption_price":"10.6558","nav_total":"66,475,588,205.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"10.6551","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.6552","redemption_price":"10.6551","nav_total":"66,526,886,523.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"10.6539","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.6540","redemption_price":"10.6539","nav_total":"66,599,380,200.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"10.6530","change_start":"+0.0017","change_end":"0.0160%","change_type":"up","selling_price":"10.6531","redemption_price":"10.6530","nav_total":"66,830,062,226.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"10.6513","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.6514","redemption_price":"10.6513","nav_total":"66,728,803,426.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"10.6515","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6516","redemption_price":"10.6515","nav_total":"66,796,567,612.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"10.6507","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6508","redemption_price":"10.6507","nav_total":"66,816,168,598.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"10.6501","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6502","redemption_price":"10.6501","nav_total":"66,856,196,506.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"10.6499","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.6500","redemption_price":"10.6499","nav_total":"67,087,989,647.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"10.6487","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.6488","redemption_price":"10.6487","nav_total":"67,128,271,107.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"10.6488","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.6489","redemption_price":"10.6488","nav_total":"67,211,646,159.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"10.6487","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.6488","redemption_price":"10.6487","nav_total":"67,289,365,569.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"10.6478","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6479","redemption_price":"10.6478","nav_total":"67,695,862,691.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"10.6474","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.6475","redemption_price":"10.6474","nav_total":"68,083,978,962.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"10.6474","change_start":"-0.0012","change_end":"0.0113%","change_type":"fall","selling_price":"10.6475","redemption_price":"10.6474","nav_total":"68,263,699,283.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"10.6486","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.6487","redemption_price":"10.6486","nav_total":"68,448,757,753.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"10.6489","change_start":"-0.0007","change_end":"0.0066%","change_type":"fall","selling_price":"10.6490","redemption_price":"10.6489","nav_total":"68,401,004,095.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"10.6496","change_start":"-0.0016","change_end":"0.0150%","change_type":"fall","selling_price":"10.6497","redemption_price":"10.6496","nav_total":"69,131,685,006.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"10.6512","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6513","redemption_price":"10.6512","nav_total":"69,323,768,785.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"10.6506","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6507","redemption_price":"10.6506","nav_total":"69,305,233,456.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"10.6501","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.6502","redemption_price":"10.6501","nav_total":"69,392,051,859.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"10.6490","change_start":"-0.0007","change_end":"0.0066%","change_type":"fall","selling_price":"10.6491","redemption_price":"10.6490","nav_total":"69,485,882,063.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"10.6497","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6498","redemption_price":"10.6497","nav_total":"69,673,385,636.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"10.6493","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6494","redemption_price":"10.6493","nav_total":"69,940,889,951.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"10.6489","change_start":"+0.0013","change_end":"0.0122%","change_type":"up","selling_price":"10.6490","redemption_price":"10.6489","nav_total":"69,927,509,389.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"10.6476","change_start":"-0.0019","change_end":"0.0178%","change_type":"fall","selling_price":"10.6477","redemption_price":"10.6476","nav_total":"70,192,609,049.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"10.6495","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.6496","redemption_price":"10.6495","nav_total":"70,208,420,091.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"10.6496","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.6497","redemption_price":"10.6496","nav_total":"70,615,695,905.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"10.6501","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.6502","redemption_price":"10.6501","nav_total":"70,635,094,435.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"10.6503","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.6504","redemption_price":"10.6503","nav_total":"70,718,691,576.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"10.6506","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.6507","redemption_price":"10.6506","nav_total":"70,788,814,817.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"10.6506","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.6507","redemption_price":"10.6506","nav_total":"70,827,675,259.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"10.6510","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.6511","redemption_price":"10.6510","nav_total":"71,109,705,534.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"10.6511","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6512","redemption_price":"10.6511","nav_total":"71,028,499,066.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"10.6509","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6510","redemption_price":"10.6509","nav_total":"71,151,717,112.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"10.6506","change_start":"+0.0017","change_end":"0.0160%","change_type":"up","selling_price":"10.6507","redemption_price":"10.6506","nav_total":"71,573,971,472.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"10.6489","change_start":"-0.0012","change_end":"0.0113%","change_type":"fall","selling_price":"10.6490","redemption_price":"10.6489","nav_total":"70,901,106,116.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"10.6501","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.6502","redemption_price":"10.6501","nav_total":"71,001,889,155.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"10.6490","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.6491","redemption_price":"10.6490","nav_total":"70,981,520,955.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"10.6495","change_start":"-0.0009","change_end":"0.0085%","change_type":"fall","selling_price":"10.6496","redemption_price":"10.6495","nav_total":"71,149,579,834.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"10.6504","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.6505","redemption_price":"10.6504","nav_total":"71,392,943,339.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"10.6509","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.6510","redemption_price":"10.6509","nav_total":"71,407,175,488.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"10.6508","change_start":"-0.0008","change_end":"0.0075%","change_type":"fall","selling_price":"10.6509","redemption_price":"10.6508","nav_total":"71,443,656,597.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"10.6516","change_start":"-0.0007","change_end":"0.0066%","change_type":"fall","selling_price":"10.6517","redemption_price":"10.6516","nav_total":"71,389,501,570.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"10.6523","change_start":"+0.0021","change_end":"0.0197%","change_type":"up","selling_price":"10.6524","redemption_price":"10.6523","nav_total":"71,379,338,417.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"10.6502","change_start":"-0.0024","change_end":"0.0225%","change_type":"fall","selling_price":"10.6503","redemption_price":"10.6502","nav_total":"71,147,405,131.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"10.6526","change_start":"+0.0056","change_end":"0.0526%","change_type":"up","selling_price":"10.6527","redemption_price":"10.6526","nav_total":"71,322,889,634.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"10.6470","change_start":"-0.0035","change_end":"0.0329%","change_type":"fall","selling_price":"10.6471","redemption_price":"10.6470","nav_total":"71,575,289,579.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"10.6505","change_start":"-0.0009","change_end":"0.0084%","change_type":"fall","selling_price":"10.6506","redemption_price":"10.6505","nav_total":"71,311,955,412.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"10.6514","change_start":"-0.0012","change_end":"0.0113%","change_type":"fall","selling_price":"10.6515","redemption_price":"10.6514","nav_total":"71,482,673,078.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"10.6526","change_start":"-0.0008","change_end":"0.0075%","change_type":"fall","selling_price":"10.6527","redemption_price":"10.6526","nav_total":"71,538,465,688.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"10.6534","change_start":"-0.0017","change_end":"0.0160%","change_type":"fall","selling_price":"10.6535","redemption_price":"10.6534","nav_total":"71,546,273,321.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"10.6551","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6552","redemption_price":"10.6551","nav_total":"71,698,464,394.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"10.6548","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6549","redemption_price":"10.6548","nav_total":"71,721,289,072.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"10.6541","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6542","redemption_price":"10.6541","nav_total":"72,551,363,001.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"10.6533","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.6534","redemption_price":"10.6533","nav_total":"72,336,182,545.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"10.6538","change_start":"-0.0009","change_end":"0.0084%","change_type":"fall","selling_price":"10.6539","redemption_price":"10.6538","nav_total":"72,336,650,027.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"10.6547","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6548","redemption_price":"10.6547","nav_total":"72,530,373,747.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"10.6543","change_start":"+0.0022","change_end":"0.0207%","change_type":"up","selling_price":"10.6544","redemption_price":"10.6543","nav_total":"72,608,102,948.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"10.6521","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6522","redemption_price":"10.6521","nav_total":"72,609,124,335.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"10.6516","change_start":"-0.0018","change_end":"0.0169%","change_type":"fall","selling_price":"10.6517","redemption_price":"10.6516","nav_total":"72,583,288,417.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"10.6534","change_start":"-0.0015","change_end":"0.0141%","change_type":"fall","selling_price":"10.6535","redemption_price":"10.6534","nav_total":"72,602,128,805.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"10.6549","change_start":"-0.0018","change_end":"0.0169%","change_type":"fall","selling_price":"10.6550","redemption_price":"10.6549","nav_total":"72,604,573,410.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"10.6567","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.6568","redemption_price":"10.6567","nav_total":"72,670,820,790.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"10.6570","change_start":"-0.0014","change_end":"0.0131%","change_type":"fall","selling_price":"10.6571","redemption_price":"10.6570","nav_total":"72,300,933,808.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"10.6584","change_start":"+0.0079","change_end":"0.0742%","change_type":"up","selling_price":"10.6585","redemption_price":"10.6584","nav_total":"72,393,742,361.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"10.6505","change_start":"-0.0012","change_end":"0.0113%","change_type":"fall","selling_price":"10.6506","redemption_price":"10.6505","nav_total":"72,271,379,664.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"10.6517","change_start":"-0.0031","change_end":"0.0291%","change_type":"fall","selling_price":"10.6518","redemption_price":"10.6517","nav_total":"72,409,326,676.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"10.6548","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6549","redemption_price":"10.6548","nav_total":"73,480,899,177.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"10.6545","change_start":"-0.0098","change_end":"0.0919%","change_type":"fall","selling_price":"10.6546","redemption_price":"10.6545","nav_total":"76,252,383,508.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"10.6643","change_start":"-0.0017","change_end":"0.0159%","change_type":"fall","selling_price":"10.6644","redemption_price":"10.6643","nav_total":"77,218,053,373.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"10.6660","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.6661","redemption_price":"10.6660","nav_total":"77,034,803,884.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"10.6651","change_start":"+0.0025","change_end":"0.0234%","change_type":"up","selling_price":"10.6652","redemption_price":"10.6651","nav_total":"78,084,316,886.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"10.6626","change_start":"+0.0085","change_end":"0.0798%","change_type":"up","selling_price":"10.6627","redemption_price":"10.6626","nav_total":"79,470,854,555.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"10.6541","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.6542","redemption_price":"10.6541","nav_total":"80,823,995,144.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"10.6529","change_start":"-0.0022","change_end":"0.0206%","change_type":"fall","selling_price":"10.6530","redemption_price":"10.6529","nav_total":"82,007,448,427.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"10.6551","change_start":"+0.0029","change_end":"0.0272%","change_type":"up","selling_price":"10.6552","redemption_price":"10.6551","nav_total":"82,917,861,385.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"10.6522","change_start":"-0.0017","change_end":"0.0160%","change_type":"fall","selling_price":"10.6523","redemption_price":"10.6522","nav_total":"83,633,601,094.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"10.6539","change_start":"-0.0015","change_end":"0.0141%","change_type":"fall","selling_price":"10.6540","redemption_price":"10.6539","nav_total":"83,875,622,577.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"10.6554","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6555","redemption_price":"10.6554","nav_total":"84,374,604,869.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"10.6549","change_start":"-0.0061","change_end":"0.0572%","change_type":"fall","selling_price":"10.6550","redemption_price":"10.6549","nav_total":"83,850,071,972.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"10.6610","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6611","redemption_price":"10.6610","nav_total":"84,059,307,693.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"10.6600","change_start":"+0.0025","change_end":"0.0235%","change_type":"up","selling_price":"10.6601","redemption_price":"10.6600","nav_total":"84,176,089,727.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"10.6575","change_start":"-0.0032","change_end":"0.0300%","change_type":"fall","selling_price":"10.6576","redemption_price":"10.6575","nav_total":"83,679,728,389.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"10.6607","change_start":"+0.0059","change_end":"0.0554%","change_type":"up","selling_price":"10.6608","redemption_price":"10.6607","nav_total":"83,301,532,665.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"10.6548","change_start":"-0.0015","change_end":"0.0141%","change_type":"fall","selling_price":"10.6549","redemption_price":"10.6548","nav_total":"83,223,503,167.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"10.6563","change_start":"+0.0037","change_end":"0.0347%","change_type":"up","selling_price":"10.6564","redemption_price":"10.6563","nav_total":"82,936,213,059.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"10.6526","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.6527","redemption_price":"10.6526","nav_total":"82,954,677,325.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"10.6525","change_start":"+0.0017","change_end":"0.0160%","change_type":"up","selling_price":"10.6526","redemption_price":"10.6525","nav_total":"83,009,328,266.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"10.6508","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6509","redemption_price":"10.6508","nav_total":"82,995,427,286.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"10.6504","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.6505","redemption_price":"10.6504","nav_total":"83,144,348,476.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"10.6495","change_start":"+0.0019","change_end":"0.0178%","change_type":"up","selling_price":"10.6496","redemption_price":"10.6495","nav_total":"82,930,017,617.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"10.6476","change_start":"-0.0021","change_end":"0.0197%","change_type":"fall","selling_price":"10.6477","redemption_price":"10.6476","nav_total":"82,943,020,773.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"10.6497","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6498","redemption_price":"10.6497","nav_total":"84,053,645,847.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"10.6490","change_start":"+0.0031","change_end":"0.0291%","change_type":"up","selling_price":"10.6491","redemption_price":"10.6490","nav_total":"83,930,027,231.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"10.6459","change_start":"-0.0016","change_end":"0.0150%","change_type":"fall","selling_price":"10.6460","redemption_price":"10.6459","nav_total":"84,049,952,169.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"10.6475","change_start":"-0.0017","change_end":"0.0160%","change_type":"fall","selling_price":"10.6476","redemption_price":"10.6475","nav_total":"83,551,932,424.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"10.6492","change_start":"+0.0036","change_end":"0.0338%","change_type":"up","selling_price":"10.6493","redemption_price":"10.6492","nav_total":"83,679,631,718.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"10.6456","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.6457","redemption_price":"10.6456","nav_total":"83,706,846,326.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"10.6462","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6463","redemption_price":"10.6462","nav_total":"83,335,065,868.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"10.6452","change_start":"+0.0024","change_end":"0.0226%","change_type":"up","selling_price":"10.6453","redemption_price":"10.6452","nav_total":"83,021,344,488.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"10.6428","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6429","redemption_price":"10.6428","nav_total":"83,096,713,080.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"10.6421","change_start":"+0.0025","change_end":"0.0235%","change_type":"up","selling_price":"10.6422","redemption_price":"10.6421","nav_total":"83,370,316,927.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"10.6396","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.6397","redemption_price":"10.6396","nav_total":"82,926,303,379.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"10.6402","change_start":"+0.0027","change_end":"0.0254%","change_type":"up","selling_price":"10.6403","redemption_price":"10.6402","nav_total":"82,700,992,659.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"10.6375","change_start":"+0.0027","change_end":"0.0254%","change_type":"up","selling_price":"10.6376","redemption_price":"10.6375","nav_total":"82,530,441,934.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"10.6348","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6349","redemption_price":"10.6348","nav_total":"82,667,583,235.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"10.6346","change_start":"+0.0046","change_end":"0.0433%","change_type":"up","selling_price":"10.6347","redemption_price":"10.6346","nav_total":"82,843,024,523.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"10.6300","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.6301","redemption_price":"10.6300","nav_total":"82,186,727,460.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"10.6291","change_start":"+0.0038","change_end":"0.0358%","change_type":"up","selling_price":"10.6292","redemption_price":"10.6291","nav_total":"82,125,207,303.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"10.6253","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6254","redemption_price":"10.6253","nav_total":"82,170,791,263.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"10.6249","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.6250","redemption_price":"10.6249","nav_total":"82,415,143,729.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"10.6253","change_start":"+0.0022","change_end":"0.0207%","change_type":"up","selling_price":"10.6254","redemption_price":"10.6253","nav_total":"82,274,655,744.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"10.6231","change_start":"+0.0018","change_end":"0.0169%","change_type":"up","selling_price":"10.6232","redemption_price":"10.6231","nav_total":"82,158,945,705.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"10.6213","change_start":"-0.0014","change_end":"0.0132%","change_type":"fall","selling_price":"10.6214","redemption_price":"10.6213","nav_total":"82,519,324,884.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"10.6227","change_start":"+0.0018","change_end":"0.0169%","change_type":"up","selling_price":"10.6228","redemption_price":"10.6227","nav_total":"82,565,032,363.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"10.6209","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.6210","redemption_price":"10.6209","nav_total":"82,806,106,905.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"10.6212","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.6213","redemption_price":"10.6212","nav_total":"82,885,141,945.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"10.6203","change_start":"+0.0018","change_end":"0.0170%","change_type":"up","selling_price":"10.6204","redemption_price":"10.6203","nav_total":"82,613,558,161.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"10.6185","change_start":"-0.0006","change_end":"0.0057%","change_type":"fall","selling_price":"10.6186","redemption_price":"10.6185","nav_total":"82,425,033,554.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"10.6191","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6192","redemption_price":"10.6191","nav_total":"81,785,347,190.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"10.6187","change_start":"+0.0018","change_end":"0.0170%","change_type":"up","selling_price":"10.6188","redemption_price":"10.6187","nav_total":"81,523,964,014.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"10.6169","change_start":"-0.0009","change_end":"0.0085%","change_type":"fall","selling_price":"10.6170","redemption_price":"10.6169","nav_total":"81,161,917,647.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"10.6178","change_start":"+0.0019","change_end":"0.0179%","change_type":"up","selling_price":"10.6179","redemption_price":"10.6178","nav_total":"81,446,725,132.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"10.6159","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6160","redemption_price":"10.6159","nav_total":"80,745,625,407.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"10.6157","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6158","redemption_price":"10.6157","nav_total":"80,459,766,712.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"10.6153","change_start":"-0.0012","change_end":"0.0113%","change_type":"fall","selling_price":"10.6154","redemption_price":"10.6153","nav_total":"80,742,805,466.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"10.6165","change_start":"+0.0030","change_end":"0.0283%","change_type":"up","selling_price":"10.6166","redemption_price":"10.6165","nav_total":"80,490,123,553.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"10.6135","change_start":"+0.0029","change_end":"0.0273%","change_type":"up","selling_price":"10.6136","redemption_price":"10.6135","nav_total":"79,548,956,502.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"10.6106","change_start":"-0.0016","change_end":"0.0151%","change_type":"fall","selling_price":"10.6107","redemption_price":"10.6106","nav_total":"79,327,749,989.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"10.6122","change_start":"+0.0046","change_end":"0.0434%","change_type":"up","selling_price":"10.6123","redemption_price":"10.6122","nav_total":"78,789,036,088.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"10.6076","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.6077","redemption_price":"10.6076","nav_total":"77,618,618,186.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"10.6075","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6076","redemption_price":"10.6075","nav_total":"77,766,393,098.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"10.6067","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6068","redemption_price":"10.6067","nav_total":"76,745,165,452.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"10.6060","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6061","redemption_price":"10.6060","nav_total":"76,727,438,354.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"10.6053","change_start":"+0.0015","change_end":"0.0141%","change_type":"up","selling_price":"10.6054","redemption_price":"10.6053","nav_total":"77,025,121,040.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"10.6038","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6039","redemption_price":"10.6038","nav_total":"76,671,616,755.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"10.6033","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.6034","redemption_price":"10.6033","nav_total":"76,789,014,191.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"10.6021","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6022","redemption_price":"10.6021","nav_total":"76,876,755,968.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"10.6018","change_start":"+0.0014","change_end":"0.0132%","change_type":"up","selling_price":"10.6019","redemption_price":"10.6018","nav_total":"76,848,836,793.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"10.6004","change_start":"+0.0015","change_end":"0.0142%","change_type":"up","selling_price":"10.6005","redemption_price":"10.6004","nav_total":"77,246,334,360.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"10.5989","change_start":"-0.0006","change_end":"0.0057%","change_type":"fall","selling_price":"10.5990","redemption_price":"10.5989","nav_total":"77,218,049,917.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"10.5995","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5996","redemption_price":"10.5995","nav_total":"77,132,189,995.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"10.5988","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.5989","redemption_price":"10.5988","nav_total":"77,294,999,680.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"10.5993","change_start":"+0.0018","change_end":"0.0170%","change_type":"up","selling_price":"10.5994","redemption_price":"10.5993","nav_total":"77,649,548,632.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"10.5975","change_start":"+0.0021","change_end":"0.0198%","change_type":"up","selling_price":"10.5976","redemption_price":"10.5975","nav_total":"77,403,222,491.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"10.5954","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5955","redemption_price":"10.5954","nav_total":"77,166,674,742.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"10.5950","change_start":"+0.0022","change_end":"0.0208%","change_type":"up","selling_price":"10.5951","redemption_price":"10.5950","nav_total":"76,880,306,824.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"10.5928","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5929","redemption_price":"10.5928","nav_total":"76,788,240,677.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"10.5922","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.5923","redemption_price":"10.5922","nav_total":"76,791,270,661.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"10.5921","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5922","redemption_price":"10.5921","nav_total":"76,661,444,099.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"10.5919","change_start":"+0.0018","change_end":"0.0170%","change_type":"up","selling_price":"10.5920","redemption_price":"10.5919","nav_total":"76,634,512,640.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"10.5901","change_start":"+0.0020","change_end":"0.0189%","change_type":"up","selling_price":"10.5902","redemption_price":"10.5901","nav_total":"76,983,579,574.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"10.5881","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5882","redemption_price":"10.5881","nav_total":"77,149,648,012.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"10.5874","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5875","redemption_price":"10.5874","nav_total":"77,322,684,701.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"10.5868","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5869","redemption_price":"10.5868","nav_total":"77,638,208,158.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"10.5864","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5865","redemption_price":"10.5864","nav_total":"77,497,592,229.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"10.5860","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.5861","redemption_price":"10.5860","nav_total":"77,610,002,289.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"10.5859","change_start":"+0.0022","change_end":"0.0208%","change_type":"up","selling_price":"10.5860","redemption_price":"10.5859","nav_total":"77,489,047,740.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"10.5837","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5838","redemption_price":"10.5837","nav_total":"77,335,405,741.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"10.5835","change_start":"-0.0006","change_end":"0.0057%","change_type":"fall","selling_price":"10.5836","redemption_price":"10.5835","nav_total":"76,936,089,477.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"10.5841","change_start":"+0.0021","change_end":"0.0198%","change_type":"up","selling_price":"10.5842","redemption_price":"10.5841","nav_total":"76,814,570,646.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"10.5820","change_start":"+0.0016","change_end":"0.0151%","change_type":"up","selling_price":"10.5821","redemption_price":"10.5820","nav_total":"76,768,779,599.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"10.5804","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5805","redemption_price":"10.5804","nav_total":"76,784,743,770.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"10.5797","change_start":"-0.0009","change_end":"0.0085%","change_type":"fall","selling_price":"10.5798","redemption_price":"10.5797","nav_total":"76,698,498,880.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"10.5806","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5807","redemption_price":"10.5806","nav_total":"76,311,546,411.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"10.5802","change_start":"+0.0053","change_end":"0.0501%","change_type":"up","selling_price":"10.5803","redemption_price":"10.5802","nav_total":"76,047,095,153.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"10.5749","change_start":"+0.0028","change_end":"0.0265%","change_type":"up","selling_price":"10.5750","redemption_price":"10.5749","nav_total":"76,013,565,219.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"10.5721","change_start":"+0.0027","change_end":"0.0255%","change_type":"up","selling_price":"10.5722","redemption_price":"10.5721","nav_total":"75,965,089,957.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"10.5694","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5695","redemption_price":"10.5694","nav_total":"75,682,236,813.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"10.5684","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5685","redemption_price":"10.5684","nav_total":"75,466,455,957.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"10.5679","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.5680","redemption_price":"10.5679","nav_total":"75,453,364,202.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"10.5678","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5679","redemption_price":"10.5678","nav_total":"75,443,217,355.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"10.5675","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5676","redemption_price":"10.5675","nav_total":"76,108,820,079.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"10.5663","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5664","redemption_price":"10.5663","nav_total":"76,201,087,754.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"10.5653","change_start":"+0.0018","change_end":"0.0170%","change_type":"up","selling_price":"10.5654","redemption_price":"10.5653","nav_total":"76,126,189,466.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"10.5635","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.5636","redemption_price":"10.5635","nav_total":"76,290,257,101.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"10.5640","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5641","redemption_price":"10.5640","nav_total":"76,429,506,197.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"10.5635","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5636","redemption_price":"10.5635","nav_total":"76,305,408,035.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"10.5628","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5629","redemption_price":"10.5628","nav_total":"76,491,023,154.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"10.5625","change_start":"-0.0009","change_end":"0.0085%","change_type":"fall","selling_price":"10.5626","redemption_price":"10.5625","nav_total":"76,673,219,472.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"10.5634","change_start":"+0.0016","change_end":"0.0151%","change_type":"up","selling_price":"10.5635","redemption_price":"10.5634","nav_total":"76,728,048,033.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"10.5618","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.5619","redemption_price":"10.5618","nav_total":"76,757,115,911.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"10.5622","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.5623","redemption_price":"10.5622","nav_total":"76,611,276,400.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"10.5622","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5623","redemption_price":"10.5622","nav_total":"76,857,885,977.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"10.5615","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.5616","redemption_price":"10.5615","nav_total":"76,581,518,514.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"10.5606","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5607","redemption_price":"10.5606","nav_total":"76,375,846,379.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"10.5593","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5594","redemption_price":"10.5593","nav_total":"76,009,158,348.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"10.5591","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5592","redemption_price":"10.5591","nav_total":"75,912,364,705.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"10.5585","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.5586","redemption_price":"10.5585","nav_total":"75,816,030,744.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"10.5589","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.5590","redemption_price":"10.5589","nav_total":"75,390,738,450.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"10.5590","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5591","redemption_price":"10.5590","nav_total":"75,939,780,931.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"10.5582","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5583","redemption_price":"10.5582","nav_total":"76,007,042,513.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"10.5577","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5578","redemption_price":"10.5577","nav_total":"76,020,947,403.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"10.5574","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.5575","redemption_price":"10.5574","nav_total":"75,847,250,050.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"10.5576","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.5577","redemption_price":"10.5576","nav_total":"75,935,215,574.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"10.5579","change_start":"+0.0024","change_end":"0.0227%","change_type":"up","selling_price":"10.5580","redemption_price":"10.5579","nav_total":"76,152,518,612.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"10.5555","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5556","redemption_price":"10.5555","nav_total":"75,878,971,732.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"10.5551","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5552","redemption_price":"10.5551","nav_total":"75,745,088,874.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"10.5549","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.5550","redemption_price":"10.5549","nav_total":"75,507,379,848.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"10.5535","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5536","redemption_price":"10.5535","nav_total":"75,156,749,662.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"10.5529","change_start":"+0.0015","change_end":"0.0142%","change_type":"up","selling_price":"10.5530","redemption_price":"10.5529","nav_total":"75,128,376,710.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"10.5514","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.5515","redemption_price":"10.5514","nav_total":"74,920,169,582.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"10.5503","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5504","redemption_price":"10.5503","nav_total":"74,652,006,537.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"10.5490","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5491","redemption_price":"10.5490","nav_total":"74,489,892,392.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"10.5483","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.5484","redemption_price":"10.5483","nav_total":"74,025,963,489.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"10.5487","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.5488","redemption_price":"10.5487","nav_total":"73,620,244,362.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"10.5473","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.5474","redemption_price":"10.5473","nav_total":"73,306,613,335.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"10.5478","change_start":"-0.0011","change_end":"0.0104%","change_type":"fall","selling_price":"10.5479","redemption_price":"10.5478","nav_total":"73,223,490,986.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"10.5489","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.5490","redemption_price":"10.5489","nav_total":"73,070,975,705.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"10.5488","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5489","redemption_price":"10.5488","nav_total":"73,387,558,345.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"10.5483","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5484","redemption_price":"10.5483","nav_total":"74,968,777,072.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"10.5479","change_start":"-0.0006","change_end":"0.0057%","change_type":"fall","selling_price":"10.5480","redemption_price":"10.5479","nav_total":"74,709,422,751.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"10.5485","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5486","redemption_price":"10.5485","nav_total":"74,432,759,038.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"10.5472","change_start":"+0.0028","change_end":"0.0266%","change_type":"up","selling_price":"10.5473","redemption_price":"10.5472","nav_total":"74,303,906,671.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"10.5444","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.5445","redemption_price":"10.5444","nav_total":"74,486,154,170.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"10.5430","change_start":"+0.0023","change_end":"0.0218%","change_type":"up","selling_price":"10.5431","redemption_price":"10.5430","nav_total":"74,267,957,463.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"10.5407","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5408","redemption_price":"10.5407","nav_total":"74,092,640,663.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"10.5405","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.5406","redemption_price":"10.5405","nav_total":"73,483,848,245.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"10.5405","change_start":"-0.0010","change_end":"0.0095%","change_type":"fall","selling_price":"10.5406","redemption_price":"10.5405","nav_total":"73,617,909,638.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"10.5415","change_start":"-0.0016","change_end":"0.0152%","change_type":"fall","selling_price":"10.5416","redemption_price":"10.5415","nav_total":"73,693,192,254.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"10.5431","change_start":"+0.0016","change_end":"0.0152%","change_type":"up","selling_price":"10.5432","redemption_price":"10.5431","nav_total":"73,948,008,610.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"10.5415","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.5416","redemption_price":"10.5415","nav_total":"73,808,167,087.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"10.5420","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5421","redemption_price":"10.5420","nav_total":"73,935,926,634.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"10.5416","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.5417","redemption_price":"10.5416","nav_total":"73,807,592,348.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"10.5419","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5420","redemption_price":"10.5419","nav_total":"73,691,676,130.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"10.5406","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.5407","redemption_price":"10.5406","nav_total":"73,756,862,369.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"10.5405","change_start":"+0.0072","change_end":"0.0684%","change_type":"up","selling_price":"10.5406","redemption_price":"10.5405","nav_total":"73,371,414,319.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"10.5333","change_start":"+0.0078","change_end":"0.0741%","change_type":"up","selling_price":"10.5334","redemption_price":"10.5333","nav_total":"73,466,441,361.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"10.5255","change_start":"+0.0016","change_end":"0.0152%","change_type":"up","selling_price":"10.5256","redemption_price":"10.5255","nav_total":"73,634,348,519.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"10.5239","change_start":"+0.0024","change_end":"0.0228%","change_type":"up","selling_price":"10.5240","redemption_price":"10.5239","nav_total":"73,476,727,694.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"10.5215","change_start":"+0.0018","change_end":"0.0171%","change_type":"up","selling_price":"10.5216","redemption_price":"10.5215","nav_total":"73,435,690,518.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"10.5197","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.5198","redemption_price":"10.5197","nav_total":"73,220,106,328.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"10.5183","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.5184","redemption_price":"10.5183","nav_total":"73,081,479,031.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"10.5172","change_start":"+0.0023","change_end":"0.0219%","change_type":"up","selling_price":"10.5173","redemption_price":"10.5172","nav_total":"73,351,333,723.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"10.5149","change_start":"+0.0016","change_end":"0.0152%","change_type":"up","selling_price":"10.5150","redemption_price":"10.5149","nav_total":"73,182,250,379.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"10.5133","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5134","redemption_price":"10.5133","nav_total":"72,886,717,005.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"10.5131","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5132","redemption_price":"10.5131","nav_total":"72,618,081,405.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"10.5119","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.5120","redemption_price":"10.5119","nav_total":"72,382,927,413.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"10.5118","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5119","redemption_price":"10.5118","nav_total":"72,276,797,052.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"10.5116","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.5117","redemption_price":"10.5116","nav_total":"72,033,820,211.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"10.5105","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.5106","redemption_price":"10.5105","nav_total":"72,396,789,679.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"10.5098","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.5099","redemption_price":"10.5098","nav_total":"73,159,655,348.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"10.5097","change_start":"+0.0021","change_end":"0.0200%","change_type":"up","selling_price":"10.5098","redemption_price":"10.5097","nav_total":"72,920,518,449.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"10.5076","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5077","redemption_price":"10.5076","nav_total":"72,547,193,784.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"10.5068","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.5069","redemption_price":"10.5068","nav_total":"71,927,088,116.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"10.5059","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5060","redemption_price":"10.5059","nav_total":"71,748,694,883.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"10.5057","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5058","redemption_price":"10.5057","nav_total":"71,732,168,321.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"10.5055","change_start":"+0.0016","change_end":"0.0152%","change_type":"up","selling_price":"10.5056","redemption_price":"10.5055","nav_total":"72,230,920,621.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"10.5039","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5040","redemption_price":"10.5039","nav_total":"72,101,748,060.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"10.5035","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.5036","redemption_price":"10.5035","nav_total":"71,821,153,395.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"10.5036","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.5037","redemption_price":"10.5036","nav_total":"71,749,879,287.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"10.5023","change_start":"+0.0027","change_end":"0.0257%","change_type":"up","selling_price":"10.5024","redemption_price":"10.5023","nav_total":"71,933,900,511.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"10.4996","change_start":"+0.0026","change_end":"0.0248%","change_type":"up","selling_price":"10.4997","redemption_price":"10.4996","nav_total":"72,128,472,642.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"10.4970","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4971","redemption_price":"10.4970","nav_total":"71,910,848,907.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"10.4965","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4966","redemption_price":"10.4965","nav_total":"72,642,418,898.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"10.4964","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.4965","redemption_price":"10.4964","nav_total":"72,425,607,337.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"10.4954","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.4955","redemption_price":"10.4954","nav_total":"72,226,462,136.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"10.4946","change_start":"+0.0019","change_end":"0.0181%","change_type":"up","selling_price":"10.4947","redemption_price":"10.4946","nav_total":"72,362,267,626.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"10.4927","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4928","redemption_price":"10.4927","nav_total":"72,115,572,857.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"10.4923","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.4924","redemption_price":"10.4923","nav_total":"71,974,837,160.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"10.4909","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4910","redemption_price":"10.4909","nav_total":"71,931,761,409.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"10.4904","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4905","redemption_price":"10.4904","nav_total":"71,655,984,601.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"10.4902","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.4903","redemption_price":"10.4902","nav_total":"71,757,275,112.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"10.4888","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.4889","redemption_price":"10.4888","nav_total":"71,481,314,777.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"10.4889","change_start":"+0.0021","change_end":"0.0200%","change_type":"up","selling_price":"10.4890","redemption_price":"10.4889","nav_total":"71,513,756,907.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"10.4868","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4869","redemption_price":"10.4868","nav_total":"71,554,491,088.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"10.4862","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4863","redemption_price":"10.4862","nav_total":"71,438,272,067.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"10.4858","change_start":"+0.0016","change_end":"0.0153%","change_type":"up","selling_price":"10.4859","redemption_price":"10.4858","nav_total":"71,619,968,779.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"10.4842","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4843","redemption_price":"10.4842","nav_total":"71,423,458,435.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"10.4835","change_start":"+0.0024","change_end":"0.0229%","change_type":"up","selling_price":"10.4836","redemption_price":"10.4835","nav_total":"71,349,932,372.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"10.4811","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4812","redemption_price":"10.4811","nav_total":"71,241,440,045.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"10.4808","change_start":"+0.0028","change_end":"0.0267%","change_type":"up","selling_price":"10.4809","redemption_price":"10.4808","nav_total":"72,546,918,191.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"10.4780","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4781","redemption_price":"10.4780","nav_total":"73,325,756,953.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"10.4780","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.4781","redemption_price":"10.4780","nav_total":"73,380,810,705.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"10.4772","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4773","redemption_price":"10.4772","nav_total":"73,439,201,795.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"10.4765","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.4766","redemption_price":"10.4765","nav_total":"73,609,351,466.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"10.4754","change_start":"+0.0018","change_end":"0.0172%","change_type":"up","selling_price":"10.4755","redemption_price":"10.4754","nav_total":"73,496,976,979.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"10.4736","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.4737","redemption_price":"10.4736","nav_total":"73,562,959,095.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"10.4741","change_start":"+0.0016","change_end":"0.0153%","change_type":"up","selling_price":"10.4742","redemption_price":"10.4741","nav_total":"73,244,635,009.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"10.4725","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.4726","redemption_price":"10.4725","nav_total":"73,275,766,733.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"10.4726","change_start":"+0.0025","change_end":"0.0239%","change_type":"up","selling_price":"10.4727","redemption_price":"10.4726","nav_total":"73,449,151,557.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"10.4701","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.4702","redemption_price":"10.4701","nav_total":"73,418,434,702.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"10.4703","change_start":"+0.0018","change_end":"0.0172%","change_type":"up","selling_price":"10.4704","redemption_price":"10.4703","nav_total":"73,301,240,252.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"10.4685","change_start":"-0.0007","change_end":"0.0067%","change_type":"fall","selling_price":"10.4686","redemption_price":"10.4685","nav_total":"73,263,334,341.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"10.4692","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4693","redemption_price":"10.4692","nav_total":"73,110,610,836.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"10.4692","change_start":"+0.0022","change_end":"0.0210%","change_type":"up","selling_price":"10.4693","redemption_price":"10.4692","nav_total":"73,246,473,529.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"10.4670","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.4671","redemption_price":"10.4670","nav_total":"73,137,591,722.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"10.4660","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.4661","redemption_price":"10.4660","nav_total":"73,093,410,823.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"10.4649","change_start":"-0.0009","change_end":"0.0086%","change_type":"fall","selling_price":"10.4650","redemption_price":"10.4649","nav_total":"72,712,163,835.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"10.4658","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.4659","redemption_price":"10.4658","nav_total":"73,065,167,768.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"10.4645","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.4646","redemption_price":"10.4645","nav_total":"72,881,605,262.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"10.4634","change_start":"+0.0017","change_end":"0.0162%","change_type":"up","selling_price":"10.4635","redemption_price":"10.4634","nav_total":"72,457,113,554.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"10.4617","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.4618","redemption_price":"10.4617","nav_total":"72,397,055,018.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"10.4605","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.4606","redemption_price":"10.4605","nav_total":"72,600,631,692.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"10.4592","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4593","redemption_price":"10.4592","nav_total":"72,471,546,513.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"10.4586","change_start":"+0.0016","change_end":"0.0153%","change_type":"up","selling_price":"10.4587","redemption_price":"10.4586","nav_total":"72,270,081,830.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"10.4570","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.4571","redemption_price":"10.4570","nav_total":"72,293,172,829.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"10.4560","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4561","redemption_price":"10.4560","nav_total":"72,228,989,544.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"10.4560","change_start":"+0.0014","change_end":"0.0134%","change_type":"up","selling_price":"10.4561","redemption_price":"10.4560","nav_total":"72,511,814,429.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"10.4546","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.4547","redemption_price":"10.4546","nav_total":"72,530,457,750.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"10.4550","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4551","redemption_price":"10.4550","nav_total":"72,706,164,427.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"10.4550","change_start":"+0.0029","change_end":"0.0277%","change_type":"up","selling_price":"10.4551","redemption_price":"10.4550","nav_total":"72,594,124,818.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"10.4521","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4522","redemption_price":"10.4521","nav_total":"72,057,774,435.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"10.4515","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4516","redemption_price":"10.4515","nav_total":"71,678,824,437.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"10.4511","change_start":"+0.0017","change_end":"0.0163%","change_type":"up","selling_price":"10.4512","redemption_price":"10.4511","nav_total":"71,310,967,259.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"10.4494","change_start":"+0.0017","change_end":"0.0163%","change_type":"up","selling_price":"10.4495","redemption_price":"10.4494","nav_total":"71,242,715,148.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"10.4477","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4478","redemption_price":"10.4477","nav_total":"71,227,626,310.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"10.4474","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4475","redemption_price":"10.4474","nav_total":"70,778,907,064.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"10.4468","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.4469","redemption_price":"10.4468","nav_total":"70,616,929,527.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"10.4459","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4460","redemption_price":"10.4459","nav_total":"70,380,316,788.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"10.4455","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.4456","redemption_price":"10.4455","nav_total":"70,375,831,968.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"10.4444","change_start":"+0.0019","change_end":"0.0182%","change_type":"up","selling_price":"10.4445","redemption_price":"10.4444","nav_total":"70,288,708,648.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"10.4425","change_start":"+0.0023","change_end":"0.0220%","change_type":"up","selling_price":"10.4426","redemption_price":"10.4425","nav_total":"70,235,184,068.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"10.4402","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.4403","redemption_price":"10.4402","nav_total":"70,017,765,690.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"10.4407","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4408","redemption_price":"10.4407","nav_total":"69,868,081,716.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"10.4404","change_start":"+0.0016","change_end":"0.0153%","change_type":"up","selling_price":"10.4405","redemption_price":"10.4404","nav_total":"70,196,652,865.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"10.4388","change_start":"+0.0017","change_end":"0.0163%","change_type":"up","selling_price":"10.4389","redemption_price":"10.4388","nav_total":"70,233,258,191.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"10.4371","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4372","redemption_price":"10.4371","nav_total":"70,299,778,318.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"10.4365","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.4366","redemption_price":"10.4365","nav_total":"70,506,171,788.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"10.4354","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.4355","redemption_price":"10.4354","nav_total":"70,533,384,390.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"10.4344","change_start":"+0.0026","change_end":"0.0249%","change_type":"up","selling_price":"10.4345","redemption_price":"10.4344","nav_total":"70,826,785,184.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"10.4318","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.4319","redemption_price":"10.4318","nav_total":"70,697,191,055.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"10.4310","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4311","redemption_price":"10.4310","nav_total":"70,566,841,654.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"10.4307","change_start":"+0.0019","change_end":"0.0182%","change_type":"up","selling_price":"10.4308","redemption_price":"10.4307","nav_total":"70,744,959,579.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"10.4288","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4289","redemption_price":"10.4288","nav_total":"70,838,848,763.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"10.4285","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.4286","redemption_price":"10.4285","nav_total":"71,079,349,921.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"10.4276","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.4277","redemption_price":"10.4276","nav_total":"70,579,669,767.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"10.4267","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.4268","redemption_price":"10.4267","nav_total":"70,695,514,001.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"10.4256","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.4257","redemption_price":"10.4256","nav_total":"70,603,809,187.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"10.4247","change_start":"+0.0015","change_end":"0.0144%","change_type":"up","selling_price":"10.4248","redemption_price":"10.4247","nav_total":"70,230,076,121.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"10.4232","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4233","redemption_price":"10.4232","nav_total":"70,286,059,064.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"10.4230","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.4231","redemption_price":"10.4230","nav_total":"70,387,891,163.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"10.4217","change_start":"+0.0053","change_end":"0.0509%","change_type":"up","selling_price":"10.4218","redemption_price":"10.4217","nav_total":"70,284,083,571.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"10.4164","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4165","redemption_price":"10.4164","nav_total":"70,258,336,919.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"10.4157","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4158","redemption_price":"10.4157","nav_total":"70,253,601,753.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"10.4156","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.4157","redemption_price":"10.4156","nav_total":"71,129,991,591.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"10.4146","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.4147","redemption_price":"10.4146","nav_total":"70,980,700,969.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"10.4134","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4135","redemption_price":"10.4134","nav_total":"70,977,325,945.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"10.4131","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4132","redemption_price":"10.4131","nav_total":"70,920,520,608.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"10.4126","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4127","redemption_price":"10.4126","nav_total":"71,247,190,129.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"10.4121","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4122","redemption_price":"10.4121","nav_total":"71,396,802,426.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"10.4116","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.4117","redemption_price":"10.4116","nav_total":"71,550,722,788.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"10.4118","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.4119","redemption_price":"10.4118","nav_total":"71,682,593,667.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"10.4112","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4113","redemption_price":"10.4112","nav_total":"72,049,207,018.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"10.4111","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4112","redemption_price":"10.4111","nav_total":"72,698,486,033.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"10.4109","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.4110","redemption_price":"10.4109","nav_total":"73,076,768,446.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"10.4101","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4102","redemption_price":"10.4101","nav_total":"73,249,544,511.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"10.4098","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4099","redemption_price":"10.4098","nav_total":"73,300,185,457.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"10.4097","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4098","redemption_price":"10.4097","nav_total":"73,129,183,868.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"10.4094","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4095","redemption_price":"10.4094","nav_total":"73,185,247,089.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"10.4089","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.4090","redemption_price":"10.4089","nav_total":"72,812,715,623.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"10.4080","change_start":"-0.0012","change_end":"0.0115%","change_type":"fall","selling_price":"10.4081","redemption_price":"10.4080","nav_total":"73,125,590,669.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"10.4092","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.4093","redemption_price":"10.4092","nav_total":"73,135,007,897.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"10.4097","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.4098","redemption_price":"10.4097","nav_total":"73,518,588,813.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"10.4087","change_start":"+0.0029","change_end":"0.0279%","change_type":"up","selling_price":"10.4088","redemption_price":"10.4087","nav_total":"73,842,732,256.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"10.4058","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4059","redemption_price":"10.4058","nav_total":"73,875,387,542.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"10.4058","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4059","redemption_price":"10.4058","nav_total":"73,762,773,305.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"10.4055","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4056","redemption_price":"10.4055","nav_total":"74,219,905,997.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"10.4051","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.4052","redemption_price":"10.4051","nav_total":"74,256,716,458.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"10.4054","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.4055","redemption_price":"10.4054","nav_total":"74,705,894,638.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"10.4046","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4047","redemption_price":"10.4046","nav_total":"74,892,720,158.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"10.4041","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4042","redemption_price":"10.4041","nav_total":"74,819,249,349.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"10.4039","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4040","redemption_price":"10.4039","nav_total":"74,901,036,488.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"10.4037","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.4038","redemption_price":"10.4037","nav_total":"74,970,802,459.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"10.4040","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4041","redemption_price":"10.4040","nav_total":"75,528,036,868.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"10.4033","change_start":"-0.0008","change_end":"0.0077%","change_type":"fall","selling_price":"10.4034","redemption_price":"10.4033","nav_total":"75,576,505,131.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"10.4041","change_start":"-0.0011","change_end":"0.0106%","change_type":"fall","selling_price":"10.4042","redemption_price":"10.4041","nav_total":"75,474,025,091.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"10.4052","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.4053","redemption_price":"10.4052","nav_total":"75,408,055,665.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"10.4041","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.4042","redemption_price":"10.4041","nav_total":"75,476,628,481.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"10.4043","change_start":"+0.0014","change_end":"0.0135%","change_type":"up","selling_price":"10.4044","redemption_price":"10.4043","nav_total":"75,997,661,019.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"10.4029","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.4030","redemption_price":"10.4029","nav_total":"75,730,579,699.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"10.4021","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.4022","redemption_price":"10.4021","nav_total":"75,738,989,389.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"10.4012","change_start":"+0.0019","change_end":"0.0183%","change_type":"up","selling_price":"10.4013","redemption_price":"10.4012","nav_total":"75,403,963,326.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"10.3993","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3994","redemption_price":"10.3993","nav_total":"74,942,431,397.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"10.3988","change_start":"+0.0015","change_end":"0.0144%","change_type":"up","selling_price":"10.3989","redemption_price":"10.3988","nav_total":"74,058,552,980.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"10.3973","change_start":"+0.0015","change_end":"0.0144%","change_type":"up","selling_price":"10.3974","redemption_price":"10.3973","nav_total":"74,319,968,751.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"10.3958","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.3959","redemption_price":"10.3958","nav_total":"73,702,362,729.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"10.3948","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3949","redemption_price":"10.3948","nav_total":"73,681,475,850.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"10.3937","change_start":"-0.0009","change_end":"0.0087%","change_type":"fall","selling_price":"10.3938","redemption_price":"10.3937","nav_total":"73,957,712,404.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"10.3946","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3947","redemption_price":"10.3946","nav_total":"74,073,445,801.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"10.3937","change_start":"-0.0008","change_end":"0.0077%","change_type":"fall","selling_price":"10.3938","redemption_price":"10.3937","nav_total":"74,225,794,592.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"10.3945","change_start":"-0.0006","change_end":"0.0058%","change_type":"fall","selling_price":"10.3946","redemption_price":"10.3945","nav_total":"74,762,494,695.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"10.3951","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3952","redemption_price":"10.3951","nav_total":"75,354,301,626.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"10.3950","change_start":"-0.0009","change_end":"0.0087%","change_type":"fall","selling_price":"10.3951","redemption_price":"10.3950","nav_total":"75,383,303,611.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"10.3959","change_start":"+0.0015","change_end":"0.0144%","change_type":"up","selling_price":"10.3960","redemption_price":"10.3959","nav_total":"75,487,836,815.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"10.3944","change_start":"-0.0022","change_end":"0.0212%","change_type":"fall","selling_price":"10.3945","redemption_price":"10.3944","nav_total":"74,960,891,862.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"10.3966","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3967","redemption_price":"10.3966","nav_total":"75,577,124,294.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"10.3955","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.3956","redemption_price":"10.3955","nav_total":"75,672,249,513.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"10.3948","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3949","redemption_price":"10.3948","nav_total":"75,723,086,494.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"10.3939","change_start":"+0.0025","change_end":"0.0241%","change_type":"up","selling_price":"10.3940","redemption_price":"10.3939","nav_total":"75,664,542,708.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"10.3914","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.3915","redemption_price":"10.3914","nav_total":"75,830,217,680.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"10.3907","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3908","redemption_price":"10.3907","nav_total":"75,571,146,385.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"10.3901","change_start":"+0.0014","change_end":"0.0135%","change_type":"up","selling_price":"10.3902","redemption_price":"10.3901","nav_total":"75,987,052,249.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"10.3887","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3888","redemption_price":"10.3887","nav_total":"76,057,506,201.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"10.3883","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3884","redemption_price":"10.3883","nav_total":"76,099,067,373.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"10.3875","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.3876","redemption_price":"10.3875","nav_total":"76,719,308,894.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"10.3862","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3863","redemption_price":"10.3862","nav_total":"76,678,231,073.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"10.3863","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3864","redemption_price":"10.3863","nav_total":"76,712,421,152.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"10.3860","change_start":"-0.0008","change_end":"0.0077%","change_type":"fall","selling_price":"10.3861","redemption_price":"10.3860","nav_total":"76,713,399,878.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"10.3868","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3869","redemption_price":"10.3868","nav_total":"76,607,287,772.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"10.3869","change_start":"+0.0031","change_end":"0.0299%","change_type":"up","selling_price":"10.3870","redemption_price":"10.3869","nav_total":"76,552,271,589.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"10.3838","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.3839","redemption_price":"10.3838","nav_total":"76,277,978,179.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"10.3825","change_start":"+0.0021","change_end":"0.0202%","change_type":"up","selling_price":"10.3826","redemption_price":"10.3825","nav_total":"76,156,801,870.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"10.3804","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3805","redemption_price":"10.3804","nav_total":"76,480,047,716.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"10.3796","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3797","redemption_price":"10.3796","nav_total":"76,693,209,742.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"10.3799","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3800","redemption_price":"10.3799","nav_total":"76,630,631,501.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"10.3790","change_start":"-0.0011","change_end":"0.0106%","change_type":"fall","selling_price":"10.3791","redemption_price":"10.3790","nav_total":"76,720,110,841.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"10.3801","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.3802","redemption_price":"10.3801","nav_total":"76,642,048,654.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"10.3805","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3806","redemption_price":"10.3805","nav_total":"76,410,705,630.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"10.3799","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3800","redemption_price":"10.3799","nav_total":"76,435,388,827.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"10.3800","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.3801","redemption_price":"10.38","nav_total":"76,576,034,043.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"10.3790","change_start":"+0.0023","change_end":"0.0222%","change_type":"up","selling_price":"10.3791","redemption_price":"10.379","nav_total":"76,253,828,514.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"10.3767","change_start":"+0.0019","change_end":"0.0183%","change_type":"up","selling_price":"10.3768","redemption_price":"10.3767","nav_total":"75,213,801,234.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"10.3748","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.3749","redemption_price":"10.3748","nav_total":"75,209,692,596.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"10.3753","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3754","redemption_price":"10.3753","nav_total":"75,224,343,165.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"10.3742","change_start":"+0.0032","change_end":"0.0309%","change_type":"up","selling_price":"10.3743","redemption_price":"10.3742","nav_total":"75,224,912,682.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"10.3710","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3711","redemption_price":"10.371","nav_total":"75,124,320,093.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"10.3705","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3706","redemption_price":"10.3705","nav_total":"75,206,740,136.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"10.3701","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.3702","redemption_price":"10.3701","nav_total":"75,217,069,626.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"10.3705","change_start":"+0.0020","change_end":"0.0193%","change_type":"up","selling_price":"10.3706","redemption_price":"10.3705","nav_total":"75,399,909,554.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"10.3685","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3686","redemption_price":"10.3685","nav_total":"75,384,117,738.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"10.3683","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3684","redemption_price":"10.3683","nav_total":"75,478,544,414.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"10.3682","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3683","redemption_price":"10.3682","nav_total":"75,667,862,142.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"10.3677","change_start":"+0.0014","change_end":"0.0135%","change_type":"up","selling_price":"10.3678","redemption_price":"10.3677","nav_total":"76,151,748,540.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"10.3663","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3664","redemption_price":"10.3663","nav_total":"76,199,485,885.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"10.3662","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3663","redemption_price":"10.3662","nav_total":"76,489,887,302.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"10.3650","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3651","redemption_price":"10.365","nav_total":"76,179,297,331.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"10.3646","change_start":"-0.0014","change_end":"0.0135%","change_type":"fall","selling_price":"10.3647","redemption_price":"10.3646","nav_total":"76,252,804,376.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"10.3660","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3661","redemption_price":"10.366","nav_total":"77,402,198,028.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"10.3658","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.3659","redemption_price":"10.3658","nav_total":"77,430,350,297.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"10.3648","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3649","redemption_price":"10.3648","nav_total":"77,399,890,075.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"10.3646","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.3647","redemption_price":"10.3646","nav_total":"77,575,010,509.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"10.3636","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3637","redemption_price":"10.3636","nav_total":"77,408,012,649.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"10.3633","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3634","redemption_price":"10.3633","nav_total":"77,645,359,342.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"10.3623","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3624","redemption_price":"10.3623","nav_total":"77,356,801,791.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"10.3619","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.362","redemption_price":"10.3619","nav_total":"77,472,123,826.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"10.3617","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3618","redemption_price":"10.3617","nav_total":"77,604,182,479.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"10.3618","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3619","redemption_price":"10.3618","nav_total":"77,387,636,368.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"10.3616","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3617","redemption_price":"10.3616","nav_total":"77,662,911,832.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"10.3613","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3614","redemption_price":"10.3613","nav_total":"77,497,921,873.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"10.3604","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3605","redemption_price":"10.3604","nav_total":"77,433,472,300.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"10.3599","change_start":"-0.0008","change_end":"0.0077%","change_type":"fall","selling_price":"10.36","redemption_price":"10.3599","nav_total":"77,421,855,667.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"10.3607","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3608","redemption_price":"10.3607","nav_total":"77,432,658,349.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"10.3596","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3597","redemption_price":"10.3596","nav_total":"77,747,986,720.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"10.3595","change_start":"+0.0017","change_end":"0.0164%","change_type":"up","selling_price":"10.3596","redemption_price":"10.3595","nav_total":"77,738,251,765.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"10.3578","change_start":"-0.0008","change_end":"0.0077%","change_type":"fall","selling_price":"10.3579","redemption_price":"10.3578","nav_total":"77,805,628,981.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"10.3586","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3587","redemption_price":"10.3586","nav_total":"78,073,504,274.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"10.3586","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3587","redemption_price":"10.3586","nav_total":"78,032,867,206.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"10.3579","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.358","redemption_price":"10.3579","nav_total":"78,098,685,778.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"10.3575","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3576","redemption_price":"10.3575","nav_total":"77,813,967,054.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"10.3569","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.357","redemption_price":"10.3569","nav_total":"77,927,146,150.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"10.3560","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3561","redemption_price":"10.356","nav_total":"77,944,169,545.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"10.3553","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3554","redemption_price":"10.3553","nav_total":"77,721,452,342.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"10.3554","change_start":"+0.0018","change_end":"0.0174%","change_type":"up","selling_price":"10.3555","redemption_price":"10.3554","nav_total":"77,873,924,714.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"10.3536","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.3537","redemption_price":"10.3536","nav_total":"77,851,091,059.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"10.3540","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3541","redemption_price":"10.354","nav_total":"78,126,633,602.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"10.3536","change_start":"-0.0009","change_end":"0.0087%","change_type":"fall","selling_price":"10.3537","redemption_price":"10.3536","nav_total":"78,096,586,828.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"10.3545","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3546","redemption_price":"10.3545","nav_total":"78,191,548,026.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"10.3533","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3534","redemption_price":"10.3533","nav_total":"78,518,684,951.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"10.3530","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3531","redemption_price":"10.353","nav_total":"78,576,098,245.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"10.3518","change_start":"-0.0028","change_end":"0.0270%","change_type":"fall","selling_price":"10.3519","redemption_price":"10.3518","nav_total":"78,837,179,174.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"10.3546","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3547","redemption_price":"10.3546","nav_total":"78,531,475,482.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"10.3539","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.354","redemption_price":"10.3539","nav_total":"78,718,278,132.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"10.3543","change_start":"+0.0017","change_end":"0.0164%","change_type":"up","selling_price":"10.3544","redemption_price":"10.3543","nav_total":"78,957,615,425.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"10.3526","change_start":"-0.0017","change_end":"0.0164%","change_type":"fall","selling_price":"10.3527","redemption_price":"10.3526","nav_total":"78,909,106,842.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"10.3543","change_start":"+0.0013","change_end":"0.0126%","change_type":"up","selling_price":"10.3544","redemption_price":"10.3543","nav_total":"78,576,456,329.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"10.3530","change_start":"+0.0018","change_end":"0.0174%","change_type":"up","selling_price":"10.3531","redemption_price":"10.353","nav_total":"78,483,016,032.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"10.3512","change_start":"+0.0030","change_end":"0.0290%","change_type":"up","selling_price":"10.3513","redemption_price":"10.3512","nav_total":"78,646,793,675.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"10.3482","change_start":"-0.0007","change_end":"0.0068%","change_type":"fall","selling_price":"10.3483","redemption_price":"10.3482","nav_total":"78,298,666,327.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"10.3489","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.349","redemption_price":"10.3489","nav_total":"78,199,448,891.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"10.3487","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3488","redemption_price":"10.3487","nav_total":"78,179,279,106.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"10.3485","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3486","redemption_price":"10.3485","nav_total":"78,014,990,359.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"10.3476","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.3477","redemption_price":"10.3476","nav_total":"78,390,414,668.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"10.3481","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3482","redemption_price":"10.3481","nav_total":"78,967,786,874.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"10.3470","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3471","redemption_price":"10.347","nav_total":"79,097,961,294.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"10.3465","change_start":"+0.0019","change_end":"0.0184%","change_type":"up","selling_price":"10.3466","redemption_price":"10.3465","nav_total":"79,102,771,292.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"10.3446","change_start":"-0.0021","change_end":"0.0203%","change_type":"fall","selling_price":"10.3447","redemption_price":"10.3446","nav_total":"79,443,777,349.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"10.3467","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3468","redemption_price":"10.3467","nav_total":"79,861,213,086.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"10.3458","change_start":"+0.0029","change_end":"0.0280%","change_type":"up","selling_price":"10.3459","redemption_price":"10.3458","nav_total":"81,080,191,153.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"10.3429","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.343","redemption_price":"10.3429","nav_total":"82,000,742,830.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"10.3427","change_start":"+0.0018","change_end":"0.0174%","change_type":"up","selling_price":"10.3428","redemption_price":"10.3427","nav_total":"82,374,636,387.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"10.3409","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.341","redemption_price":"10.3409","nav_total":"82,308,684,926.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"10.3397","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.3398","redemption_price":"10.3397","nav_total":"82,396,538,078.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"10.3401","change_start":"-0.0020","change_end":"0.0193%","change_type":"fall","selling_price":"10.3402","redemption_price":"10.3401","nav_total":"82,690,500,368.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"10.3421","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.3422","redemption_price":"10.3421","nav_total":"82,673,360,628.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"10.3426","change_start":"+0.0019","change_end":"0.0184%","change_type":"up","selling_price":"10.3427","redemption_price":"10.3426","nav_total":"82,846,633,255.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"10.3407","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3408","redemption_price":"10.3407","nav_total":"82,919,251,629.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"10.3404","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3405","redemption_price":"10.3404","nav_total":"83,025,646,001.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"10.3404","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.3405","redemption_price":"10.3404","nav_total":"82,931,557,555.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"10.3406","change_start":"-0.0012","change_end":"0.0116%","change_type":"fall","selling_price":"10.3407","redemption_price":"10.3406","nav_total":"82,794,481,833.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"10.3418","change_start":"+0.0029","change_end":"0.0280%","change_type":"up","selling_price":"10.3419","redemption_price":"10.3418","nav_total":"82,977,350,781.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"10.3389","change_start":"-0.0008","change_end":"0.0077%","change_type":"fall","selling_price":"10.339","redemption_price":"10.3389","nav_total":"82,786,823,525.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"10.3397","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3398","redemption_price":"10.3397","nav_total":"82,492,556,897.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"10.3395","change_start":"-0.0010","change_end":"0.0097%","change_type":"fall","selling_price":"10.3396","redemption_price":"10.3395","nav_total":"82,672,795,624.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"10.3405","change_start":"+0.0014","change_end":"0.0135%","change_type":"up","selling_price":"10.3406","redemption_price":"10.3405","nav_total":"82,656,940,315.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"10.3391","change_start":"-0.0009","change_end":"0.0087%","change_type":"fall","selling_price":"10.3392","redemption_price":"10.3391","nav_total":"82,699,816,834.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"10.3400","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3401","redemption_price":"10.34","nav_total":"82,635,122,162.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"10.3389","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.339","redemption_price":"10.3389","nav_total":"82,357,053,059.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"10.3391","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3392","redemption_price":"10.3391","nav_total":"82,512,367,391.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"10.3385","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3386","redemption_price":"10.3385","nav_total":"82,841,725,943.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"10.3377","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3378","redemption_price":"10.3377","nav_total":"83,105,502,307.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"10.3374","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3375","redemption_price":"10.3374","nav_total":"82,915,276,187.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"10.3365","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.3366","redemption_price":"10.3365","nav_total":"82,810,219,657.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"10.3367","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.3368","redemption_price":"10.3367","nav_total":"82,784,755,048.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"10.3369","change_start":"-0.0008","change_end":"0.0077%","change_type":"fall","selling_price":"10.337","redemption_price":"10.3369","nav_total":"82,810,660,814.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"10.3377","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3378","redemption_price":"10.3377","nav_total":"83,005,543,842.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"10.3368","change_start":"-0.0020","change_end":"0.0193%","change_type":"fall","selling_price":"10.3369","redemption_price":"10.3368","nav_total":"82,788,526,693.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"10.3388","change_start":"+0.0019","change_end":"0.0184%","change_type":"up","selling_price":"10.3389","redemption_price":"10.3388","nav_total":"83,032,818,793.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"10.3369","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.337","redemption_price":"10.3369","nav_total":"82,637,484,556.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"10.3368","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3369","redemption_price":"10.3368","nav_total":"82,569,273,783.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"10.3359","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.336","redemption_price":"10.3359","nav_total":"82,670,995,671.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"10.3347","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.3348","redemption_price":"10.3347","nav_total":"82,614,014,925.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"10.3349","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.335","redemption_price":"10.3349","nav_total":"82,432,470,902.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"10.3344","change_start":"+0.0016","change_end":"0.0155%","change_type":"up","selling_price":"10.3345","redemption_price":"10.3344","nav_total":"82,363,407,833.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"10.3328","change_start":"+0.0018","change_end":"0.0174%","change_type":"up","selling_price":"10.3329","redemption_price":"10.3328","nav_total":"82,364,320,071.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"10.3310","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3311","redemption_price":"10.331","nav_total":"82,399,098,347.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"10.3301","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3302","redemption_price":"10.3301","nav_total":"82,667,620,682.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"10.3290","change_start":"+0.0013","change_end":"0.0126%","change_type":"up","selling_price":"10.3291","redemption_price":"10.329","nav_total":"82,477,432,890.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"10.3277","change_start":"+0.0015","change_end":"0.0145%","change_type":"up","selling_price":"10.3278","redemption_price":"10.3277","nav_total":"82,868,728,279.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"10.3262","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.3263","redemption_price":"10.3262","nav_total":"83,185,644,887.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"10.3251","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3252","redemption_price":"10.3251","nav_total":"83,200,339,384.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"10.3246","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.3247","redemption_price":"10.3246","nav_total":"83,167,203,172.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"10.3248","change_start":"-0.0012","change_end":"0.0116%","change_type":"fall","selling_price":"10.3249","redemption_price":"10.3248","nav_total":"83,223,044,541.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"10.3260","change_start":"+0.0013","change_end":"0.0126%","change_type":"up","selling_price":"10.3261","redemption_price":"10.326","nav_total":"83,102,192,607.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"10.3247","change_start":"-0.0011","change_end":"0.0107%","change_type":"fall","selling_price":"10.3248","redemption_price":"10.3247","nav_total":"83,440,357,156.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"10.3258","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3259","redemption_price":"10.3258","nav_total":"83,541,451,168.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"10.3256","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3257","redemption_price":"10.3256","nav_total":"83,280,462,029.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"10.3253","change_start":"-0.0010","change_end":"0.0097%","change_type":"fall","selling_price":"10.3254","redemption_price":"10.3253","nav_total":"83,962,073,914.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"10.3263","change_start":"-0.0010","change_end":"0.0097%","change_type":"fall","selling_price":"10.3264","redemption_price":"10.3263","nav_total":"83,932,745,440.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"10.3273","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.3274","redemption_price":"10.3273","nav_total":"84,967,933,099.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"10.3262","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.3263","redemption_price":"10.3262","nav_total":"84,611,607,894.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"10.3251","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.3252","redemption_price":"10.3251","nav_total":"84,607,091,264.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"10.3253","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.3254","redemption_price":"10.3253","nav_total":"84,412,261,015.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"10.3255","change_start":"-0.0010","change_end":"0.0097%","change_type":"fall","selling_price":"10.3256","redemption_price":"10.3255","nav_total":"83,997,354,680.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"10.3265","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3266","redemption_price":"10.3265","nav_total":"84,041,933,198.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"10.3258","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3259","redemption_price":"10.3258","nav_total":"83,724,227,872.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"10.3249","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.325","redemption_price":"10.3249","nav_total":"83,928,594,420.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"10.3245","change_start":"-0.0010","change_end":"0.0097%","change_type":"fall","selling_price":"10.3246","redemption_price":"10.3245","nav_total":"83,810,439,325.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"10.3255","change_start":"+0.0016","change_end":"0.0155%","change_type":"up","selling_price":"10.3256","redemption_price":"10.3255","nav_total":"83,966,474,122.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"10.3239","change_start":"-0.0009","change_end":"0.0087%","change_type":"fall","selling_price":"10.324","redemption_price":"10.3239","nav_total":"83,679,662,802.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"10.3248","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.3249","redemption_price":"10.3248","nav_total":"83,481,726,611.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"10.3252","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3253","redemption_price":"10.3252","nav_total":"83,461,866,868.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"10.3250","change_start":"-0.0007","change_end":"0.0068%","change_type":"fall","selling_price":"10.3251","redemption_price":"10.325","nav_total":"83,786,771,000.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"10.3257","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3258","redemption_price":"10.3257","nav_total":"83,927,411,266.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"10.3250","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3251","redemption_price":"10.325","nav_total":"83,679,185,226.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"10.3253","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.3254","redemption_price":"10.3253","nav_total":"83,621,434,238.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"10.3255","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3256","redemption_price":"10.3255","nav_total":"83,726,141,852.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"10.3256","change_start":"+0.0018","change_end":"0.0174%","change_type":"up","selling_price":"10.3257","redemption_price":"10.3256","nav_total":"83,951,859,809.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"10.3238","change_start":"-0.0006","change_end":"0.0058%","change_type":"fall","selling_price":"10.3239","redemption_price":"10.3238","nav_total":"83,563,954,475.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"10.3244","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3245","redemption_price":"10.3244","nav_total":"83,022,683,800.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"10.3243","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.3244","redemption_price":"10.3243","nav_total":"83,183,222,192.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"10.3247","change_start":"+0.0017","change_end":"0.0165%","change_type":"up","selling_price":"10.3248","redemption_price":"10.3247","nav_total":"82,600,271,817.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"10.3230","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3231","redemption_price":"10.323","nav_total":"82,338,959,144.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"10.3230","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3231","redemption_price":"10.323","nav_total":"82,200,004,850.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"10.3227","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3228","redemption_price":"10.3227","nav_total":"82,241,261,351.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"10.3230","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3231","redemption_price":"10.323","nav_total":"82,310,683,929.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"10.3221","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.3222","redemption_price":"10.3221","nav_total":"81,947,391,503.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"10.3210","change_start":"-0.0014","change_end":"0.0136%","change_type":"fall","selling_price":"10.3211","redemption_price":"10.321","nav_total":"81,839,960,357.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"10.3224","change_start":"-0.0006","change_end":"0.0058%","change_type":"fall","selling_price":"10.3225","redemption_price":"10.3224","nav_total":"81,975,978,248.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"10.3230","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3231","redemption_price":"10.323","nav_total":"81,617,858,820.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"10.3221","change_start":"+0.0023","change_end":"0.0223%","change_type":"up","selling_price":"10.3222","redemption_price":"10.3221","nav_total":"81,113,603,935.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"10.3198","change_start":"-0.0008","change_end":"0.0078%","change_type":"fall","selling_price":"10.3199","redemption_price":"10.3198","nav_total":"80,843,208,931.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"10.3206","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3207","redemption_price":"10.3206","nav_total":"80,233,457,078.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"10.3197","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3198","redemption_price":"10.3197","nav_total":"80,046,089,529.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"10.3200","change_start":"+0.0014","change_end":"0.0136%","change_type":"up","selling_price":"10.3201","redemption_price":"10.32","nav_total":"80,329,576,989.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"10.3186","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3187","redemption_price":"10.3186","nav_total":"81,040,932,199.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"10.3177","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.3178","redemption_price":"10.3177","nav_total":"80,830,435,699.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"10.3169","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.317","redemption_price":"10.3169","nav_total":"80,702,161,203.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"10.3167","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3168","redemption_price":"10.3167","nav_total":"80,745,826,720.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"10.3158","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3159","redemption_price":"10.3158","nav_total":"80,340,091,820.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"10.3153","change_start":"+0.0018","change_end":"0.0175%","change_type":"up","selling_price":"10.3154","redemption_price":"10.3153","nav_total":"79,962,650,440.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"10.3135","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3136","redemption_price":"10.3135","nav_total":"79,067,613,577.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"10.3133","change_start":"-0.0009","change_end":"0.0087%","change_type":"fall","selling_price":"10.3134","redemption_price":"10.3133","nav_total":"78,918,683,469.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"10.3142","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3143","redemption_price":"10.3142","nav_total":"78,621,920,707.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"10.3137","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3138","redemption_price":"10.3137","nav_total":"78,057,223,819.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"10.3138","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3139","redemption_price":"10.3138","nav_total":"77,999,215,326.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"10.3131","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3132","redemption_price":"10.3131","nav_total":"77,535,588,253.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"10.3127","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3128","redemption_price":"10.3127","nav_total":"77,516,871,233.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"10.3123","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3124","redemption_price":"10.3123","nav_total":"77,270,553,713.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"10.3119","change_start":"+0.0016","change_end":"0.0155%","change_type":"up","selling_price":"10.312","redemption_price":"10.3119","nav_total":"77,137,227,371.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"10.3103","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.3104","redemption_price":"10.3103","nav_total":"77,292,559,952.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"10.3107","change_start":"+0.0016","change_end":"0.0155%","change_type":"up","selling_price":"10.3108","redemption_price":"10.3107","nav_total":"77,086,773,172.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"10.3091","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.3092","redemption_price":"10.3091","nav_total":"76,799,136,120.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"10.3086","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3087","redemption_price":"10.3086","nav_total":"76,876,937,863.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"10.3087","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3088","redemption_price":"10.3087","nav_total":"76,591,191,537.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"10.3083","change_start":"+0.0014","change_end":"0.0136%","change_type":"up","selling_price":"10.3084","redemption_price":"10.3083","nav_total":"76,190,270,862.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"10.3069","change_start":"+0.0017","change_end":"0.0165%","change_type":"up","selling_price":"10.307","redemption_price":"10.3069","nav_total":"76,028,245,716.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"10.3052","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3053","redemption_price":"10.3052","nav_total":"75,686,035,785.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"10.3053","change_start":"+0.0013","change_end":"0.0126%","change_type":"up","selling_price":"10.3054","redemption_price":"10.3053","nav_total":"75,750,581,298.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"10.3040","change_start":"+0.0024","change_end":"0.0233%","change_type":"up","selling_price":"10.3041","redemption_price":"10.304","nav_total":"75,536,265,235.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"10.3016","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.3017","redemption_price":"10.3016","nav_total":"75,157,225,211.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"10.3008","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3009","redemption_price":"10.3008","nav_total":"75,189,276,558.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"10.3004","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.3005","redemption_price":"10.3004","nav_total":"75,368,920,263.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"10.2993","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.2994","redemption_price":"10.2993","nav_total":"75,386,039,391.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"10.2996","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.2997","redemption_price":"10.2996","nav_total":"75,251,226,029.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"10.3001","change_start":"+0.0018","change_end":"0.0175%","change_type":"up","selling_price":"10.3002","redemption_price":"10.3001","nav_total":"74,799,935,135.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"10.2983","change_start":"-0.0009","change_end":"0.0087%","change_type":"fall","selling_price":"10.2984","redemption_price":"10.2983","nav_total":"74,250,481,171.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"10.2992","change_start":"+0.0012","change_end":"0.0117%","change_type":"up","selling_price":"10.2993","redemption_price":"10.2992","nav_total":"74,256,445,588.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"10.2980","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.2981","redemption_price":"10.298","nav_total":"74,267,650,708.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"10.2979","change_start":"+0.0012","change_end":"0.0117%","change_type":"up","selling_price":"10.298","redemption_price":"10.2979","nav_total":"74,828,462,443.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"10.2967","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.2968","redemption_price":"10.2967","nav_total":"74,959,867,932.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"10.2957","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.2958","redemption_price":"10.2957","nav_total":"74,761,235,254.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"10.2946","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2947","redemption_price":"10.2946","nav_total":"74,745,755,548.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"10.2942","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2943","redemption_price":"10.2942","nav_total":"74,317,193,738.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"10.2937","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.2938","redemption_price":"10.2937","nav_total":"74,418,856,180.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"10.2937","change_start":"+0.0025","change_end":"0.0243%","change_type":"up","selling_price":"10.2938","redemption_price":"10.2937","nav_total":"74,256,839,930.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"10.2912","change_start":"-0.0006","change_end":"0.0058%","change_type":"fall","selling_price":"10.2913","redemption_price":"10.2912","nav_total":"73,691,252,115.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"10.2918","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.2919","redemption_price":"10.2918","nav_total":"73,437,839,749.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"10.2915","change_start":"-0.0006","change_end":"0.0058%","change_type":"fall","selling_price":"10.2916","redemption_price":"10.2915","nav_total":"73,318,873,453.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"10.2921","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2922","redemption_price":"10.2921","nav_total":"73,205,054,721.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"10.2913","change_start":"+0.0015","change_end":"0.0146%","change_type":"up","selling_price":"10.2914","redemption_price":"10.2913","nav_total":"72,969,857,657.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"10.2898","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.2899","redemption_price":"10.2898","nav_total":"73,067,568,916.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"10.2888","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2889","redemption_price":"10.2888","nav_total":"72,889,778,124.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"10.2884","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.2885","redemption_price":"10.2884","nav_total":"72,856,315,620.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"10.2887","change_start":"-0.0009","change_end":"0.0087%","change_type":"fall","selling_price":"10.2888","redemption_price":"10.2887","nav_total":"73,240,257,214.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"10.2896","change_start":"+0.0022","change_end":"0.0214%","change_type":"up","selling_price":"10.2897","redemption_price":"10.2896","nav_total":"72,831,470,505.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"10.2874","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.2875","redemption_price":"10.2874","nav_total":"72,402,723,666.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"10.2864","change_start":"+0.0014","change_end":"0.0136%","change_type":"up","selling_price":"10.2865","redemption_price":"10.2864","nav_total":"72,633,331,630.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"10.2850","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2851","redemption_price":"10.285","nav_total":"71,831,387,286.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"10.2841","change_start":"-0.0035","change_end":"0.0340%","change_type":"fall","selling_price":"10.2842","redemption_price":"10.2841","nav_total":"71,065,480,423.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"10.2876","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2877","redemption_price":"10.2876","nav_total":"70,364,719,746.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"10.2871","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.2872","redemption_price":"10.2871","nav_total":"70,182,315,642.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"10.2874","change_start":"-0.0021","change_end":"0.0204%","change_type":"fall","selling_price":"10.2875","redemption_price":"10.2874","nav_total":"69,535,028,578.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"10.2895","change_start":"+0.0015","change_end":"0.0146%","change_type":"up","selling_price":"10.2896","redemption_price":"10.2895","nav_total":"68,950,680,949.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"10.2880","change_start":"-0.0027","change_end":"0.0262%","change_type":"fall","selling_price":"10.2881","redemption_price":"10.288","nav_total":"68,766,193,418.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"10.2907","change_start":"+0.0058","change_end":"0.0564%","change_type":"up","selling_price":"10.2908","redemption_price":"10.2907","nav_total":"69,249,365,051.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"10.2849","change_start":"+0.0038","change_end":"0.0370%","change_type":"up","selling_price":"10.285","redemption_price":"10.2849","nav_total":"69,204,934,072.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"10.2811","change_start":"+0.0033","change_end":"0.0321%","change_type":"up","selling_price":"10.2812","redemption_price":"10.2811","nav_total":"69,302,459,979.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"10.2778","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2779","redemption_price":"10.2778","nav_total":"69,255,406,290.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"10.2771","change_start":"+0.0014","change_end":"0.0136%","change_type":"up","selling_price":"10.2772","redemption_price":"10.2771","nav_total":"68,925,834,896.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"10.2757","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2758","redemption_price":"10.2757","nav_total":"68,716,430,119.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"10.2749","change_start":"+0.0022","change_end":"0.0214%","change_type":"up","selling_price":"10.275","redemption_price":"10.2749","nav_total":"68,882,705,610.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"10.2727","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.2728","redemption_price":"10.2727","nav_total":"68,675,388,997.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"10.2729","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.273","redemption_price":"10.2729","nav_total":"68,588,803,535.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"10.2734","change_start":"+0.0019","change_end":"0.0185%","change_type":"up","selling_price":"10.2735","redemption_price":"10.2734","nav_total":"68,633,640,216.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"10.2715","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.2716","redemption_price":"10.2715","nav_total":"68,684,068,611.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"10.2704","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.2705","redemption_price":"10.2704","nav_total":"68,308,160,571.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"10.2704","change_start":"-0.0006","change_end":"0.0058%","change_type":"fall","selling_price":"10.2705","redemption_price":"10.2704","nav_total":"68,164,877,661.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"10.2710","change_start":"+0.0019","change_end":"0.0185%","change_type":"up","selling_price":"10.2711","redemption_price":"10.271","nav_total":"68,113,440,893.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"10.2691","change_start":"-0.0007","change_end":"0.0068%","change_type":"fall","selling_price":"10.2692","redemption_price":"10.2691","nav_total":"68,016,015,749.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"10.2698","change_start":"+0.0024","change_end":"0.0234%","change_type":"up","selling_price":"10.2699","redemption_price":"10.2698","nav_total":"68,056,340,161.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"10.2674","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.2675","redemption_price":"10.2674","nav_total":"68,082,232,569.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"10.2668","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.2669","redemption_price":"10.2668","nav_total":"67,049,041,810.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"10.2658","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.2659","redemption_price":"10.2658","nav_total":"67,083,540,111.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"10.2648","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.2649","redemption_price":"10.2648","nav_total":"67,194,099,031.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"10.2653","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2654","redemption_price":"10.2653","nav_total":"66,957,691,708.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"10.2645","change_start":"+0.0016","change_end":"0.0156%","change_type":"up","selling_price":"10.2646","redemption_price":"10.2645","nav_total":"66,802,338,298.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"10.2629","change_start":"-0.0017","change_end":"0.0166%","change_type":"fall","selling_price":"10.263","redemption_price":"10.2629","nav_total":"66,551,357,272.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"10.2646","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.2647","redemption_price":"10.2646","nav_total":"66,500,380,180.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"10.2635","change_start":"-0.0006","change_end":"0.0058%","change_type":"fall","selling_price":"10.2636","redemption_price":"10.2635","nav_total":"66,955,011,405.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"10.2641","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.2642","redemption_price":"10.2641","nav_total":"67,131,442,577.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"10.2641","change_start":"+0.0032","change_end":"0.0312%","change_type":"up","selling_price":"10.2642","redemption_price":"10.2641","nav_total":"67,003,133,027.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"10.2609","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.261","redemption_price":"10.2609","nav_total":"67,007,750,063.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"10.2599","change_start":"+0.0015","change_end":"0.0146%","change_type":"up","selling_price":"10.26","redemption_price":"10.2599","nav_total":"66,492,272,552.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"10.2584","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2585","redemption_price":"10.2584","nav_total":"66,225,057,662.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"10.2579","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.258","redemption_price":"10.2579","nav_total":"66,400,998,031.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"10.2572","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2573","redemption_price":"10.2572","nav_total":"66,378,029,426.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"10.2567","change_start":"+0.0023","change_end":"0.0224%","change_type":"up","selling_price":"10.2568","redemption_price":"10.2567","nav_total":"66,177,269,063.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"10.2544","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2545","redemption_price":"10.2544","nav_total":"66,314,806,504.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"10.2537","change_start":"+0.0017","change_end":"0.0166%","change_type":"up","selling_price":"10.2538","redemption_price":"10.2537","nav_total":"65,891,876,395.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"10.2520","change_start":"+0.0029","change_end":"0.0283%","change_type":"up","selling_price":"10.2521","redemption_price":"10.252","nav_total":"65,961,687,814.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"10.2491","change_start":"-0.0017","change_end":"0.0166%","change_type":"fall","selling_price":"10.2492","redemption_price":"10.2491","nav_total":"65,826,525,785.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"10.2508","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.2509","redemption_price":"10.2508","nav_total":"65,813,290,338.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"10.2506","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2507","redemption_price":"10.2506","nav_total":"65,498,318,039.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"10.2499","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.25","redemption_price":"10.2499","nav_total":"64,443,637,088.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"10.2496","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2497","redemption_price":"10.2496","nav_total":"63,904,896,632.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"10.2492","change_start":"-0.0015","change_end":"0.0146%","change_type":"fall","selling_price":"10.2493","redemption_price":"10.2492","nav_total":"62,716,830,544.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"10.2507","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2508","redemption_price":"10.2507","nav_total":"62,531,361,199.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"10.2500","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.2501","redemption_price":"10.25","nav_total":"62,546,671,106.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"10.2504","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.2505","redemption_price":"10.2504","nav_total":"62,284,299,740.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"10.2507","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.2508","redemption_price":"10.2507","nav_total":"62,247,257,021.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"10.2504","change_start":"+0.0014","change_end":"0.0137%","change_type":"up","selling_price":"10.2505","redemption_price":"10.2504","nav_total":"62,016,447,077.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"10.2490","change_start":"+0.0013","change_end":"0.0127%","change_type":"up","selling_price":"10.2491","redemption_price":"10.249","nav_total":"61,818,873,910.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"10.2477","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.2478","redemption_price":"10.2477","nav_total":"61,265,403,806.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"10.2481","change_start":"+0.0014","change_end":"0.0137%","change_type":"up","selling_price":"10.2482","redemption_price":"10.2481","nav_total":"60,703,786,632.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"10.2467","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2468","redemption_price":"10.2467","nav_total":"60,467,322,140.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"10.2462","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.2463","redemption_price":"10.2462","nav_total":"60,561,867,342.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"10.2461","change_start":"-0.0011","change_end":"0.0107%","change_type":"fall","selling_price":"10.2462","redemption_price":"10.2461","nav_total":"60,734,532,880.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"10.2472","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.2473","redemption_price":"10.2472","nav_total":"59,758,811,681.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"10.2461","change_start":"-0.0010","change_end":"0.0098%","change_type":"fall","selling_price":"10.2462","redemption_price":"10.2461","nav_total":"59,097,070,119.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"10.2471","change_start":"-0.0010","change_end":"0.0098%","change_type":"fall","selling_price":"10.2472","redemption_price":"10.2471","nav_total":"59,176,420,607.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"10.2481","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.2482","redemption_price":"10.2481","nav_total":"58,958,272,676.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"10.2486","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.2487","redemption_price":"10.2486","nav_total":"58,747,894,690.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"10.2490","change_start":"+0.0016","change_end":"0.0156%","change_type":"up","selling_price":"10.2491","redemption_price":"10.249","nav_total":"58,436,365,398.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"10.2474","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2475","redemption_price":"10.2474","nav_total":"58,073,666,748.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"10.2470","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.2471","redemption_price":"10.247","nav_total":"57,303,712,697.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"10.2473","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2474","redemption_price":"10.2473","nav_total":"56,784,215,696.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"10.2464","change_start":"+0.0017","change_end":"0.0166%","change_type":"up","selling_price":"10.2465","redemption_price":"10.2464","nav_total":"56,579,367,055.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"10.2447","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.2448","redemption_price":"10.2447","nav_total":"56,282,994,642.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"10.2436","change_start":"-0.0016","change_end":"0.0156%","change_type":"fall","selling_price":"10.2437","redemption_price":"10.2436","nav_total":"55,815,444,564.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"10.2452","change_start":"+0.0013","change_end":"0.0127%","change_type":"up","selling_price":"10.2453","redemption_price":"10.2452","nav_total":"55,253,159,714.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"10.2439","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.244","redemption_price":"10.2439","nav_total":"54,746,906,884.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"10.2440","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2441","redemption_price":"10.244","nav_total":"55,000,049,435.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"10.2436","change_start":"+0.0034","change_end":"0.0332%","change_type":"up","selling_price":"10.2437","redemption_price":"10.2436","nav_total":"54,618,310,751.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"10.2402","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.2403","redemption_price":"10.2402","nav_total":"53,995,991,724.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"10.2392","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2393","redemption_price":"10.2392","nav_total":"54,074,161,919.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"10.2388","change_start":"+0.0022","change_end":"0.0215%","change_type":"up","selling_price":"10.2389","redemption_price":"10.2388","nav_total":"53,934,341,149.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"10.2366","change_start":"+0.0015","change_end":"0.0147%","change_type":"up","selling_price":"10.2367","redemption_price":"10.2366","nav_total":"53,649,931,398.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"10.2351","change_start":"+0.0023","change_end":"0.0225%","change_type":"up","selling_price":"10.2352","redemption_price":"10.2351","nav_total":"53,439,233,675.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"10.2328","change_start":"+0.0016","change_end":"0.0156%","change_type":"up","selling_price":"10.2329","redemption_price":"10.2328","nav_total":"53,402,026,320.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"10.2312","change_start":"-0.0023","change_end":"0.0225%","change_type":"fall","selling_price":"10.2313","redemption_price":"10.2312","nav_total":"53,401,304,754.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"10.2335","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.2336","redemption_price":"10.2335","nav_total":"53,572,874,058.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"10.2340","change_start":"+0.0035","change_end":"0.0342%","change_type":"up","selling_price":"10.2341","redemption_price":"10.234","nav_total":"53,654,756,866.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"10.2305","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.2306","redemption_price":"10.2305","nav_total":"53,121,052,767.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"10.2304","change_start":"-0.0007","change_end":"0.0068%","change_type":"fall","selling_price":"10.2305","redemption_price":"10.2304","nav_total":"52,899,018,196.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"10.2311","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.2312","redemption_price":"10.2311","nav_total":"52,021,398,056.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"10.2315","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2316","redemption_price":"10.2315","nav_total":"51,770,896,418.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"10.2308","change_start":"+0.0023","change_end":"0.0225%","change_type":"up","selling_price":"10.2309","redemption_price":"10.2308","nav_total":"51,471,481,530.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"10.2285","change_start":"+0.0021","change_end":"0.0205%","change_type":"up","selling_price":"10.2286","redemption_price":"10.2285","nav_total":"50,676,081,352.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"10.2264","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.2265","redemption_price":"10.2264","nav_total":"49,340,579,031.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"10.2267","change_start":"-0.0010","change_end":"0.0098%","change_type":"fall","selling_price":"10.2268","redemption_price":"10.2267","nav_total":"48,937,445,316.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"10.2277","change_start":"-0.0007","change_end":"0.0068%","change_type":"fall","selling_price":"10.2278","redemption_price":"10.2277","nav_total":"48,748,549,789.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"10.2284","change_start":"-0.0008","change_end":"0.0078%","change_type":"fall","selling_price":"10.2285","redemption_price":"10.2284","nav_total":"47,781,564,501.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"10.2292","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2293","redemption_price":"10.2292","nav_total":"47,239,196,937.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"10.2283","change_start":"+0.0021","change_end":"0.0205%","change_type":"up","selling_price":"10.2284","redemption_price":"10.2283","nav_total":"46,744,897,425.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"10.2262","change_start":"+0.0028","change_end":"0.0274%","change_type":"up","selling_price":"10.2263","redemption_price":"10.2262","nav_total":"46,280,502,734.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"10.2234","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.2235","redemption_price":"10.2234","nav_total":"46,851,695,526.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"10.2224","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2225","redemption_price":"10.2224","nav_total":"46,236,944,176.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"10.2219","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.222","redemption_price":"10.2219","nav_total":"45,577,995,806.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"10.2211","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2212","redemption_price":"10.2211","nav_total":"45,282,582,533.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"10.2202","change_start":"+0.0014","change_end":"0.0137%","change_type":"up","selling_price":"10.2203","redemption_price":"10.2202","nav_total":"45,107,618,806.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"10.2188","change_start":"+0.0022","change_end":"0.0215%","change_type":"up","selling_price":"10.2189","redemption_price":"10.2188","nav_total":"44,592,235,618.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"10.2166","change_start":"+0.0024","change_end":"0.0235%","change_type":"up","selling_price":"10.2167","redemption_price":"10.2166","nav_total":"44,321,718,769.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"10.2142","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.2143","redemption_price":"10.2142","nav_total":"44,103,479,561.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"10.2140","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2141","redemption_price":"10.214","nav_total":"43,814,522,523.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"10.2135","change_start":"-0.0006","change_end":"0.0059%","change_type":"fall","selling_price":"10.2136","redemption_price":"10.2135","nav_total":"43,851,345,183.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"10.2141","change_start":"+0.0025","change_end":"0.0245%","change_type":"up","selling_price":"10.2142","redemption_price":"10.2141","nav_total":"43,344,407,273.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"10.2116","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.2117","redemption_price":"10.2116","nav_total":"42,939,492,372.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"10.2119","change_start":"-0.0010","change_end":"0.0098%","change_type":"fall","selling_price":"10.212","redemption_price":"10.2119","nav_total":"42,564,199,266.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"10.2129","change_start":"+0.0016","change_end":"0.0157%","change_type":"up","selling_price":"10.213","redemption_price":"10.2129","nav_total":"41,349,275,267.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"10.2113","change_start":"+0.0022","change_end":"0.0215%","change_type":"up","selling_price":"10.2114","redemption_price":"10.2113","nav_total":"41,011,541,825.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"10.2091","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.2092","redemption_price":"10.2091","nav_total":"40,796,065,632.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"10.2091","change_start":"-0.0011","change_end":"0.0108%","change_type":"fall","selling_price":"10.2092","redemption_price":"10.2091","nav_total":"40,159,890,985.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"10.2102","change_start":"+0.0017","change_end":"0.0167%","change_type":"up","selling_price":"10.2103","redemption_price":"10.2102","nav_total":"39,788,085,274.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"10.2085","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.2086","redemption_price":"10.2085","nav_total":"39,764,915,902.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"10.2084","change_start":"+0.0012","change_end":"0.0118%","change_type":"up","selling_price":"10.2085","redemption_price":"10.2084","nav_total":"39,208,944,746.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"10.2072","change_start":"+0.0019","change_end":"0.0186%","change_type":"up","selling_price":"10.2073","redemption_price":"10.2072","nav_total":"38,659,833,025.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"10.2053","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.2054","redemption_price":"10.2053","nav_total":"38,140,008,590.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"10.2058","change_start":"+0.0018","change_end":"0.0176%","change_type":"up","selling_price":"10.2059","redemption_price":"10.2058","nav_total":"37,770,233,018.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"10.2040","change_start":"+0.0012","change_end":"0.0118%","change_type":"up","selling_price":"10.2041","redemption_price":"10.204","nav_total":"37,682,744,718.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"10.2028","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.2029","redemption_price":"10.2028","nav_total":"37,441,730,245.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"10.2026","change_start":"-0.0019","change_end":"0.0186%","change_type":"fall","selling_price":"10.2027","redemption_price":"10.2026","nav_total":"37,279,219,945.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"10.2045","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.2046","redemption_price":"10.2045","nav_total":"36,918,778,007.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"10.2042","change_start":"+0.0023","change_end":"0.0225%","change_type":"up","selling_price":"10.2043","redemption_price":"10.2042","nav_total":"36,773,967,411.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"10.2019","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.202","redemption_price":"10.2019","nav_total":"36,554,751,925.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"10.2010","change_start":"+0.0022","change_end":"0.0216%","change_type":"up","selling_price":"10.2011","redemption_price":"10.201","nav_total":"35,932,766,246.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"10.1988","change_start":"+0.0013","change_end":"0.0127%","change_type":"up","selling_price":"10.1989","redemption_price":"10.1988","nav_total":"35,779,055,145.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"10.1975","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.1976","redemption_price":"10.1975","nav_total":"35,118,959,533.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"10.1964","change_start":"-0.0010","change_end":"0.0098%","change_type":"fall","selling_price":"10.1965","redemption_price":"10.1964","nav_total":"34,864,197,729.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"10.1974","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1975","redemption_price":"10.1974","nav_total":"34,342,750,063.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"10.1968","change_start":"+0.0013","change_end":"0.0128%","change_type":"up","selling_price":"10.1969","redemption_price":"10.1968","nav_total":"33,532,175,343.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"10.1955","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1956","redemption_price":"10.1955","nav_total":"33,169,784,343.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"10.1949","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.195","redemption_price":"10.1949","nav_total":"32,935,360,090.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"10.1938","change_start":"-0.0037","change_end":"0.0363%","change_type":"fall","selling_price":"10.1939","redemption_price":"10.1938","nav_total":"31,285,489,781.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"10.1975","change_start":"+0.0054","change_end":"0.0530%","change_type":"up","selling_price":"10.1976","redemption_price":"10.1975","nav_total":"31,164,948,530.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"10.1921","change_start":"-0.0020","change_end":"0.0196%","change_type":"fall","selling_price":"10.1922","redemption_price":"10.1921","nav_total":"30,853,696,795.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"10.1941","change_start":"+0.0028","change_end":"0.0275%","change_type":"up","selling_price":"10.1942","redemption_price":"10.1941","nav_total":"30,605,890,900.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"10.1913","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.1914","redemption_price":"10.1913","nav_total":"30,168,433,013.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"10.1902","change_start":"+0.0047","change_end":"0.0461%","change_type":"up","selling_price":"10.1903","redemption_price":"10.1902","nav_total":"29,366,415,847.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"10.1855","change_start":"+0.0016","change_end":"0.0157%","change_type":"up","selling_price":"10.1856","redemption_price":"10.1855","nav_total":"29,174,505,813.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"10.1839","change_start":"-0.0009","change_end":"0.0088%","change_type":"fall","selling_price":"10.184","redemption_price":"10.1839","nav_total":"28,840,504,014.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"10.1848","change_start":"+0.0026","change_end":"0.0255%","change_type":"up","selling_price":"10.1849","redemption_price":"10.1848","nav_total":"28,289,141,208.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"10.1822","change_start":"+0.0017","change_end":"0.0167%","change_type":"up","selling_price":"10.1823","redemption_price":"10.1822","nav_total":"28,172,091,678.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"10.1805","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.1806","redemption_price":"10.1805","nav_total":"27,869,202,476.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"10.1809","change_start":"+0.0030","change_end":"0.0295%","change_type":"up","selling_price":"10.181","redemption_price":"10.1809","nav_total":"27,818,749,017.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"10.1779","change_start":"+0.0038","change_end":"0.0373%","change_type":"up","selling_price":"10.178","redemption_price":"10.1779","nav_total":"27,582,748,356.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"10.1741","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1742","redemption_price":"10.1741","nav_total":"27,111,936,252.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"10.1737","change_start":"-0.0059","change_end":"0.0580%","change_type":"fall","selling_price":"10.1738","redemption_price":"10.1737","nav_total":"26,934,628,196.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"10.1796","change_start":"+0.0056","change_end":"0.0550%","change_type":"up","selling_price":"10.1797","redemption_price":"10.1796","nav_total":"26,805,501,387.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"10.1740","change_start":"-0.0016","change_end":"0.0157%","change_type":"fall","selling_price":"10.1741","redemption_price":"10.174","nav_total":"26,791,755,749.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"10.1756","change_start":"+0.0020","change_end":"0.0197%","change_type":"up","selling_price":"10.1757","redemption_price":"10.1756","nav_total":"26,562,428,521.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"10.1736","change_start":"-0.0039","change_end":"0.0383%","change_type":"fall","selling_price":"10.1737","redemption_price":"10.1736","nav_total":"26,318,777,500.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"10.1775","change_start":"+0.0014","change_end":"0.0138%","change_type":"up","selling_price":"10.1776","redemption_price":"10.1775","nav_total":"26,165,599,838.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"10.1761","change_start":"+0.0045","change_end":"0.0442%","change_type":"up","selling_price":"10.1762","redemption_price":"10.1761","nav_total":"26,050,113,130.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"10.1716","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.1717","redemption_price":"10.1716","nav_total":"25,977,782,512.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"10.1707","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.1708","redemption_price":"10.1707","nav_total":"25,821,080,133.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"10.1704","change_start":"-0.0008","change_end":"0.0079%","change_type":"fall","selling_price":"10.1705","redemption_price":"10.1704","nav_total":"25,760,541,994.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"10.1712","change_start":"+0.0028","change_end":"0.0275%","change_type":"up","selling_price":"10.1713","redemption_price":"10.1712","nav_total":"25,533,957,509.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"10.1684","change_start":"-0.0026","change_end":"0.0256%","change_type":"fall","selling_price":"10.1685","redemption_price":"10.1684","nav_total":"25,491,979,964.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"10.1710","change_start":"-0.0017","change_end":"0.0167%","change_type":"fall","selling_price":"10.1711","redemption_price":"10.171","nav_total":"25,328,657,752.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"10.1727","change_start":"+0.0059","change_end":"0.0580%","change_type":"up","selling_price":"10.1728","redemption_price":"10.1727","nav_total":"25,129,754,520.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"10.1668","change_start":"+0.0024","change_end":"0.0236%","change_type":"up","selling_price":"10.1669","redemption_price":"10.1668","nav_total":"24,967,539,255.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"10.1644","change_start":"-0.0017","change_end":"0.0167%","change_type":"fall","selling_price":"10.1645","redemption_price":"10.1644","nav_total":"24,850,078,705.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"10.1661","change_start":"-0.0026","change_end":"0.0256%","change_type":"fall","selling_price":"10.1662","redemption_price":"10.1661","nav_total":"24,514,725,777.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"10.1687","change_start":"+0.0028","change_end":"0.0275%","change_type":"up","selling_price":"10.1688","redemption_price":"10.1687","nav_total":"24,301,019,053.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"10.1659","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.166","redemption_price":"10.1659","nav_total":"24,130,777,414.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"10.1654","change_start":"-0.0050","change_end":"0.0492%","change_type":"fall","selling_price":"10.1655","redemption_price":"10.1654","nav_total":"24,016,709,341.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"10.1704","change_start":"+0.0102","change_end":"0.1004%","change_type":"up","selling_price":"10.1705","redemption_price":"10.1704","nav_total":"24,051,741,053.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"10.1602","change_start":"-0.0026","change_end":"0.0256%","change_type":"fall","selling_price":"10.1603","redemption_price":"10.1602","nav_total":"23,952,598,195.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"10.1628","change_start":"+0.0012","change_end":"0.0118%","change_type":"up","selling_price":"10.1629","redemption_price":"10.1628","nav_total":"23,807,972,943.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"10.1616","change_start":"-0.0010","change_end":"0.0098%","change_type":"fall","selling_price":"10.1617","redemption_price":"10.1616","nav_total":"23,587,857,413.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"10.1626","change_start":"+0.0076","change_end":"0.0748%","change_type":"up","selling_price":"10.1627","redemption_price":"10.1626","nav_total":"23,160,691,984.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"10.1550","change_start":"-0.0009","change_end":"0.0089%","change_type":"fall","selling_price":"10.1551","redemption_price":"10.155","nav_total":"23,100,345,218.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"10.1559","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.156","redemption_price":"10.1559","nav_total":"22,796,914,907.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"10.1555","change_start":"+0.0012","change_end":"0.0118%","change_type":"up","selling_price":"10.1556","redemption_price":"10.1555","nav_total":"22,455,208,326.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"10.1543","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1544","redemption_price":"10.1543","nav_total":"22,515,873,407.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"10.1541","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.1542","redemption_price":"10.1541","nav_total":"22,334,974,227.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"10.1546","change_start":"+0.0012","change_end":"0.0118%","change_type":"up","selling_price":"10.1547","redemption_price":"10.1546","nav_total":"21,945,178,255.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"10.1534","change_start":"+0.0031","change_end":"0.0305%","change_type":"up","selling_price":"10.1535","redemption_price":"10.1534","nav_total":"21,567,113,678.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"10.1503","change_start":"+0.0030","change_end":"0.0296%","change_type":"up","selling_price":"10.1504","redemption_price":"10.1503","nav_total":"20,896,040,912.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"10.1473","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1474","redemption_price":"10.1473","nav_total":"20,677,726,533.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"10.1464","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1465","redemption_price":"10.1464","nav_total":"20,490,733,067.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"10.1455","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.1456","redemption_price":"10.1455","nav_total":"20,291,237,177.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"10.1458","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.1459","redemption_price":"10.1458","nav_total":"20,034,848,945.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"10.1448","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.1449","redemption_price":"10.1448","nav_total":"20,399,078,037.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"10.1438","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1439","redemption_price":"10.1438","nav_total":"20,223,598,943.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"10.1429","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.143","redemption_price":"10.1429","nav_total":"20,068,731,398.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"10.1429","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.143","redemption_price":"10.1429","nav_total":"20,113,908,806.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"10.1434","change_start":"+0.0032","change_end":"0.0316%","change_type":"up","selling_price":"10.1435","redemption_price":"10.1434","nav_total":"20,074,129,816.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"10.1402","change_start":"-0.0007","change_end":"0.0069%","change_type":"fall","selling_price":"10.1403","redemption_price":"10.1402","nav_total":"20,284,376,437.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"10.1409","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.141","redemption_price":"10.1409","nav_total":"20,221,954,826.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"10.1409","change_start":"+0.0024","change_end":"0.0237%","change_type":"up","selling_price":"10.141","redemption_price":"10.1409","nav_total":"20,100,168,601.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"10.1385","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1386","redemption_price":"10.1385","nav_total":"19,635,590,065.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"10.1382","change_start":"-0.0025","change_end":"0.0247%","change_type":"fall","selling_price":"10.1383","redemption_price":"10.1382","nav_total":"19,363,585,522.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"10.1407","change_start":"+0.0016","change_end":"0.0158%","change_type":"up","selling_price":"10.1408","redemption_price":"10.1407","nav_total":"19,433,877,551.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"10.1391","change_start":"+0.0016","change_end":"0.0158%","change_type":"up","selling_price":"10.1392","redemption_price":"10.1391","nav_total":"18,942,563,075.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"10.1375","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1376","redemption_price":"10.1375","nav_total":"18,715,739,904.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"10.1371","change_start":"+0.0012","change_end":"0.0118%","change_type":"up","selling_price":"10.1372","redemption_price":"10.1371","nav_total":"18,493,879,149.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"10.1359","change_start":"-0.0036","change_end":"0.0355%","change_type":"fall","selling_price":"10.136","redemption_price":"10.1359","nav_total":"18,279,239,961.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"10.1395","change_start":"+0.0046","change_end":"0.0454%","change_type":"up","selling_price":"10.1396","redemption_price":"10.1395","nav_total":"17,961,764,029.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"10.1349","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.135","redemption_price":"10.1349","nav_total":"17,797,657,767.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"10.1339","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.134","redemption_price":"10.1339","nav_total":"17,126,933,292.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"10.1335","change_start":"-0.0010","change_end":"0.0099%","change_type":"fall","selling_price":"10.1336","redemption_price":"10.1335","nav_total":"16,813,915,855.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"10.1345","change_start":"+0.0020","change_end":"0.0197%","change_type":"up","selling_price":"10.1346","redemption_price":"10.1345","nav_total":"16,614,706,020.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"10.1325","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.1326","redemption_price":"10.1325","nav_total":"16,330,685,569.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"10.1326","change_start":"+0.0030","change_end":"0.0296%","change_type":"up","selling_price":"10.1327","redemption_price":"10.1326","nav_total":"16,363,537,574.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"10.1296","change_start":"+0.0019","change_end":"0.0188%","change_type":"up","selling_price":"10.1297","redemption_price":"10.1296","nav_total":"16,043,242,329.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"10.1277","change_start":"-0.0020","change_end":"0.0197%","change_type":"fall","selling_price":"10.1278","redemption_price":"10.1277","nav_total":"15,950,881,086.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"10.1297","change_start":"-0.0009","change_end":"0.0089%","change_type":"fall","selling_price":"10.1298","redemption_price":"10.1297","nav_total":"15,659,302,089.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"10.1306","change_start":"+0.0019","change_end":"0.0188%","change_type":"up","selling_price":"10.1307","redemption_price":"10.1306","nav_total":"15,547,554,329.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"10.1287","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1288","redemption_price":"10.1287","nav_total":"15,197,002,573.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"10.1281","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.1282","redemption_price":"10.1281","nav_total":"14,947,632,716.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"10.1270","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1271","redemption_price":"10.127","nav_total":"14,765,655,768.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"10.1265","change_start":"+0.0016","change_end":"0.0158%","change_type":"up","selling_price":"10.1266","redemption_price":"10.1265","nav_total":"14,780,402,199.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"10.1249","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.125","redemption_price":"10.1249","nav_total":"14,654,549,001.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"10.1248","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.1249","redemption_price":"10.1248","nav_total":"14,445,084,291.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"10.1238","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1239","redemption_price":"10.1238","nav_total":"14,401,174,906.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"10.1233","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1234","redemption_price":"10.1233","nav_total":"13,707,146,810.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"10.1225","change_start":"+0.0014","change_end":"0.0138%","change_type":"up","selling_price":"10.1226","redemption_price":"10.1225","nav_total":"13,435,627,860.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"10.1211","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1212","redemption_price":"10.1211","nav_total":"13,323,399,246.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"10.1204","change_start":"+0.0013","change_end":"0.0128%","change_type":"up","selling_price":"10.1205","redemption_price":"10.1204","nav_total":"13,003,877,123.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"10.1191","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.1192","redemption_price":"10.1191","nav_total":"12,874,341,037.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"10.1180","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.1181","redemption_price":"10.118","nav_total":"12,757,078,485.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"10.1176","change_start":"+0.0017","change_end":"0.0168%","change_type":"up","selling_price":"10.1177","redemption_price":"10.1176","nav_total":"12,464,312,853.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"10.1159","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.116","redemption_price":"10.1159","nav_total":"12,056,978,085.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"10.1153","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1154","redemption_price":"10.1153","nav_total":"11,848,787,164.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"10.1150","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.1151","redemption_price":"10.115","nav_total":"11,756,927,068.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"10.1146","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1147","redemption_price":"10.1146","nav_total":"11,687,226,719.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"10.1145","change_start":"+0.0015","change_end":"0.0148%","change_type":"up","selling_price":"10.1146","redemption_price":"10.1145","nav_total":"11,552,813,045.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"10.1130","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1131","redemption_price":"10.113","nav_total":"11,365,945,441.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"10.1125","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1126","redemption_price":"10.1125","nav_total":"10,988,587,432.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"10.1125","change_start":"+0.0016","change_end":"0.0158%","change_type":"up","selling_price":"10.1126","redemption_price":"10.1125","nav_total":"10,849,569,891.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"10.1109","change_start":"+0.0016","change_end":"0.0158%","change_type":"up","selling_price":"10.111","redemption_price":"10.1109","nav_total":"10,819,814,944.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"10.1093","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.1094","redemption_price":"10.1093","nav_total":"10,826,089,321.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"10.1081","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.1082","redemption_price":"10.1081","nav_total":"10,730,698,255.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"10.1077","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1078","redemption_price":"10.1077","nav_total":"10,630,541,214.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"10.1072","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1073","redemption_price":"10.1072","nav_total":"10,575,183,370.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"10.1067","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"10.1068","redemption_price":"10.1067","nav_total":"10,587,921,237.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"10.1054","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.1055","redemption_price":"10.1054","nav_total":"10,235,637,744.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"10.1050","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.1051","redemption_price":"10.105","nav_total":"10,153,262,709.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"10.1054","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1055","redemption_price":"10.1054","nav_total":"10,126,440,246.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"10.1049","change_start":"+0.0030","change_end":"0.0297%","change_type":"up","selling_price":"10.105","redemption_price":"10.1049","nav_total":"10,088,338,360.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"10.1019","change_start":"+0.0021","change_end":"0.0208%","change_type":"up","selling_price":"10.102","redemption_price":"10.1019","nav_total":"10,048,623,364.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"10.0998","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.0999","redemption_price":"10.0998","nav_total":"9,974,890,856.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"10.0986","change_start":"+0.0019","change_end":"0.0188%","change_type":"up","selling_price":"10.0987","redemption_price":"10.0986","nav_total":"9,959,430,606.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"10.0967","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0968","redemption_price":"10.0967","nav_total":"9,778,464,393.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"10.0965","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0966","redemption_price":"10.0965","nav_total":"9,679,699,093.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"10.0961","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0962","redemption_price":"10.0961","nav_total":"10,246,181,619.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"10.0962","change_start":"-0.0013","change_end":"0.0129%","change_type":"fall","selling_price":"10.0963","redemption_price":"10.0962","nav_total":"10,224,445,283.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"10.0975","change_start":"-0.0008","change_end":"0.0079%","change_type":"fall","selling_price":"10.0976","redemption_price":"10.0975","nav_total":"10,117,663,435.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"10.0983","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0984","redemption_price":"10.0983","nav_total":"10,032,900,861.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"10.0982","change_start":"+0.0018","change_end":"0.0178%","change_type":"up","selling_price":"10.0983","redemption_price":"10.0982","nav_total":"10,214,723,005.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"10.0964","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0965","redemption_price":"10.0964","nav_total":"10,180,058,192.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"10.0966","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.0967","redemption_price":"10.0966","nav_total":"10,099,096,396.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"10.0955","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0956","redemption_price":"10.0955","nav_total":"10,096,342,939.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"10.0955","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"10.0956","redemption_price":"10.0955","nav_total":"10,124,271,511.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"10.0942","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0943","redemption_price":"10.0942","nav_total":"9,808,334,728.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"10.0939","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.094","redemption_price":"10.0939","nav_total":"9,689,145,786.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"10.0938","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.0939","redemption_price":"10.0938","nav_total":"9,601,041,137.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"10.0932","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.0933","redemption_price":"10.0932","nav_total":"9,390,612,742.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"10.0920","change_start":"+0.0016","change_end":"0.0159%","change_type":"up","selling_price":"10.0921","redemption_price":"10.092","nav_total":"9,322,250,097.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"10.0904","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0905","redemption_price":"10.0904","nav_total":"9,226,708,103.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"10.0903","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.0904","redemption_price":"10.0903","nav_total":"9,129,391,502.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"10.0907","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.0908","redemption_price":"10.0907","nav_total":"9,007,548,460.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"10.0899","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.09","redemption_price":"10.0899","nav_total":"8,982,104,497.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"10.0887","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.0888","redemption_price":"10.0887","nav_total":"8,894,376,906.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"10.0878","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0879","redemption_price":"10.0878","nav_total":"8,756,871,029.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"10.0873","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.0874","redemption_price":"10.0873","nav_total":"8,603,358,557.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"10.0865","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.0866","redemption_price":"10.0865","nav_total":"8,358,040,970.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"10.0857","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.0858","redemption_price":"10.0857","nav_total":"8,301,690,522.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"10.0848","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0849","redemption_price":"10.0848","nav_total":"8,291,481,671.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"10.0845","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0846","redemption_price":"10.0845","nav_total":"8,051,973,286.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"10.0840","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0841","redemption_price":"10.084","nav_total":"7,909,443,666.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"10.0835","change_start":"+0.0019","change_end":"0.0188%","change_type":"up","selling_price":"10.0836","redemption_price":"10.0835","nav_total":"7,820,910,520.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"10.0816","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.0817","redemption_price":"10.0816","nav_total":"7,940,348,034.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"10.0820","change_start":"-0.0012","change_end":"0.0119%","change_type":"fall","selling_price":"10.0821","redemption_price":"10.082","nav_total":"7,719,316,324.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"10.0832","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.0833","redemption_price":"10.0832","nav_total":"7,617,447,701.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"10.0824","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0825","redemption_price":"10.0824","nav_total":"7,579,131,627.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"10.0818","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0819","redemption_price":"10.0818","nav_total":"7,584,984,415.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"10.0815","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.0816","redemption_price":"10.0815","nav_total":"7,561,455,005.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"10.0805","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0806","redemption_price":"10.0805","nav_total":"7,443,725,203.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"10.0803","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0804","redemption_price":"10.0803","nav_total":"7,360,032,074.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"10.0799","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.08","redemption_price":"10.0799","nav_total":"7,222,808,152.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"10.0790","change_start":"+0.0018","change_end":"0.0179%","change_type":"up","selling_price":"10.0791","redemption_price":"10.079","nav_total":"7,218,103,121.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"10.0772","change_start":"+0.0016","change_end":"0.0159%","change_type":"up","selling_price":"10.0773","redemption_price":"10.0772","nav_total":"7,117,749,312.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"10.0756","change_start":"-0.0021","change_end":"0.0208%","change_type":"fall","selling_price":"10.0757","redemption_price":"10.0756","nav_total":"7,024,252,611.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"10.0777","change_start":"-0.0006","change_end":"0.0060%","change_type":"fall","selling_price":"10.0778","redemption_price":"10.0777","nav_total":"6,992,087,970.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"10.0783","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0784","redemption_price":"10.0783","nav_total":"6,735,141,536.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"10.0779","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.078","redemption_price":"10.0779","nav_total":"6,786,815,593.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"10.0772","change_start":"-0.0006","change_end":"0.0060%","change_type":"fall","selling_price":"10.0773","redemption_price":"10.0772","nav_total":"6,052,703,265.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"10.0778","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0779","redemption_price":"10.0778","nav_total":"5,982,822,208.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"10.0772","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0773","redemption_price":"10.0772","nav_total":"5,848,718,217.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"10.0774","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.0775","redemption_price":"10.0774","nav_total":"5,775,629,203.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"10.0766","change_start":"+0.0031","change_end":"0.0308%","change_type":"up","selling_price":"10.0767","redemption_price":"10.0766","nav_total":"5,740,195,457.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"10.0735","change_start":"+0.0016","change_end":"0.0159%","change_type":"up","selling_price":"10.0736","redemption_price":"10.0735","nav_total":"5,671,505,066.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"10.0719","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.072","redemption_price":"10.0719","nav_total":"5,643,500,943.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"10.0714","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0715","redemption_price":"10.0714","nav_total":"5,605,083,723.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"10.0713","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0714","redemption_price":"10.0713","nav_total":"5,592,432,022.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"10.0713","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.0714","redemption_price":"10.0713","nav_total":"5,471,448,853.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"10.0701","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0702","redemption_price":"10.0701","nav_total":"5,401,381,246.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"10.0697","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.0698","redemption_price":"10.0697","nav_total":"5,362,154,511.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"10.0689","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.069","redemption_price":"10.0689","nav_total":"5,659,072,895.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"10.0689","change_start":"-0.0006","change_end":"0.0060%","change_type":"fall","selling_price":"10.069","redemption_price":"10.0689","nav_total":"5,611,176,927.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"10.0695","change_start":"+0.0021","change_end":"0.0209%","change_type":"up","selling_price":"10.0696","redemption_price":"10.0695","nav_total":"5,575,345,999.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"10.0674","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.0675","redemption_price":"10.0674","nav_total":"5,166,523,009.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"10.0663","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0664","redemption_price":"10.0663","nav_total":"5,138,218,244.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"10.0657","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.0658","redemption_price":"10.0657","nav_total":"5,073,714,019.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"10.0646","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0647","redemption_price":"10.0646","nav_total":"4,998,110,945.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"10.0642","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0643","redemption_price":"10.0642","nav_total":"5,120,685,091.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"10.0639","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.064","redemption_price":"10.0639","nav_total":"5,077,578,798.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"10.0633","change_start":"+0.0015","change_end":"0.0149%","change_type":"up","selling_price":"10.0634","redemption_price":"10.0633","nav_total":"5,078,798,145.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"10.0618","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0619","redemption_price":"10.0618","nav_total":"5,023,028,490.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"10.0617","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0618","redemption_price":"10.0617","nav_total":"4,828,756,040.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"10.0613","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.0614","redemption_price":"10.0613","nav_total":"5,616,609,068.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"10.0603","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.0604","redemption_price":"10.0603","nav_total":"5,628,991,706.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"10.0594","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0595","redemption_price":"10.0594","nav_total":"5,419,336,117.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"10.0596","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0597","redemption_price":"10.0596","nav_total":"4,256,600,036.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"10.0598","change_start":"+0.0018","change_end":"0.0179%","change_type":"up","selling_price":"10.0599","redemption_price":"10.0598","nav_total":"4,242,235,127.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"10.0580","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0581","redemption_price":"10.058","nav_total":"3,822,761,432.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"10.0576","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0577","redemption_price":"10.0576","nav_total":"3,743,856,444.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"10.0575","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.0576","redemption_price":"10.0575","nav_total":"3,617,150,923.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"10.0563","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0564","redemption_price":"10.0563","nav_total":"3,579,713,051.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"10.0558","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0559","redemption_price":"10.0558","nav_total":"3,408,761,718.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"10.0550","change_start":"+0.0016","change_end":"0.0159%","change_type":"up","selling_price":"10.0551","redemption_price":"10.055","nav_total":"3,340,760,876.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"10.0534","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0535","redemption_price":"10.0534","nav_total":"3,325,680,177.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"10.0528","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0529","redemption_price":"10.0528","nav_total":"3,310,379,561.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"10.0523","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0524","redemption_price":"10.0523","nav_total":"3,281,050,851.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"10.0518","change_start":"-0.0008","change_end":"0.0080%","change_type":"fall","selling_price":"10.0519","redemption_price":"10.0518","nav_total":"3,280,201,971.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"10.0526","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0527","redemption_price":"10.0526","nav_total":"3,320,019,903.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"10.0517","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0518","redemption_price":"10.0517","nav_total":"3,242,756,858.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"10.0508","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0509","redemption_price":"10.0508","nav_total":"3,211,112,905.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"10.0505","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"10.0506","redemption_price":"10.0505","nav_total":"3,214,961,154.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"10.0495","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0496","redemption_price":"10.0495","nav_total":"3,231,086,350.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"10.0495","change_start":"+0.0014","change_end":"0.0139%","change_type":"up","selling_price":"10.0496","redemption_price":"10.0495","nav_total":"3,330,571,620.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"10.0481","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0482","redemption_price":"10.0481","nav_total":"3,305,092,234.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"10.0478","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0479","redemption_price":"10.0478","nav_total":"3,245,043,633.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"10.0478","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0479","redemption_price":"10.0478","nav_total":"3,213,963,153.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"10.0475","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0476","redemption_price":"10.0475","nav_total":"3,222,840,782.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"10.0474","change_start":"+0.0014","change_end":"0.0139%","change_type":"up","selling_price":"10.0475","redemption_price":"10.0474","nav_total":"3,232,769,806.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"10.0460","change_start":"+0.0011","change_end":"0.0110%","change_type":"up","selling_price":"10.0461","redemption_price":"10.046","nav_total":"3,257,068,623.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"10.0449","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.045","redemption_price":"10.0449","nav_total":"3,241,387,435.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"10.0446","change_start":"-0.0008","change_end":"0.0080%","change_type":"fall","selling_price":"10.0447","redemption_price":"10.0446","nav_total":"3,203,805,354.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"10.0454","change_start":"+0.0016","change_end":"0.0159%","change_type":"up","selling_price":"10.0455","redemption_price":"10.0454","nav_total":"3,272,613,307.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"10.0438","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0439","redemption_price":"10.0438","nav_total":"3,294,524,037.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"10.0440","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0441","redemption_price":"10.044","nav_total":"3,362,846,779.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"10.0431","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0432","redemption_price":"10.0431","nav_total":"3,372,515,875.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"10.0429","change_start":"+0.0014","change_end":"0.0139%","change_type":"up","selling_price":"10.043","redemption_price":"10.0429","nav_total":"3,476,041,103.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"10.0415","change_start":"+0.0018","change_end":"0.0179%","change_type":"up","selling_price":"10.0416","redemption_price":"10.0415","nav_total":"3,501,241,200.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"10.0397","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0398","redemption_price":"10.0397","nav_total":"3,518,404,008.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"10.0391","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0392","redemption_price":"10.0391","nav_total":"3,562,186,119.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"10.0384","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0385","redemption_price":"10.0384","nav_total":"3,580,467,817.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"10.0384","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0385","redemption_price":"10.0384","nav_total":"3,580,176,673.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"10.0381","change_start":"+0.0013","change_end":"0.0130%","change_type":"up","selling_price":"10.0382","redemption_price":"10.0381","nav_total":"3,584,205,021.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"10.0368","change_start":"-0.0011","change_end":"0.0110%","change_type":"fall","selling_price":"10.0369","redemption_price":"10.0368","nav_total":"3,566,230,953.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"10.0379","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.038","redemption_price":"10.0379","nav_total":"3,604,466,165.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"10.0378","change_start":"+0.0015","change_end":"0.0149%","change_type":"up","selling_price":"10.0379","redemption_price":"10.0378","nav_total":"3,486,257,026.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"10.0363","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0364","redemption_price":"10.0363","nav_total":"3,534,305,655.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"10.0364","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0365","redemption_price":"10.0364","nav_total":"3,544,132,477.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"10.0362","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0363","redemption_price":"10.0362","nav_total":"3,730,345,496.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"10.0353","change_start":"-0.0006","change_end":"0.0060%","change_type":"fall","selling_price":"10.0354","redemption_price":"10.0353","nav_total":"3,720,117,948.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"10.0359","change_start":"+0.0017","change_end":"0.0169%","change_type":"up","selling_price":"10.036","redemption_price":"10.0359","nav_total":"3,777,191,285.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"10.0342","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0343","redemption_price":"10.0342","nav_total":"3,669,031,030.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"10.0341","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0342","redemption_price":"10.0341","nav_total":"3,537,257,416.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"10.0335","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0336","redemption_price":"10.0335","nav_total":"3,496,448,000.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"10.0328","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0329","redemption_price":"10.0328","nav_total":"3,494,986,233.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"10.0325","change_start":"+0.0022","change_end":"0.0219%","change_type":"up","selling_price":"10.0326","redemption_price":"10.0325","nav_total":"3,474,792,710.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"10.0303","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0304","redemption_price":"10.0303","nav_total":"3,387,088,777.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"10.0305","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.0306","redemption_price":"10.0305","nav_total":"3,318,741,832.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"10.0308","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0309","redemption_price":"10.0308","nav_total":"3,232,979,780.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"10.0307","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0308","redemption_price":"10.0307","nav_total":"3,120,967,794.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"10.0299","change_start":"+0.0011","change_end":"0.0110%","change_type":"up","selling_price":"10.03","redemption_price":"10.0299","nav_total":"3,123,060,958.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"10.0288","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0289","redemption_price":"10.0288","nav_total":"3,111,778,917.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"10.0284","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0285","redemption_price":"10.0284","nav_total":"3,103,529,847.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"10.0284","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0285","redemption_price":"10.0284","nav_total":"3,095,332,210.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"10.0279","change_start":"+0.0015","change_end":"0.0150%","change_type":"up","selling_price":"10.028","redemption_price":"10.0279","nav_total":"3,067,967,684.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"10.0264","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0265","redemption_price":"10.0264","nav_total":"3,054,332,962.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"10.0260","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0261","redemption_price":"10.026","nav_total":"3,066,270,628.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"10.0254","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.0255","redemption_price":"10.0254","nav_total":"3,071,542,586.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"10.0258","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0259","redemption_price":"10.0258","nav_total":"3,053,479,586.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"10.0256","change_start":"+0.0015","change_end":"0.0150%","change_type":"up","selling_price":"10.0257","redemption_price":"10.0256","nav_total":"3,044,521,959.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"10.0241","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.0242","redemption_price":"10.0241","nav_total":"3,011,034,797.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"10.0245","change_start":"+0.0023","change_end":"0.0229%","change_type":"up","selling_price":"10.0246","redemption_price":"10.0245","nav_total":"2,985,852,752.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"10.0222","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0223","redemption_price":"10.0222","nav_total":"2,732,192,384.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"10.0216","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0217","redemption_price":"10.0216","nav_total":"2,747,379,113.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"10.0209","change_start":"+0.0011","change_end":"0.0110%","change_type":"up","selling_price":"10.021","redemption_price":"10.0209","nav_total":"2,718,338,199.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"10.0198","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0199","redemption_price":"10.0198","nav_total":"2,850,084,851.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"10.0194","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0195","redemption_price":"10.0194","nav_total":"2,942,148,956.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"10.0189","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.019","redemption_price":"10.0189","nav_total":"2,933,406,583.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"10.0187","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0188","redemption_price":"10.0187","nav_total":"2,766,828,251.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"10.0181","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0182","redemption_price":"10.0181","nav_total":"2,738,956,638.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"10.0175","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0176","redemption_price":"10.0175","nav_total":"2,710,571,633.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"10.0170","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0171","redemption_price":"10.017","nav_total":"2,718,400,762.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"10.0168","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0169","redemption_price":"10.0168","nav_total":"2,769,066,505.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"10.0167","change_start":"-0.0006","change_end":"0.0060%","change_type":"fall","selling_price":"10.0168","redemption_price":"10.0167","nav_total":"2,685,451,206.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"10.0173","change_start":"+0.0016","change_end":"0.0160%","change_type":"up","selling_price":"10.0174","redemption_price":"10.0173","nav_total":"2,016,864,715.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"10.0157","change_start":"+0.0011","change_end":"0.0110%","change_type":"up","selling_price":"10.0158","redemption_price":"10.0157","nav_total":"1,707,170,097.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"10.0146","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0147","redemption_price":"10.0146","nav_total":"1,560,604,326.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"10.0143","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.0144","redemption_price":"10.0143","nav_total":"1,551,978,727.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"10.0146","change_start":"+0.0015","change_end":"0.0150%","change_type":"up","selling_price":"10.0147","redemption_price":"10.0146","nav_total":"1,561,010,566.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"10.0131","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0132","redemption_price":"10.0131","nav_total":"1,540,718,615.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"10.0128","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0129","redemption_price":"10.0128","nav_total":"1,313,769,220.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"10.0125","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0126","redemption_price":"10.0125","nav_total":"1,328,624,340.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"10.0124","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0125","redemption_price":"10.0124","nav_total":"1,309,357,233.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"10.0125","change_start":"+0.0022","change_end":"0.0220%","change_type":"up","selling_price":"10.0126","redemption_price":"10.0125","nav_total":"1,293,559,301.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"10.0103","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"10.0104","redemption_price":"10.0103","nav_total":"1,272,535,513.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"10.0108","change_start":"+0.0018","change_end":"0.0180%","change_type":"up","selling_price":"10.0109","redemption_price":"10.0108","nav_total":"1,290,031,271.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"10.0090","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0091","redemption_price":"10.009","nav_total":"1,283,926,968.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"10.0081","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0082","redemption_price":"10.0081","nav_total":"1,301,401,677.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"10.0075","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0076","redemption_price":"10.0075","nav_total":"1,266,964,135.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"10.0073","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0074","redemption_price":"10.0073","nav_total":"1,237,826,749.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"10.0064","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0065","redemption_price":"10.0064","nav_total":"1,217,908,067.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"10.0056","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0057","redemption_price":"10.0056","nav_total":"1,204,543,008.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"10.0054","change_start":"-0.0019","change_end":"0.0190%","change_type":"fall","selling_price":"10.0055","redemption_price":"10.0054","nav_total":"1,185,588,636.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"10.0073","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0074","redemption_price":"10.0073","nav_total":"1,168,427,890.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"10.0068","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0069","redemption_price":"10.0068","nav_total":"1,154,662,437.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"10.0067","change_start":"+0.0019","change_end":"0.0190%","change_type":"up","selling_price":"10.0068","redemption_price":"10.0067","nav_total":"1,129,043,104.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"10.0048","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0049","redemption_price":"10.0048","nav_total":"1,104,858,233.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"10.0045","change_start":"+0.0014","change_end":"0.0140%","change_type":"up","selling_price":"10.0046","redemption_price":"10.0045","nav_total":"993,303,555.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"10.0031","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0032","redemption_price":"10.0031","nav_total":"969,553,755.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"10.0028","change_start":"+0.0019","change_end":"0.0190%","change_type":"up","selling_price":"10.0029","redemption_price":"10.0028","nav_total":"930,862,471.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"10.0009","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.001","redemption_price":"10.0009","nav_total":"925,736,553.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"10.0004","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0005","redemption_price":"10.0004","nav_total":"782,081,120.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"9.9997","change_start":"+0.0016","change_end":"0.0160%","change_type":"up","selling_price":"9.9998","redemption_price":"9.9997","nav_total":"541,884,575.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"9.9981","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"541,797,059.68","x":0,"y":0}]
[{"x":1743465600000,"y":0.0741},{"x":1743465600000,"y":0.0741},{"x":1743465600000,"y":0.0741},{"x":1743552000000,"y":0.09},{"x":1743552000000,"y":0.09},{"x":1743552000000,"y":0.09},{"x":1743638400000,"y":0.1614},{"x":1743638400000,"y":0.1614},{"x":1743638400000,"y":0.1614},{"x":1743724800000,"y":0.1536},{"x":1743724800000,"y":0.1536},{"x":1743724800000,"y":0.1536},{"x":1744070400000,"y":0.1113},{"x":1744070400000,"y":0.1113},{"x":1744070400000,"y":0.1113},{"x":1744156800000,"y":0.0744},{"x":1744156800000,"y":0.0744},{"x":1744156800000,"y":0.0744},{"x":1744243200000,"y":0.1308},{"x":1744243200000,"y":0.1308},{"x":1744243200000,"y":0.1308},{"x":1744243200000,"y":0.1308},{"x":1744329600000,"y":0.152},{"x":1744329600000,"y":0.152},{"x":1744329600000,"y":0.152},{"x":1744329600000,"y":0.152},{"x":1744761600000,"y":0.198},{"x":1744761600000,"y":0.198},{"x":1744761600000,"y":0.198},{"x":1744761600000,"y":0.198},{"x":1744848000000,"y":0.3035},{"x":1744848000000,"y":0.3035},{"x":1744848000000,"y":0.3035},{"x":1744848000000,"y":0.3035},{"x":1744848000000,"y":0.3035},{"x":1744934400000,"y":0.2815},{"x":1744934400000,"y":0.2815},{"x":1744934400000,"y":0.2815},{"x":1744934400000,"y":0.2815},{"x":1744934400000,"y":0.2815},{"x":1745193600000,"y":0.374},{"x":1745193600000,"y":0.374},{"x":1745193600000,"y":0.374},{"x":1745193600000,"y":0.374},{"x":1745193600000,"y":0.374},{"x":1745280000000,"y":0.4058},{"x":1745280000000,"y":0.4058},{"x":1745280000000,"y":0.4058},{"x":1745280000000,"y":0.4058},{"x":1745280000000,"y":0.4058},{"x":1745280000000,"y":0.4058},{"x":1745366400000,"y":0.4958},{"x":1745366400000,"y":0.4958},{"x":1745366400000,"y":0.4958},{"x":1745366400000,"y":0.4958},{"x":1745366400000,"y":0.4958},{"x":1745366400000,"y":0.4958},{"x":1745452800000,"y":0.4538},{"x":1745452800000,"y":0.4538},{"x":1745452800000,"y":0.4538},{"x":1745452800000,"y":0.4538},{"x":1745452800000,"y":0.4538},{"x":1745452800000,"y":0.4538},{"x":1745539200000,"y":0.5594},{"x":1745539200000,"y":0.5594},{"x":1745539200000,"y":0.5594},{"x":1745539200000,"y":0.5594},{"x":1745539200000,"y":0.5594},{"x":1745539200000,"y":0.5594},{"x":1745798400000,"y":0.6332},{"x":1745798400000,"y":0.6332},{"x":1745798400000,"y":0.6332},{"x":1745798400000,"y":0.6332},{"x":1745798400000,"y":0.6332},{"x":1745798400000,"y":0.6332},{"x":1745884800000,"y":0.7212},{"x":1745884800000,"y":0.7212},{"x":1745884800000,"y":0.7212},{"x":1745884800000,"y":0.7212},{"x":1745884800000,"y":0.7212},{"x":1745971200000,"y":0.7387},{"x":1745971200000,"y":0.7387},{"x":1745971200000,"y":0.7387},{"x":1745971200000,"y":0.7387},{"x":1745971200000,"y":0.7387},{"x":1746144000000,"y":0.8357},{"x":1746144000000,"y":0.8357},{"x":1746144000000,"y":0.8357},{"x":1746144000000,"y":0.8357},{"x":1746144000000,"y":0.8357},{"x":1746489600000,"y":0.9147},{"x":1746489600000,"y":0.9147},{"x":1746489600000,"y":0.9147},{"x":1746489600000,"y":0.9147},{"x":1746489600000,"y":0.9147},{"x":1746576000000,"y":1.0157},{"x":1746576000000,"y":1.0157},{"x":1746576000000,"y":1.0157},{"x":1746576000000,"y":1.0157},{"x":1746576000000,"y":1.0157},{"x":1746662400000,"y":1.0739},{"x":1746662400000,"y":1.0739},{"x":1746662400000,"y":1.0739},{"x":1746662400000,"y":1.0739},{"x":1746662400000,"y":1.0739},{"x":1746662400000,"y":1.0739},{"x":1746748800000,"y":1.1375},{"x":1746748800000,"y":1.1375},{"x":1746748800000,"y":1.1375},{"x":1746748800000,"y":1.1375},{"x":1746748800000,"y":1.1375},{"x":1746748800000,"y":1.1375},{"x":1747094400000,"y":1.1065},{"x":1747094400000,"y":1.1065},{"x":1747094400000,"y":1.1065},{"x":1747094400000,"y":1.1065},{"x":1747094400000,"y":1.1065},{"x":1747180800000,"y":1.0512},{"x":1747180800000,"y":1.0512},{"x":1747180800000,"y":1.0512},{"x":1747180800000,"y":1.0512},{"x":1747180800000,"y":1.0512},{"x":1747180800000,"y":1.0512},{"x":1747180800000,"y":1.0512},{"x":1747267200000,"y":1.2344},{"x":1747267200000,"y":1.2344},{"x":1747267200000,"y":1.2344},{"x":1747267200000,"y":1.2344},{"x":1747267200000,"y":1.2344},{"x":1747267200000,"y":1.2344},{"x":1747267200000,"y":1.2344},{"x":1747267200000,"y":1.2344},{"x":1747353600000,"y":1.2904},{"x":1747353600000,"y":1.2904},{"x":1747353600000,"y":1.2904},{"x":1747353600000,"y":1.2904},{"x":1747353600000,"y":1.2904},{"x":1747353600000,"y":1.2904},{"x":1747353600000,"y":1.2904},{"x":1747353600000,"y":1.2904},{"x":1747612800000,"y":1.3464},{"x":1747612800000,"y":1.3464},{"x":1747612800000,"y":1.3464},{"x":1747612800000,"y":1.3464},{"x":1747612800000,"y":1.3464},{"x":1747612800000,"y":1.3464},{"x":1747612800000,"y":1.3464},{"x":1747612800000,"y":1.3464},{"x":1747699200000,"y":1.4432},{"x":1747699200000,"y":1.4432},{"x":1747699200000,"y":1.4432},{"x":1747699200000,"y":1.4432},{"x":1747699200000,"y":1.4432},{"x":1747699200000,"y":1.4432},{"x":1747699200000,"y":1.4432},{"x":1747699200000,"y":1.4432},{"x":1747699200000,"y":1.4432},{"x":1747699200000,"y":1.4432},{"x":1747699200000,"y":1.4432},{"x":1747785600000,"y":1.5121},{"x":1747785600000,"y":1.5121},{"x":1747785600000,"y":1.5121},{"x":1747785600000,"y":1.5121},{"x":1747785600000,"y":1.5121},{"x":1747785600000,"y":1.5121},{"x":1747785600000,"y":1.5121},{"x":1747785600000,"y":1.5121},{"x":1747785600000,"y":1.5121},{"x":1747785600000,"y":1.5121},{"x":1747785600000,"y":1.5121},{"x":1747785600000,"y":1.5121},{"x":1747785600000,"y":1.5121},{"x":1747872000000,"y":1.5247},{"x":1747872000000,"y":1.5247},{"x":1747872000000,"y":1.5247},{"x":1747872000000,"y":1.5247},{"x":1747872000000,"y":1.5247},{"x":1747872000000,"y":1.5247},{"x":1747872000000,"y":1.5247},{"x":1747872000000,"y":1.5247},{"x":1747872000000,"y":1.5247},{"x":1747872000000,"y":1.5247},{"x":1747872000000,"y":1.5247},{"x":1747872000000,"y":1.5247},{"x":1747872000000,"y":1.5247},{"x":1747872000000,"y":1.5247},{"x":1747958400000,"y":1.7459},{"x":1747958400000,"y":1.7459},{"x":1747958400000,"y":1.7459},{"x":1747958400000,"y":1.7459},{"x":1747958400000,"y":1.7459},{"x":1747958400000,"y":1.7459},{"x":1747958400000,"y":1.7459},{"x":1747958400000,"y":1.7459},{"x":1747958400000,"y":1.7459},{"x":1747958400000,"y":1.7459},{"x":1747958400000,"y":1.7459},{"x":1747958400000,"y":1.7459},{"x":1747958400000,"y":1.7459},{"x":1747958400000,"y":1.7459},{"x":1748217600000,"y":1.9433},{"x":1748217600000,"y":1.9433},{"x":1748217600000,"y":1.9433},{"x":1748217600000,"y":1.9433},{"x":1748217600000,"y":1.9433},{"x":1748217600000,"y":1.9433},{"x":1748217600000,"y":1.9433},{"x":1748217600000,"y":1.9433},{"x":1748217600000,"y":1.9433},{"x":1748217600000,"y":1.9433},{"x":1748217600000,"y":1.9433},{"x":1748217600000,"y":1.9433},{"x":1748217600000,"y":1.9433},{"x":1748217600000,"y":1.9433},{"x":1748304000000,"y":2.0549},{"x":1748304000000,"y":2.0549},{"x":1748304000000,"y":2.0549},{"x":1748304000000,"y":2.0549},{"x":1748304000000,"y":2.0549},{"x":1748304000000,"y":2.0549},{"x":1748304000000,"y":2.0549},{"x":1748304000000,"y":2.0549},{"x":1748304000000,"y":2.0549},{"x":1748304000000,"y":2.0549},{"x":1748304000000,"y":2.0549},{"x":1748304000000,"y":2.0549},{"x":1748304000000,"y":2.0549},{"x":1748304000000,"y":2.0549},{"x":1748304000000,"y":2.0549},{"x":1748304000000,"y":2.0549},{"x":1748304000000,"y":2.0549},{"x":1748304000000,"y":2.0549},{"x":1748390400000,"y":2.2544},{"x":1748390400000,"y":2.2544},{"x":1748390400000,"y":2.2544},{"x":1748390400000,"y":2.2544},{"x":1748390400000,"y":2.2544},{"x":1748390400000,"y":2.2544},{"x":1748390400000,"y":2.2544},{"x":1748390400000,"y":2.2544},{"x":1748390400000,"y":2.2544},{"x":1748390400000,"y":2.2544},{"x":1748390400000,"y":2.2544},{"x":1748390400000,"y":2.2544},{"x":1748390400000,"y":2.2544},{"x":1748390400000,"y":2.2544},{"x":1748390400000,"y":2.2544},{"x":1748390400000,"y":2.2544},{"x":1748390400000,"y":2.2544},{"x":1748390400000,"y":2.2544},{"x":1748390400000,"y":2.2544},{"x":1748476800000,"y":2.3784},{"x":1748476800000,"y":2.3784},{"x":1748476800000,"y":2.3784},{"x":1748476800000,"y":2.3784},{"x":1748476800000,"y":2.3784},{"x":1748476800000,"y":2.3784},{"x":1748476800000,"y":2.3784},{"x":1748476800000,"y":2.3784},{"x":1748476800000,"y":2.3784},{"x":1748476800000,"y":2.3784},{"x":1748476800000,"y":2.3784},{"x":1748476800000,"y":2.3784},{"x":1748476800000,"y":2.3784},{"x":1748476800000,"y":2.3784},{"x":1748476800000,"y":2.3784},{"x":1748476800000,"y":2.3784},{"x":1748476800000,"y":2.3784},{"x":1748476800000,"y":2.3784},{"x":1748476800000,"y":2.3784},{"x":1748476800000,"y":2.3784},{"x":1748563200000,"y":2.4844},{"x":1748563200000,"y":2.4844},{"x":1748563200000,"y":2.4844},{"x":1748563200000,"y":2.4844},{"x":1748563200000,"y":2.4844},{"x":1748563200000,"y":2.4844},{"x":1748563200000,"y":2.4844},{"x":1748563200000,"y":2.4844},{"x":1748563200000,"y":2.4844},{"x":1748563200000,"y":2.4844},{"x":1748563200000,"y":2.4844},{"x":1748563200000,"y":2.4844},{"x":1748563200000,"y":2.4844},{"x":1748563200000,"y":2.4844},{"x":1748563200000,"y":2.4844},{"x":1748563200000,"y":2.4844},{"x":1748563200000,"y":2.4844},{"x":1748563200000,"y":2.4844},{"x":1748563200000,"y":2.4844},{"x":1748563200000,"y":2.4844},{"x":1748995200000,"y":2.8188},{"x":1748995200000,"y":2.8188},{"x":1748995200000,"y":2.8188},{"x":1748995200000,"y":2.8188},{"x":1748995200000,"y":2.8188},{"x":1748995200000,"y":2.8188},{"x":1748995200000,"y":2.8188},{"x":1748995200000,"y":2.8188},{"x":1748995200000,"y":2.8188},{"x":1748995200000,"y":2.8188},{"x":1748995200000,"y":2.8188},{"x":1748995200000,"y":2.8188},{"x":1748995200000,"y":2.8188},{"x":1748995200000,"y":2.8188},{"x":1748995200000,"y":2.8188},{"x":1748995200000,"y":2.8188},{"x":1748995200000,"y":2.8188},{"x":1748995200000,"y":2.8188},{"x":1748995200000,"y":2.8188},{"x":1749081600000,"y":3.2026},{"x":1749081600000,"y":3.2026},{"x":1749081600000,"y":3.2026},{"x":1749081600000,"y":3.2026},{"x":1749081600000,"y":3.2026},{"x":1749081600000,"y":3.2026},{"x":1749081600000,"y":3.2026},{"x":1749081600000,"y":3.2026},{"x":1749081600000,"y":3.2026},{"x":1749081600000,"y":3.2026},{"x":1749081600000,"y":3.2026},{"x":1749081600000,"y":3.2026},{"x":1749081600000,"y":3.2026},{"x":1749081600000,"y":3.2026},{"x":1749081600000,"y":3.2026},{"x":1749081600000,"y":3.2026},{"x":1749081600000,"y":3.2026},{"x":1749081600000,"y":3.2026},{"x":1749081600000,"y":3.2026},{"x":1749168000000,"y":3.0525},{"x":1749168000000,"y":3.0525},{"x":1749168000000,"y":3.0525},{"x":1749168000000,"y":3.0525},{"x":1749168000000,"y":3.0525},{"x":1749168000000,"y":3.0525},{"x":1749168000000,"y":3.0525},{"x":1749168000000,"y":3.0525},{"x":1749168000000,"y":3.0525},{"x":1749168000000,"y":3.0525},{"x":1749168000000,"y":3.0525},{"x":1749168000000,"y":3.0525},{"x":1749168000000,"y":3.0525},{"x":1749168000000,"y":3.0525},{"x":1749168000000,"y":3.0525},{"x":1749168000000,"y":3.0525},{"x":1749168000000,"y":3.0525},{"x":1749168000000,"y":3.0525},{"x":1749168000000,"y":3.0525},{"x":1749427200000,"y":3.3207},{"x":1749427200000,"y":3.3207},{"x":1749427200000,"y":3.3207},{"x":1749427200000,"y":3.3207},{"x":1749427200000,"y":3.3207},{"x":1749427200000,"y":3.3207},{"x":1749427200000,"y":3.3207},{"x":1749427200000,"y":3.3207},{"x":1749427200000,"y":3.3207},{"x":1749427200000,"y":3.3207},{"x":1749427200000,"y":3.3207},{"x":1749427200000,"y":3.3207},{"x":1749427200000,"y":3.3207},{"x":1749427200000,"y":3.3207},{"x":1749427200000,"y":3.3207},{"x":1749427200000,"y":3.3207},{"x":1749427200000,"y":3.3207},{"x":1749427200000,"y":3.3207},{"x":1749513600000,"y":3.6046},{"x":1749513600000,"y":3.6046},{"x":1749513600000,"y":3.6046},{"x":1749513600000,"y":3.6046},{"x":1749513600000,"y":3.6046},{"x":1749513600000,"y":3.6046},{"x":1749513600000,"y":3.6046},{"x":1749513600000,"y":3.6046},{"x":1749513600000,"y":3.6046},{"x":1749513600000,"y":3.6046},{"x":1749513600000,"y":3.6046},{"x":1749513600000,"y":3.6046},{"x":1749513600000,"y":3.6046},{"x":1749513600000,"y":3.6046},{"x":1749513600000,"y":3.6046},{"x":1749513600000,"y":3.6046},{"x":1749513600000,"y":3.6046},{"x":1749600000000,"y":3.5342},{"x":1749600000000,"y":3.5342},{"x":1749600000000,"y":3.5342},{"x":1749600000000,"y":3.5342},{"x":1749600000000,"y":3.5342},{"x":1749600000000,"y":3.5342},{"x":1749600000000,"y":3.5342},{"x":1749600000000,"y":3.5342},{"x":1749600000000,"y":3.5342},{"x":1749600000000,"y":3.5342},{"x":1749600000000,"y":3.5342},{"x":1749600000000,"y":3.5342},{"x":1749600000000,"y":3.5342},{"x":1749600000000,"y":3.5342},{"x":1749600000000,"y":3.5342},{"x":1749600000000,"y":3.5342},{"x":1749686400000,"y":3.6137},{"x":1749686400000,"y":3.6137},{"x":1749686400000,"y":3.6137},{"x":1749686400000,"y":3.6137},{"x":1749686400000,"y":3.6137},{"x":1749686400000,"y":3.6137},{"x":1749686400000,"y":3.6137},{"x":1749686400000,"y":3.6137},{"x":1749686400000,"y":3.6137},{"x":1749686400000,"y":3.6137},{"x":1749686400000,"y":3.6137},{"x":1749686400000,"y":3.6137},{"x":1749686400000,"y":3.6137},{"x":1749686400000,"y":3.6137},{"x":1749686400000,"y":3.6137},{"x":1749772800000,"y":3.6137},{"x":1749772800000,"y":3.6137},{"x":1749772800000,"y":3.6137},{"x":1749772800000,"y":3.6137},{"x":1749772800000,"y":3.6137},{"x":1749772800000,"y":3.6137},{"x":1749772800000,"y":3.6137},{"x":1749772800000,"y":3.6137},{"x":1749772800000,"y":3.6137},{"x":1749772800000,"y":3.6137},{"x":1749772800000,"y":3.6137},{"x":1749772800000,"y":3.6137},{"x":1749772800000,"y":3.6137},{"x":1749772800000,"y":3.6137},{"x":1749772800000,"y":3.6137},{"x":1750032000000,"y":3.7369},{"x":1750032000000,"y":3.7369},{"x":1750032000000,"y":3.7369},{"x":1750032000000,"y":3.7369},{"x":1750032000000,"y":3.7369},{"x":1750032000000,"y":3.7369},{"x":1750032000000,"y":3.7369},{"x":1750032000000,"y":3.7369},{"x":1750032000000,"y":3.7369},{"x":1750032000000,"y":3.7369},{"x":1750032000000,"y":3.7369},{"x":1750032000000,"y":3.7369},{"x":1750032000000,"y":3.7369},{"x":1750032000000,"y":3.7369},{"x":1750118400000,"y":3.8968},{"x":1750118400000,"y":3.8968},{"x":1750118400000,"y":3.8968},{"x":1750118400000,"y":3.8968},{"x":1750118400000,"y":3.8968},{"x":1750118400000,"y":3.8968},{"x":1750118400000,"y":3.8968},{"x":1750118400000,"y":3.8968},{"x":1750118400000,"y":3.8968},{"x":1750118400000,"y":3.8968},{"x":1750118400000,"y":3.8968},{"x":1750118400000,"y":3.8968},{"x":1750118400000,"y":3.8968},{"x":1750204800000,"y":4.0444},{"x":1750204800000,"y":4.0444},{"x":1750204800000,"y":4.0444},{"x":1750204800000,"y":4.0444},{"x":1750204800000,"y":4.0444},{"x":1750204800000,"y":4.0444},{"x":1750204800000,"y":4.0444},{"x":1750204800000,"y":4.0444},{"x":1750204800000,"y":4.0444},{"x":1750204800000,"y":4.0444},{"x":1750204800000,"y":4.0444},{"x":1750204800000,"y":4.0444},{"x":1750291200000,"y":4.2853},{"x":1750291200000,"y":4.2853},{"x":1750291200000,"y":4.2853},{"x":1750291200000,"y":4.2853},{"x":1750291200000,"y":4.2853},{"x":1750291200000,"y":4.2853},{"x":1750291200000,"y":4.2853},{"x":1750291200000,"y":4.2853},{"x":1750291200000,"y":4.2853},{"x":1750291200000,"y":4.2853},{"x":1750291200000,"y":4.2853},{"x":1750377600000,"y":4.3205},{"x":1750377600000,"y":4.3205},{"x":1750377600000,"y":4.3205},{"x":1750377600000,"y":4.3205},{"x":1750377600000,"y":4.3205},{"x":1750377600000,"y":4.3205},{"x":1750377600000,"y":4.3205},{"x":1750377600000,"y":4.3205},{"x":1750636800000,"y":4.3758},{"x":1750636800000,"y":4.3758},{"x":1750636800000,"y":4.3758},{"x":1750636800000,"y":4.3758},{"x":1750636800000,"y":4.3758},{"x":1750636800000,"y":4.3758},{"x":1750636800000,"y":4.3758},{"x":1750723200000,"y":4.4652},{"x":1750723200000,"y":4.4652},{"x":1750723200000,"y":4.4652},{"x":1750723200000,"y":4.4652},{"x":1750723200000,"y":4.4652},{"x":1750723200000,"y":4.4652},{"x":1750809600000,"y":4.5072},{"x":1750809600000,"y":4.5072},{"x":1750809600000,"y":4.5072},{"x":1750896000000,"y":4.5494},{"x":1750896000000,"y":4.5494},{"x":1750982400000,"y":4.5406}]
[]
[]
K-SFPLUS-A
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":2,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"3 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds