มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 27 มิถุนายน 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":0.97,"color":"#17896e"},{"name":"ตราสารทุน","y":99.23,"color":"#29B884"},{"name":"อื่นๆ","y":-0.2,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":10.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":10.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":10.0136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":10.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":10.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":10.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":10.0452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":9.9765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.9631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.9517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":9.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":9.6479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":9.5831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":9.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":9.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":9.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":9.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":9.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":9.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":9.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":9.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":9.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":9.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":9.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":9.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":9.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":9.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":9.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":9.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":9.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":9.8398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":9.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":9.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":9.6829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":9.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":9.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":9.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":9.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":9.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":9.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":9.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":9.725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":9.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":9.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":9.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":9.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":9.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":9.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":9.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":9.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":9.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":9.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":9.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":9.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":9.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":9.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":9.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":9.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":9.7473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":9.7442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":9.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":9.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":10.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":9.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":9.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":9.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":9.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":9.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":9.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":9.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":9.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":9.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":9.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":9.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":9.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":9.7737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":9.8386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":9.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":9.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":9.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":9.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":9.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":9.8261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":9.8853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":9.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":9.8908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":9.8204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":9.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":9.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":9.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":9.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":9.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":9.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":9.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":9.5625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":9.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":9.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":9.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":9.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":9.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":9.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":9.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":9.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":9.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":9.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":9.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":9.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":9.3776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":9.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":9.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":9.4733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":9.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":9.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":9.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":9.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":9.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":9.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":9.4208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":9.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":9.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":9.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":9.5534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":9.5574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":9.5371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":9.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":9.496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":9.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":9.4766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":9.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":9.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":9.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":9.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":9.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":9.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":9.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":9.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":9.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":9.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":9.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":9.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":9.3929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":9.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":9.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":9.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":9.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":9.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":9.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":9.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":9.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":9.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":9.9035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":9.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":9.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.8822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":9.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":9.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":9.9341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":9.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":10.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":10.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":10.3912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.4183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":10.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":10.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":10.5815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":10.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":10.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":10.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":10.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.7116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":10.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":11.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.9987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.8541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":10.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":10.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.6308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":10.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.7662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.7304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.7414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.5831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.5424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":10.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.3756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":10.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":10.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":10.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":10.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.3505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":10.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":9.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":9.9987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":10.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.0974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":9.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":10.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":9.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":9.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":9.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":9.6978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":9.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":9.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":9.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":9.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":9.5813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":9.5899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":9.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":9.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":9.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":9.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":9.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":9.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":9.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":8.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":9.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":8.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":8.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":8.7696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":8.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":8.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":8.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":8.8869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":8.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":8.7642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":8.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":8.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":8.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":8.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":8.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":8.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":8.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":8.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":8.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":8.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":8.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":8.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":8.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":8.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":8.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":8.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":8.336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":7.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":8.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":8.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":8.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":8.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":8.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":8.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":8.483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":8.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":8.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":8.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":8.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":8.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":8.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":9.0509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":9.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":8.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":9.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":9.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":9.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":9.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":9.0963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":9.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":8.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":8.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":8.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":8.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":8.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":8.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":8.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":8.7058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":8.5652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":8.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":8.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":8.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":8.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":8.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":8.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":8.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":8.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":8.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":8.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":8.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":8.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":8.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":8.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":8.4379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":8.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":8.2067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":8.2666}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"8.2666","change_start":"+0.0599","change_end":"0.7299%","change_type":"up","selling_price":"8.2667","redemption_price":"8.2666","nav_total":"2,975,948,867.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"8.2067","change_start":"-0.2125","change_end":"2.5240%","change_type":"fall","selling_price":"8.2068","redemption_price":"8.2067","nav_total":"2,951,468,193.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"8.4192","change_start":"-0.0187","change_end":"0.2216%","change_type":"fall","selling_price":"8.4193","redemption_price":"8.4192","nav_total":"3,025,768,110.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"8.4379","change_start":"+0.0725","change_end":"0.8667%","change_type":"up","selling_price":"8.4380","redemption_price":"8.4379","nav_total":"3,029,464,484.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"8.3654","change_start":"+0.3188","change_end":"3.9619%","change_type":"up","selling_price":"8.3655","redemption_price":"8.3654","nav_total":"3,002,002,641.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"8.0466","change_start":"-0.0194","change_end":"0.2405%","change_type":"fall","selling_price":"8.0467","redemption_price":"8.0466","nav_total":"2,884,836,661.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"8.0660","change_start":"-0.0041","change_end":"0.0508%","change_type":"fall","selling_price":"8.0661","redemption_price":"8.0660","nav_total":"2,887,399,661.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"8.0701","change_start":"-0.2134","change_end":"2.5762%","change_type":"fall","selling_price":"8.0702","redemption_price":"8.0701","nav_total":"2,885,929,671.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"8.2835","change_start":"-0.1568","change_end":"1.8578%","change_type":"fall","selling_price":"8.2836","redemption_price":"8.2835","nav_total":"2,962,180,501.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"8.4403","change_start":"-0.0104","change_end":"0.1231%","change_type":"fall","selling_price":"8.4404","redemption_price":"8.4403","nav_total":"3,018,441,319.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"8.4507","change_start":"-0.0600","change_end":"0.7050%","change_type":"fall","selling_price":"8.4508","redemption_price":"8.4507","nav_total":"3,023,179,779.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"8.5107","change_start":"-0.0387","change_end":"0.4527%","change_type":"fall","selling_price":"8.5108","redemption_price":"8.5107","nav_total":"3,042,811,703.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"8.5494","change_start":"-0.1109","change_end":"1.2806%","change_type":"fall","selling_price":"8.5495","redemption_price":"8.5494","nav_total":"3,056,941,903.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"8.6603","change_start":"+0.0304","change_end":"0.3523%","change_type":"up","selling_price":"8.6604","redemption_price":"8.6603","nav_total":"3,096,072,287.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"8.6299","change_start":"+0.0380","change_end":"0.4423%","change_type":"up","selling_price":"8.6300","redemption_price":"8.6299","nav_total":"3,084,584,982.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"8.5919","change_start":"-0.0164","change_end":"0.1905%","change_type":"fall","selling_price":"8.5920","redemption_price":"8.5919","nav_total":"3,071,352,998.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"8.6083","change_start":"-0.0382","change_end":"0.4418%","change_type":"fall","selling_price":"8.6084","redemption_price":"8.6083","nav_total":"3,077,278,634.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"8.6465","change_start":"+0.0813","change_end":"0.9492%","change_type":"up","selling_price":"8.6466","redemption_price":"8.6465","nav_total":"3,089,304,723.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"8.5652","change_start":"-0.1406","change_end":"1.6150%","change_type":"fall","selling_price":"8.5653","redemption_price":"8.5652","nav_total":"3,059,784,832.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"8.7058","change_start":"-0.1349","change_end":"1.5259%","change_type":"fall","selling_price":"8.7059","redemption_price":"8.7058","nav_total":"3,109,491,547.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"8.8407","change_start":"+0.0279","change_end":"0.3166%","change_type":"up","selling_price":"8.8408","redemption_price":"8.8407","nav_total":"3,158,155,836.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"8.8128","change_start":"-0.0248","change_end":"0.2806%","change_type":"fall","selling_price":"8.8129","redemption_price":"8.8128","nav_total":"3,147,414,841.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"8.8376","change_start":"-0.1290","change_end":"1.4387%","change_type":"fall","selling_price":"8.8377","redemption_price":"8.8376","nav_total":"3,155,720,476.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"8.9666","change_start":"+0.0203","change_end":"0.2269%","change_type":"up","selling_price":"8.9667","redemption_price":"8.9666","nav_total":"3,201,302,850.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"8.9463","change_start":"+0.0191","change_end":"0.2140%","change_type":"up","selling_price":"8.9464","redemption_price":"8.9463","nav_total":"3,193,166,159.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"8.9272","change_start":"-0.0458","change_end":"0.5104%","change_type":"fall","selling_price":"8.9273","redemption_price":"8.9272","nav_total":"3,187,369,299.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"8.9730","change_start":"-0.0655","change_end":"0.7247%","change_type":"fall","selling_price":"8.9731","redemption_price":"8.9730","nav_total":"3,202,678,028.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"9.0385","change_start":"+0.0227","change_end":"0.2518%","change_type":"up","selling_price":"9.0386","redemption_price":"9.0385","nav_total":"3,225,204,231.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.0158","change_start":"-0.0805","change_end":"0.8850%","change_type":"fall","selling_price":"9.0159","redemption_price":"9.0158","nav_total":"3,217,364,295.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"9.0963","change_start":"+0.0105","change_end":"0.1156%","change_type":"up","selling_price":"9.0964","redemption_price":"9.0963","nav_total":"3,246,102,429.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"9.0858","change_start":"-0.1693","change_end":"1.8293%","change_type":"fall","selling_price":"9.0859","redemption_price":"9.0858","nav_total":"3,242,277,400.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.2551","change_start":"+0.0364","change_end":"0.3948%","change_type":"up","selling_price":"9.2552","redemption_price":"9.2551","nav_total":"3,301,178,847.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.2187","change_start":"+0.0207","change_end":"0.2250%","change_type":"up","selling_price":"9.2188","redemption_price":"9.2187","nav_total":"3,285,148,760.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"9.1980","change_start":"+0.0536","change_end":"0.5862%","change_type":"up","selling_price":"9.1981","redemption_price":"9.1980","nav_total":"3,276,092,697.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"9.1444","change_start":"-0.1207","change_end":"1.3027%","change_type":"fall","selling_price":"9.1445","redemption_price":"9.1444","nav_total":"3,256,000,982.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"9.2651","change_start":"+0.2777","change_end":"3.0899%","change_type":"up","selling_price":"9.2652","redemption_price":"9.2651","nav_total":"3,297,346,873.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"8.9874","change_start":"-0.0788","change_end":"0.8692%","change_type":"fall","selling_price":"8.9875","redemption_price":"8.9874","nav_total":"3,196,267,116.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"9.0662","change_start":"+0.0153","change_end":"0.1690%","change_type":"up","selling_price":"9.0663","redemption_price":"9.0662","nav_total":"3,222,426,850.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"9.0509","change_start":"+0.2333","change_end":"2.6458%","change_type":"up","selling_price":"9.0510","redemption_price":"9.0509","nav_total":"3,215,419,636.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"8.8176","change_start":"+0.1053","change_end":"1.2086%","change_type":"up","selling_price":"8.8177","redemption_price":"8.8176","nav_total":"3,132,117,139.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"8.7123","change_start":"+0.0136","change_end":"0.1563%","change_type":"up","selling_price":"8.7124","redemption_price":"8.7123","nav_total":"3,091,299,518.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"8.6987","change_start":"+0.1121","change_end":"1.3055%","change_type":"up","selling_price":"8.6988","redemption_price":"8.6987","nav_total":"3,084,218,557.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"8.5866","change_start":"-0.0653","change_end":"0.7547%","change_type":"fall","selling_price":"8.5867","redemption_price":"8.5866","nav_total":"3,043,919,027.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"8.6519","change_start":"+0.0963","change_end":"1.1256%","change_type":"up","selling_price":"8.6520","redemption_price":"8.6519","nav_total":"3,065,727,705.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"8.5556","change_start":"+0.0726","change_end":"0.8558%","change_type":"up","selling_price":"8.5557","redemption_price":"8.5556","nav_total":"3,031,382,187.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"8.4830","change_start":"-0.1371","change_end":"1.5905%","change_type":"fall","selling_price":"8.4831","redemption_price":"8.4830","nav_total":"3,003,639,592.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"8.6201","change_start":"+0.0775","change_end":"0.9072%","change_type":"up","selling_price":"8.6202","redemption_price":"8.6201","nav_total":"3,051,409,571.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"8.5426","change_start":"+0.0184","change_end":"0.2159%","change_type":"up","selling_price":"8.5427","redemption_price":"8.5426","nav_total":"3,022,236,005.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"8.5242","change_start":"+0.0921","change_end":"1.0923%","change_type":"up","selling_price":"8.5243","redemption_price":"8.5242","nav_total":"3,014,241,304.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"8.4321","change_start":"-0.0374","change_end":"0.4416%","change_type":"fall","selling_price":"8.4322","redemption_price":"8.4321","nav_total":"2,979,871,100.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"8.4695","change_start":"+0.3751","change_end":"4.6341%","change_type":"up","selling_price":"8.4696","redemption_price":"8.4695","nav_total":"2,989,308,113.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"8.0944","change_start":"+0.1293","change_end":"1.6233%","change_type":"up","selling_price":"8.0945","redemption_price":"8.0944","nav_total":"2,853,735,508.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"7.9651","change_start":"-0.3709","change_end":"4.4494%","change_type":"fall","selling_price":"7.9652","redemption_price":"7.9651","nav_total":"2,801,361,697.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"8.3360","change_start":"-0.3044","change_end":"3.5230%","change_type":"fall","selling_price":"8.3361","redemption_price":"8.3360","nav_total":"2,927,068,653.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"8.6404","change_start":"-0.0917","change_end":"1.0501%","change_type":"fall","selling_price":"8.6405","redemption_price":"8.6404","nav_total":"3,030,772,048.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"8.7321","change_start":"+0.0417","change_end":"0.4798%","change_type":"up","selling_price":"8.7322","redemption_price":"8.7321","nav_total":"3,060,079,752.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"8.6904","change_start":"+0.0869","change_end":"1.0101%","change_type":"up","selling_price":"8.6905","redemption_price":"8.6904","nav_total":"3,043,621,838.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"8.6035","change_start":"-0.2378","change_end":"2.6896%","change_type":"fall","selling_price":"8.6036","redemption_price":"8.6035","nav_total":"3,007,468,010.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"8.8413","change_start":"-0.0050","change_end":"0.0565%","change_type":"fall","selling_price":"8.8414","redemption_price":"8.8413","nav_total":"3,088,953,773.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"8.8463","change_start":"+0.0454","change_end":"0.5159%","change_type":"up","selling_price":"8.8464","redemption_price":"8.8463","nav_total":"3,088,162,456.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"8.8009","change_start":"-0.0414","change_end":"0.4682%","change_type":"fall","selling_price":"8.8010","redemption_price":"8.8009","nav_total":"3,068,630,637.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"8.8423","change_start":"+0.0327","change_end":"0.3712%","change_type":"up","selling_price":"8.8424","redemption_price":"8.8423","nav_total":"3,081,073,833.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"8.8096","change_start":"+0.0628","change_end":"0.7180%","change_type":"up","selling_price":"8.8097","redemption_price":"8.8096","nav_total":"3,066,577,536.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"8.7468","change_start":"-0.0675","change_end":"0.7658%","change_type":"fall","selling_price":"8.7469","redemption_price":"8.7468","nav_total":"3,043,051,297.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"8.8143","change_start":"+0.1118","change_end":"1.2847%","change_type":"up","selling_price":"8.8144","redemption_price":"8.8143","nav_total":"3,064,932,576.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"8.7025","change_start":"+0.0509","change_end":"0.5883%","change_type":"up","selling_price":"8.7026","redemption_price":"8.7025","nav_total":"3,024,082,047.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"8.6516","change_start":"-0.0164","change_end":"0.1892%","change_type":"fall","selling_price":"8.6517","redemption_price":"8.6516","nav_total":"3,004,715,687.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"8.6680","change_start":"+0.1185","change_end":"1.3860%","change_type":"up","selling_price":"8.6681","redemption_price":"8.6680","nav_total":"3,008,658,548.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"8.5495","change_start":"-0.0024","change_end":"0.0281%","change_type":"fall","selling_price":"8.5496","redemption_price":"8.5495","nav_total":"2,965,148,976.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"8.5519","change_start":"-0.2123","change_end":"2.4224%","change_type":"fall","selling_price":"8.5520","redemption_price":"8.5519","nav_total":"2,961,275,031.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"8.7642","change_start":"+0.0841","change_end":"0.9689%","change_type":"up","selling_price":"8.7643","redemption_price":"8.7642","nav_total":"3,031,679,310.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"8.6801","change_start":"-0.2068","change_end":"2.3270%","change_type":"fall","selling_price":"8.6802","redemption_price":"8.6801","nav_total":"2,999,582,311.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"8.8869","change_start":"+0.0948","change_end":"1.0782%","change_type":"up","selling_price":"8.8870","redemption_price":"8.8869","nav_total":"3,069,488,100.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"8.7921","change_start":"-0.1152","change_end":"1.2933%","change_type":"fall","selling_price":"8.7922","redemption_price":"8.7921","nav_total":"3,033,440,897.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"8.9073","change_start":"+0.2338","change_end":"2.6956%","change_type":"up","selling_price":"8.9074","redemption_price":"8.9073","nav_total":"3,070,449,923.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"8.6735","change_start":"-0.0961","change_end":"1.0958%","change_type":"fall","selling_price":"8.6736","redemption_price":"8.6735","nav_total":"2,985,684,720.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"8.7696","change_start":"-0.1189","change_end":"1.3377%","change_type":"fall","selling_price":"8.7697","redemption_price":"8.7696","nav_total":"3,014,231,694.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"8.8885","change_start":"-0.0999","change_end":"1.1114%","change_type":"fall","selling_price":"8.8886","redemption_price":"8.8885","nav_total":"3,041,875,587.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"8.9884","change_start":"-0.1107","change_end":"1.2166%","change_type":"fall","selling_price":"8.9885","redemption_price":"8.9884","nav_total":"3,073,169,101.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"9.0991","change_start":"+0.1937","change_end":"2.1751%","change_type":"up","selling_price":"9.0992","redemption_price":"9.0991","nav_total":"3,106,084,224.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"8.9054","change_start":"-0.2163","change_end":"2.3713%","change_type":"fall","selling_price":"8.9055","redemption_price":"8.9054","nav_total":"3,035,772,452.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"9.1217","change_start":"-0.0847","change_end":"0.9200%","change_type":"fall","selling_price":"9.1218","redemption_price":"9.1217","nav_total":"3,106,558,560.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"9.2064","change_start":"+0.0012","change_end":"0.0130%","change_type":"up","selling_price":"9.2065","redemption_price":"9.2064","nav_total":"3,132,328,847.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"9.2052","change_start":"-0.1313","change_end":"1.4063%","change_type":"fall","selling_price":"9.2053","redemption_price":"9.2052","nav_total":"3,128,264,534.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"9.3365","change_start":"+0.0421","change_end":"0.4530%","change_type":"up","selling_price":"9.3366","redemption_price":"9.3365","nav_total":"3,169,551,851.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"9.2944","change_start":"-0.0173","change_end":"0.1858%","change_type":"fall","selling_price":"9.2945","redemption_price":"9.2944","nav_total":"3,151,752,235.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"9.3117","change_start":"-0.1716","change_end":"1.8095%","change_type":"fall","selling_price":"9.3118","redemption_price":"9.3117","nav_total":"3,153,740,404.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"9.4833","change_start":"-0.1066","change_end":"1.1116%","change_type":"fall","selling_price":"9.4834","redemption_price":"9.4833","nav_total":"3,208,560,471.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"9.5899","change_start":"+0.0086","change_end":"0.0898%","change_type":"up","selling_price":"9.5900","redemption_price":"9.5899","nav_total":"3,241,765,226.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"9.5813","change_start":"+0.1014","change_end":"1.0696%","change_type":"up","selling_price":"9.5814","redemption_price":"9.5813","nav_total":"3,237,466,926.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"9.4799","change_start":"-0.0947","change_end":"0.9891%","change_type":"fall","selling_price":"9.4800","redemption_price":"9.4799","nav_total":"3,199,792,193.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"9.5746","change_start":"+0.1786","change_end":"1.9008%","change_type":"up","selling_price":"9.5747","redemption_price":"9.5746","nav_total":"3,229,358,491.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"9.3960","change_start":"-0.1856","change_end":"1.9370%","change_type":"fall","selling_price":"9.3961","redemption_price":"9.3960","nav_total":"3,168,968,237.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"9.5816","change_start":"-0.1162","change_end":"1.1982%","change_type":"fall","selling_price":"9.5817","redemption_price":"9.5816","nav_total":"3,226,259,022.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"9.6978","change_start":"-0.0112","change_end":"0.1154%","change_type":"fall","selling_price":"9.6979","redemption_price":"9.6978","nav_total":"3,261,916,610.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"9.7090","change_start":"-0.0736","change_end":"0.7524%","change_type":"fall","selling_price":"9.7091","redemption_price":"9.7090","nav_total":"3,261,567,763.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"9.7826","change_start":"-0.1642","change_end":"1.6508%","change_type":"fall","selling_price":"9.7827","redemption_price":"9.7826","nav_total":"3,281,832,597.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"9.9468","change_start":"-0.0594","change_end":"0.5936%","change_type":"fall","selling_price":"9.9469","redemption_price":"9.9468","nav_total":"3,334,871,925.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"10.0062","change_start":"-0.0165","change_end":"0.1646%","change_type":"fall","selling_price":"10.0063","redemption_price":"10.0062","nav_total":"3,353,806,776.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.0227","change_start":"+0.0351","change_end":"0.3514%","change_type":"up","selling_price":"10.0228","redemption_price":"10.0227","nav_total":"3,355,980,144.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"9.9876","change_start":"-0.1194","change_end":"1.1814%","change_type":"fall","selling_price":"9.9877","redemption_price":"9.9876","nav_total":"3,341,076,186.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.1070","change_start":"+0.0755","change_end":"0.7526%","change_type":"up","selling_price":"10.1071","redemption_price":"10.1070","nav_total":"3,379,630,251.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.0315","change_start":"-0.1444","change_end":"1.4190%","change_type":"fall","selling_price":"10.0316","redemption_price":"10.0315","nav_total":"3,353,515,947.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.1759","change_start":"+0.0785","change_end":"0.7774%","change_type":"up","selling_price":"10.1760","redemption_price":"10.1759","nav_total":"3,401,165,559.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.0974","change_start":"+0.0945","change_end":"0.9447%","change_type":"up","selling_price":"10.0975","redemption_price":"10.0974","nav_total":"3,373,676,354.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"10.0029","change_start":"+0.0042","change_end":"0.0420%","change_type":"up","selling_price":"10.0030","redemption_price":"10.0029","nav_total":"3,340,778,639.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"9.9987","change_start":"-0.0972","change_end":"0.9628%","change_type":"fall","selling_price":"9.9988","redemption_price":"9.9987","nav_total":"3,337,681,164.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.0959","change_start":"-0.0039","change_end":"0.0386%","change_type":"fall","selling_price":"10.0960","redemption_price":"10.0959","nav_total":"3,368,795,260.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.0998","change_start":"+0.1155","change_end":"1.1568%","change_type":"up","selling_price":"10.0999","redemption_price":"10.0998","nav_total":"3,367,520,594.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"9.9843","change_start":"-0.1095","change_end":"1.0848%","change_type":"fall","selling_price":"9.9844","redemption_price":"9.9843","nav_total":"3,327,138,744.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.0938","change_start":"-0.1177","change_end":"1.1526%","change_type":"fall","selling_price":"10.0939","redemption_price":"10.0938","nav_total":"3,361,324,615.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.2115","change_start":"+0.0447","change_end":"0.4397%","change_type":"up","selling_price":"10.2116","redemption_price":"10.2115","nav_total":"3,397,504,006.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"10.1668","change_start":"-0.1837","change_end":"1.7748%","change_type":"fall","selling_price":"10.1669","redemption_price":"10.1668","nav_total":"3,381,560,268.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.3505","change_start":"-0.0181","change_end":"0.1746%","change_type":"fall","selling_price":"10.3506","redemption_price":"10.3505","nav_total":"3,441,179,829.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.3686","change_start":"+0.1668","change_end":"1.6350%","change_type":"up","selling_price":"10.3687","redemption_price":"10.3686","nav_total":"3,447,200,970.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.2018","change_start":"-0.0744","change_end":"0.7240%","change_type":"fall","selling_price":"10.2019","redemption_price":"10.2018","nav_total":"3,389,899,965.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.2762","change_start":"+0.0431","change_end":"0.4212%","change_type":"up","selling_price":"10.2763","redemption_price":"10.2762","nav_total":"3,413,594,557.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"10.2331","change_start":"-0.1619","change_end":"1.5575%","change_type":"fall","selling_price":"10.2332","redemption_price":"10.2331","nav_total":"3,394,316,609.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.3950","change_start":"-0.0275","change_end":"0.2639%","change_type":"fall","selling_price":"10.3951","redemption_price":"10.3950","nav_total":"3,253,550,128.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.4225","change_start":"+0.0346","change_end":"0.3331%","change_type":"up","selling_price":"10.4226","redemption_price":"10.4225","nav_total":"3,097,946,703.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"10.3879","change_start":"-0.0144","change_end":"0.1384%","change_type":"fall","selling_price":"10.3880","redemption_price":"10.3879","nav_total":"2,956,921,633.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"10.4023","change_start":"+0.0382","change_end":"0.3686%","change_type":"up","selling_price":"10.4024","redemption_price":"10.4023","nav_total":"2,867,867,294.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"10.3641","change_start":"+0.0577","change_end":"0.5598%","change_type":"up","selling_price":"10.3642","redemption_price":"10.3641","nav_total":"2,790,495,100.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.3064","change_start":"+0.1801","change_end":"1.7785%","change_type":"up","selling_price":"10.3065","redemption_price":"10.3064","nav_total":"2,700,566,267.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.1263","change_start":"-0.0849","change_end":"0.8314%","change_type":"fall","selling_price":"10.1264","redemption_price":"10.1263","nav_total":"2,596,594,773.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.2112","change_start":"-0.1644","change_end":"1.5845%","change_type":"fall","selling_price":"10.2113","redemption_price":"10.2112","nav_total":"2,573,867,339.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.3756","change_start":"+0.0279","change_end":"0.2696%","change_type":"up","selling_price":"10.3757","redemption_price":"10.3756","nav_total":"2,575,389,514.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"10.3477","change_start":"-0.1947","change_end":"1.8468%","change_type":"fall","selling_price":"10.3478","redemption_price":"10.3477","nav_total":"2,528,677,860.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.5424","change_start":"-0.0407","change_end":"0.3846%","change_type":"fall","selling_price":"10.5425","redemption_price":"10.5424","nav_total":"2,524,577,918.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.5831","change_start":"-0.0706","change_end":"0.6627%","change_type":"fall","selling_price":"10.5832","redemption_price":"10.5831","nav_total":"2,497,885,403.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.6537","change_start":"-0.0225","change_end":"0.2107%","change_type":"fall","selling_price":"10.6538","redemption_price":"10.6537","nav_total":"2,489,235,963.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.6762","change_start":"-0.0361","change_end":"0.3370%","change_type":"fall","selling_price":"10.6763","redemption_price":"10.6762","nav_total":"2,460,507,256.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.7123","change_start":"-0.0291","change_end":"0.2709%","change_type":"fall","selling_price":"10.7124","redemption_price":"10.7123","nav_total":"2,428,741,940.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.7414","change_start":"+0.0110","change_end":"0.1025%","change_type":"up","selling_price":"10.7415","redemption_price":"10.7414","nav_total":"2,406,297,853.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.7304","change_start":"-0.0358","change_end":"0.3325%","change_type":"fall","selling_price":"10.7305","redemption_price":"10.7304","nav_total":"2,381,259,952.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.7662","change_start":"+0.1504","change_end":"1.4168%","change_type":"up","selling_price":"10.7663","redemption_price":"10.7662","nav_total":"2,371,362,901.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.6158","change_start":"+0.0856","change_end":"0.8129%","change_type":"up","selling_price":"10.6159","redemption_price":"10.6158","nav_total":"2,312,811,730.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.5302","change_start":"-0.0213","change_end":"0.2019%","change_type":"fall","selling_price":"10.5303","redemption_price":"10.5302","nav_total":"2,278,039,989.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"10.5515","change_start":"-0.0178","change_end":"0.1684%","change_type":"fall","selling_price":"10.5516","redemption_price":"10.5515","nav_total":"2,270,432,779.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.5693","change_start":"-0.0615","change_end":"0.5785%","change_type":"fall","selling_price":"10.5694","redemption_price":"10.5693","nav_total":"2,253,583,259.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.6308","change_start":"-0.0389","change_end":"0.3646%","change_type":"fall","selling_price":"10.6309","redemption_price":"10.6308","nav_total":"2,246,817,221.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.6697","change_start":"-0.0247","change_end":"0.2310%","change_type":"fall","selling_price":"10.6698","redemption_price":"10.6697","nav_total":"2,237,130,544.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.6944","change_start":"+0.0567","change_end":"0.5330%","change_type":"up","selling_price":"10.6945","redemption_price":"10.6944","nav_total":"2,228,380,953.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.6377","change_start":"-0.1939","change_end":"1.7901%","change_type":"fall","selling_price":"10.6378","redemption_price":"10.6377","nav_total":"2,193,689,523.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.8316","change_start":"+0.0254","change_end":"0.2351%","change_type":"up","selling_price":"10.8317","redemption_price":"10.8316","nav_total":"2,221,191,562.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.8062","change_start":"+0.0628","change_end":"0.5845%","change_type":"up","selling_price":"10.8063","redemption_price":"10.8062","nav_total":"2,208,159,098.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.7434","change_start":"+0.0830","change_end":"0.7786%","change_type":"up","selling_price":"10.7435","redemption_price":"10.7434","nav_total":"2,181,934,193.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.6604","change_start":"-0.0580","change_end":"0.5411%","change_type":"fall","selling_price":"10.6605","redemption_price":"10.6604","nav_total":"2,152,176,831.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.7184","change_start":"-0.0138","change_end":"0.1286%","change_type":"fall","selling_price":"10.7185","redemption_price":"10.7184","nav_total":"2,154,927,293.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.7322","change_start":"+0.0542","change_end":"0.5076%","change_type":"up","selling_price":"10.7323","redemption_price":"10.7322","nav_total":"2,149,315,132.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.6780","change_start":"-0.0811","change_end":"0.7538%","change_type":"fall","selling_price":"10.6781","redemption_price":"10.6780","nav_total":"2,125,744,461.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"10.7591","change_start":"-0.0611","change_end":"0.5647%","change_type":"fall","selling_price":"10.7592","redemption_price":"10.7591","nav_total":"2,127,653,619.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.8202","change_start":"-0.0681","change_end":"0.6254%","change_type":"fall","selling_price":"10.8203","redemption_price":"10.8202","nav_total":"2,128,433,177.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.8883","change_start":"+0.0281","change_end":"0.2587%","change_type":"up","selling_price":"10.8884","redemption_price":"10.8883","nav_total":"2,134,464,254.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.8602","change_start":"-0.1042","change_end":"0.9503%","change_type":"fall","selling_price":"10.8603","redemption_price":"10.8602","nav_total":"2,122,778,221.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.9644","change_start":"+0.1675","change_end":"1.5514%","change_type":"up","selling_price":"10.9645","redemption_price":"10.9644","nav_total":"2,131,798,950.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.7969","change_start":"-0.0024","change_end":"0.0222%","change_type":"fall","selling_price":"10.7970","redemption_price":"10.7969","nav_total":"2,088,491,280.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"10.7993","change_start":"-0.0135","change_end":"0.1249%","change_type":"fall","selling_price":"10.7994","redemption_price":"10.7993","nav_total":"2,081,684,529.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.8128","change_start":"+0.1495","change_end":"1.4020%","change_type":"up","selling_price":"10.8129","redemption_price":"10.8128","nav_total":"2,075,190,314.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.6633","change_start":"-0.0310","change_end":"0.2899%","change_type":"fall","selling_price":"10.6634","redemption_price":"10.6633","nav_total":"2,037,687,977.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.6943","change_start":"-0.0177","change_end":"0.1652%","change_type":"fall","selling_price":"10.6944","redemption_price":"10.6943","nav_total":"2,036,419,992.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.7120","change_start":"-0.0910","change_end":"0.8424%","change_type":"fall","selling_price":"10.7121","redemption_price":"10.7120","nav_total":"2,027,170,538.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.8030","change_start":"+0.0261","change_end":"0.2422%","change_type":"up","selling_price":"10.8031","redemption_price":"10.8030","nav_total":"2,034,229,696.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.7769","change_start":"-0.0772","change_end":"0.7113%","change_type":"fall","selling_price":"10.7770","redemption_price":"10.7769","nav_total":"2,021,227,937.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.8541","change_start":"-0.1379","change_end":"1.2545%","change_type":"fall","selling_price":"10.8542","redemption_price":"10.8541","nav_total":"2,029,646,889.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.9920","change_start":"-0.0067","change_end":"0.0609%","change_type":"fall","selling_price":"10.9921","redemption_price":"10.9920","nav_total":"2,048,011,320.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.9987","change_start":"-0.0349","change_end":"0.3163%","change_type":"fall","selling_price":"10.9988","redemption_price":"10.9987","nav_total":"2,042,440,771.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"11.0336","change_start":"+0.0929","change_end":"0.8491%","change_type":"up","selling_price":"11.0337","redemption_price":"11.0336","nav_total":"2,043,628,303.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.9407","change_start":"+0.1480","change_end":"1.3713%","change_type":"up","selling_price":"10.9408","redemption_price":"10.9407","nav_total":"2,021,120,194.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.7927","change_start":"-0.0250","change_end":"0.2311%","change_type":"fall","selling_price":"10.7928","redemption_price":"10.7927","nav_total":"1,985,760,644.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"10.8177","change_start":"+0.0125","change_end":"0.1157%","change_type":"up","selling_price":"10.8178","redemption_price":"10.8177","nav_total":"1,985,881,926.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.8052","change_start":"+0.0936","change_end":"0.8738%","change_type":"up","selling_price":"10.8053","redemption_price":"10.8052","nav_total":"1,979,376,259.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.7116","change_start":"+0.0339","change_end":"0.3175%","change_type":"up","selling_price":"10.7117","redemption_price":"10.7116","nav_total":"1,958,399,406.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"10.6777","change_start":"+0.0083","change_end":"0.0778%","change_type":"up","selling_price":"10.6778","redemption_price":"10.6777","nav_total":"1,947,380,975.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.6694","change_start":"+0.0674","change_end":"0.6357%","change_type":"up","selling_price":"10.6695","redemption_price":"10.6694","nav_total":"1,937,836,127.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.6020","change_start":"+0.0273","change_end":"0.2582%","change_type":"up","selling_price":"10.6021","redemption_price":"10.6020","nav_total":"1,920,835,669.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"10.5747","change_start":"-0.0585","change_end":"0.5502%","change_type":"fall","selling_price":"10.5748","redemption_price":"10.5747","nav_total":"1,908,876,025.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.6332","change_start":"-0.0917","change_end":"0.8550%","change_type":"fall","selling_price":"10.6333","redemption_price":"10.6332","nav_total":"1,910,415,155.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"10.7249","change_start":"+0.1251","change_end":"1.1802%","change_type":"up","selling_price":"10.7250","redemption_price":"10.7249","nav_total":"1,918,485,274.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.5998","change_start":"-0.0068","change_end":"0.0641%","change_type":"fall","selling_price":"10.5999","redemption_price":"10.5998","nav_total":"1,885,072,296.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.6066","change_start":"-0.0532","change_end":"0.4991%","change_type":"fall","selling_price":"10.6067","redemption_price":"10.6066","nav_total":"1,873,923,895.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"10.6598","change_start":"-0.0372","change_end":"0.3478%","change_type":"fall","selling_price":"10.6599","redemption_price":"10.6598","nav_total":"1,875,203,532.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.6970","change_start":"-0.0133","change_end":"0.1242%","change_type":"fall","selling_price":"10.6971","redemption_price":"10.6970","nav_total":"1,872,409,810.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.7103","change_start":"+0.1288","change_end":"1.2172%","change_type":"up","selling_price":"10.7104","redemption_price":"10.7103","nav_total":"1,867,734,337.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"10.5815","change_start":"-0.0213","change_end":"0.2009%","change_type":"fall","selling_price":"10.5816","redemption_price":"10.5815","nav_total":"1,835,229,343.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.6028","change_start":"-0.0359","change_end":"0.3374%","change_type":"fall","selling_price":"10.6029","redemption_price":"10.6028","nav_total":"1,829,406,308.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.6387","change_start":"+0.1493","change_end":"1.4233%","change_type":"up","selling_price":"10.6388","redemption_price":"10.6387","nav_total":"1,830,084,634.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"10.4894","change_start":"-0.0151","change_end":"0.1437%","change_type":"fall","selling_price":"10.4895","redemption_price":"10.4894","nav_total":"1,797,356,525.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.5045","change_start":"+0.0242","change_end":"0.2309%","change_type":"up","selling_price":"10.5046","redemption_price":"10.5045","nav_total":"1,792,581,750.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"10.4803","change_start":"+0.0620","change_end":"0.5951%","change_type":"up","selling_price":"10.4804","redemption_price":"10.4803","nav_total":"1,781,099,409.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.4183","change_start":"+0.0271","change_end":"0.2608%","change_type":"up","selling_price":"10.4184","redemption_price":"10.4183","nav_total":"1,763,844,316.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"10.3912","change_start":"+0.0492","change_end":"0.4757%","change_type":"up","selling_price":"10.3913","redemption_price":"10.3912","nav_total":"1,756,481,916.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.3420","change_start":"-0.0926","change_end":"0.8874%","change_type":"fall","selling_price":"10.3421","redemption_price":"10.3420","nav_total":"1,738,986,902.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"10.4346","change_start":"-0.0231","change_end":"0.2209%","change_type":"fall","selling_price":"10.4347","redemption_price":"10.4346","nav_total":"1,747,314,798.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.4577","change_start":"+0.0030","change_end":"0.0287%","change_type":"up","selling_price":"10.4578","redemption_price":"10.4577","nav_total":"1,740,235,011.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"10.4547","change_start":"+0.1869","change_end":"1.8203%","change_type":"up","selling_price":"10.4548","redemption_price":"10.4547","nav_total":"1,730,019,105.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.2678","change_start":"+0.3190","change_end":"3.2064%","change_type":"up","selling_price":"10.2679","redemption_price":"10.2678","nav_total":"1,694,276,334.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"9.9488","change_start":"+0.0147","change_end":"0.1480%","change_type":"up","selling_price":"9.9489","redemption_price":"9.9488","nav_total":"1,638,003,448.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"9.9341","change_start":"+0.0816","change_end":"0.8282%","change_type":"up","selling_price":"9.9342","redemption_price":"9.9341","nav_total":"1,632,529,586.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"9.8525","change_start":"-0.0399","change_end":"0.4033%","change_type":"fall","selling_price":"9.8526","redemption_price":"9.8525","nav_total":"1,613,704,864.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"9.8924","change_start":"+0.0102","change_end":"0.1032%","change_type":"up","selling_price":"9.8925","redemption_price":"9.8924","nav_total":"1,617,177,602.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.8822","change_start":"-0.0621","change_end":"0.6245%","change_type":"fall","selling_price":"9.8823","redemption_price":"9.8822","nav_total":"1,611,659,512.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"9.9443","change_start":"+0.0422","change_end":"0.4262%","change_type":"up","selling_price":"9.9444","redemption_price":"9.9443","nav_total":"1,617,097,884.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"9.9021","change_start":"-0.0014","change_end":"0.0141%","change_type":"fall","selling_price":"9.9022","redemption_price":"9.9021","nav_total":"1,605,150,794.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"9.9035","change_start":"+0.0747","change_end":"0.7600%","change_type":"up","selling_price":"9.9036","redemption_price":"9.9035","nav_total":"1,600,212,858.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"9.8288","change_start":"+0.0892","change_end":"0.9158%","change_type":"up","selling_price":"9.8289","redemption_price":"9.8288","nav_total":"1,584,532,430.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"9.7396","change_start":"+0.0247","change_end":"0.2542%","change_type":"up","selling_price":"9.7397","redemption_price":"9.7396","nav_total":"1,566,883,954.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"9.7149","change_start":"+0.0695","change_end":"0.7206%","change_type":"up","selling_price":"9.7150","redemption_price":"9.7149","nav_total":"1,558,577,664.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"9.6454","change_start":"+0.0399","change_end":"0.4154%","change_type":"up","selling_price":"9.6455","redemption_price":"9.6454","nav_total":"1,542,740,724.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"9.6055","change_start":"+0.1530","change_end":"1.6186%","change_type":"up","selling_price":"9.6056","redemption_price":"9.6055","nav_total":"1,529,784,021.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"9.4525","change_start":"+0.0999","change_end":"1.0682%","change_type":"up","selling_price":"9.4526","redemption_price":"9.4525","nav_total":"1,504,388,934.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"9.3526","change_start":"-0.0166","change_end":"0.1772%","change_type":"fall","selling_price":"9.3527","redemption_price":"9.3526","nav_total":"1,485,419,463.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"9.3692","change_start":"-0.0472","change_end":"0.5013%","change_type":"fall","selling_price":"9.3693","redemption_price":"9.3692","nav_total":"1,487,153,413.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"9.4164","change_start":"+0.0235","change_end":"0.2502%","change_type":"up","selling_price":"9.4165","redemption_price":"9.4164","nav_total":"1,492,832,621.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"9.3929","change_start":"+0.0253","change_end":"0.2701%","change_type":"up","selling_price":"9.3930","redemption_price":"9.3929","nav_total":"1,486,811,778.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"9.3676","change_start":"+0.0301","change_end":"0.3224%","change_type":"up","selling_price":"9.3677","redemption_price":"9.3676","nav_total":"1,481,249,382.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"9.3375","change_start":"+0.1293","change_end":"1.4042%","change_type":"up","selling_price":"9.3376","redemption_price":"9.3375","nav_total":"1,474,456,700.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"9.2082","change_start":"-0.0046","change_end":"0.0499%","change_type":"fall","selling_price":"9.2083","redemption_price":"9.2082","nav_total":"1,450,464,869.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"9.2128","change_start":"-0.2714","change_end":"2.8616%","change_type":"fall","selling_price":"9.2129","redemption_price":"9.2128","nav_total":"1,445,011,013.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"9.4842","change_start":"-0.0718","change_end":"0.7514%","change_type":"fall","selling_price":"9.4843","redemption_price":"9.4842","nav_total":"1,485,675,518.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"9.5560","change_start":"+0.0132","change_end":"0.1383%","change_type":"up","selling_price":"9.5561","redemption_price":"9.5560","nav_total":"1,494,418,541.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"9.5428","change_start":"+0.1005","change_end":"1.0644%","change_type":"up","selling_price":"9.5429","redemption_price":"9.5428","nav_total":"1,490,388,847.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"9.4423","change_start":"+0.0060","change_end":"0.0636%","change_type":"up","selling_price":"9.4424","redemption_price":"9.4423","nav_total":"1,474,170,592.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"9.4363","change_start":"+0.1231","change_end":"1.3218%","change_type":"up","selling_price":"9.4364","redemption_price":"9.4363","nav_total":"1,472,275,087.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"9.3132","change_start":"-0.0343","change_end":"0.3669%","change_type":"fall","selling_price":"9.3133","redemption_price":"9.3132","nav_total":"1,452,160,301.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"9.3475","change_start":"-0.0297","change_end":"0.3167%","change_type":"fall","selling_price":"9.3476","redemption_price":"9.3475","nav_total":"1,456,262,694.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"9.3772","change_start":"-0.0994","change_end":"1.0489%","change_type":"fall","selling_price":"9.3773","redemption_price":"9.3772","nav_total":"1,460,009,668.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"9.4766","change_start":"-0.0603","change_end":"0.6323%","change_type":"fall","selling_price":"9.4767","redemption_price":"9.4766","nav_total":"1,474,892,620.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"9.5369","change_start":"+0.0409","change_end":"0.4307%","change_type":"up","selling_price":"9.5370","redemption_price":"9.5369","nav_total":"1,483,537,095.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"9.4960","change_start":"+0.0048","change_end":"0.0506%","change_type":"up","selling_price":"9.4961","redemption_price":"9.4960","nav_total":"1,477,401,156.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"9.4912","change_start":"-0.0459","change_end":"0.4813%","change_type":"fall","selling_price":"9.4913","redemption_price":"9.4912","nav_total":"1,476,779,394.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"9.5371","change_start":"-0.0203","change_end":"0.2124%","change_type":"fall","selling_price":"9.5372","redemption_price":"9.5371","nav_total":"1,483,084,940.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"9.5574","change_start":"+0.0040","change_end":"0.0419%","change_type":"up","selling_price":"9.5575","redemption_price":"9.5574","nav_total":"1,485,958,373.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"9.5534","change_start":"+0.0514","change_end":"0.5409%","change_type":"up","selling_price":"9.5535","redemption_price":"9.5534","nav_total":"1,484,635,456.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"9.5020","change_start":"+0.0329","change_end":"0.3474%","change_type":"up","selling_price":"9.5021","redemption_price":"9.5020","nav_total":"1,475,461,990.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"9.4691","change_start":"-0.0149","change_end":"0.1571%","change_type":"fall","selling_price":"9.4692","redemption_price":"9.4691","nav_total":"1,469,496,346.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"9.4840","change_start":"+0.0632","change_end":"0.6709%","change_type":"up","selling_price":"9.4841","redemption_price":"9.4840","nav_total":"1,470,468,933.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"9.4208","change_start":"+0.0728","change_end":"0.7788%","change_type":"up","selling_price":"9.4209","redemption_price":"9.4208","nav_total":"1,459,683,358.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"9.3480","change_start":"+0.0479","change_end":"0.5150%","change_type":"up","selling_price":"9.3481","redemption_price":"9.3480","nav_total":"1,446,963,248.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"9.3001","change_start":"+0.0468","change_end":"0.5058%","change_type":"up","selling_price":"9.3002","redemption_price":"9.3001","nav_total":"1,438,455,988.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"9.2533","change_start":"-0.0764","change_end":"0.8189%","change_type":"fall","selling_price":"9.2534","redemption_price":"9.2533","nav_total":"1,429,641,335.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"9.3297","change_start":"-0.0076","change_end":"0.0814%","change_type":"fall","selling_price":"9.3298","redemption_price":"9.3297","nav_total":"1,438,399,202.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"9.3373","change_start":"-0.0660","change_end":"0.7019%","change_type":"fall","selling_price":"9.3374","redemption_price":"9.3373","nav_total":"1,437,242,668.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"9.4033","change_start":"-0.0700","change_end":"0.7389%","change_type":"fall","selling_price":"9.4034","redemption_price":"9.4033","nav_total":"1,445,814,634.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"9.4733","change_start":"+0.0071","change_end":"0.0750%","change_type":"up","selling_price":"9.4734","redemption_price":"9.4733","nav_total":"1,454,205,631.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"9.4662","change_start":"+0.0137","change_end":"0.1449%","change_type":"up","selling_price":"9.4663","redemption_price":"9.4662","nav_total":"1,449,445,113.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"9.4525","change_start":"+0.0749","change_end":"0.7987%","change_type":"up","selling_price":"9.4526","redemption_price":"9.4525","nav_total":"1,446,382,931.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"9.3776","change_start":"+0.0289","change_end":"0.3091%","change_type":"up","selling_price":"9.3777","redemption_price":"9.3776","nav_total":"1,434,243,453.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"9.3487","change_start":"-0.0498","change_end":"0.5299%","change_type":"fall","selling_price":"9.3488","redemption_price":"9.3487","nav_total":"1,429,032,512.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"9.3985","change_start":"+0.0813","change_end":"0.8726%","change_type":"up","selling_price":"9.3986","redemption_price":"9.3985","nav_total":"1,435,341,162.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"9.3172","change_start":"+0.0023","change_end":"0.0247%","change_type":"up","selling_price":"9.3173","redemption_price":"9.3172","nav_total":"1,421,979,915.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"9.3149","change_start":"-0.0667","change_end":"0.7110%","change_type":"fall","selling_price":"9.3150","redemption_price":"9.3149","nav_total":"1,419,339,020.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"9.3816","change_start":"-0.0297","change_end":"0.3156%","change_type":"fall","selling_price":"9.3817","redemption_price":"9.3816","nav_total":"1,428,800,438.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"9.4113","change_start":"-0.0254","change_end":"0.2692%","change_type":"fall","selling_price":"9.4114","redemption_price":"9.4113","nav_total":"1,432,740,692.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"9.4367","change_start":"+0.0192","change_end":"0.2039%","change_type":"up","selling_price":"9.4368","redemption_price":"9.4367","nav_total":"1,435,271,714.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"9.4175","change_start":"-0.0214","change_end":"0.2267%","change_type":"fall","selling_price":"9.4176","redemption_price":"9.4175","nav_total":"1,431,436,041.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"9.4389","change_start":"-0.0933","change_end":"0.9788%","change_type":"fall","selling_price":"9.4390","redemption_price":"9.4389","nav_total":"1,432,820,705.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"9.5322","change_start":"+0.0285","change_end":"0.2999%","change_type":"up","selling_price":"9.5323","redemption_price":"9.5322","nav_total":"1,446,063,668.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"9.5037","change_start":"-0.0645","change_end":"0.6741%","change_type":"fall","selling_price":"9.5038","redemption_price":"9.5037","nav_total":"1,440,640,740.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"9.5682","change_start":"+0.0057","change_end":"0.0596%","change_type":"up","selling_price":"9.5683","redemption_price":"9.5682","nav_total":"1,449,464,425.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"9.5625","change_start":"-0.0575","change_end":"0.5977%","change_type":"fall","selling_price":"9.5626","redemption_price":"9.5625","nav_total":"1,447,403,653.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"9.6200","change_start":"-0.0464","change_end":"0.4800%","change_type":"fall","selling_price":"9.6201","redemption_price":"9.6200","nav_total":"1,454,756,963.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"9.6664","change_start":"+0.0101","change_end":"0.1046%","change_type":"up","selling_price":"9.6665","redemption_price":"9.6664","nav_total":"1,460,368,347.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"9.6563","change_start":"-0.1083","change_end":"1.1091%","change_type":"fall","selling_price":"9.6564","redemption_price":"9.6563","nav_total":"1,457,868,391.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"9.7646","change_start":"-0.0333","change_end":"0.3399%","change_type":"fall","selling_price":"9.7647","redemption_price":"9.7646","nav_total":"1,473,341,049.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"9.7979","change_start":"+0.0226","change_end":"0.2312%","change_type":"up","selling_price":"9.7980","redemption_price":"9.7979","nav_total":"1,477,028,907.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"9.7753","change_start":"-0.0256","change_end":"0.2612%","change_type":"fall","selling_price":"9.7754","redemption_price":"9.7753","nav_total":"1,472,349,015.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"9.8009","change_start":"-0.0195","change_end":"0.1986%","change_type":"fall","selling_price":"9.8010","redemption_price":"9.8009","nav_total":"1,475,458,225.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"9.8204","change_start":"-0.0704","change_end":"0.7118%","change_type":"fall","selling_price":"9.8205","redemption_price":"9.8204","nav_total":"1,477,801,942.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"9.8908","change_start":"-0.0346","change_end":"0.3486%","change_type":"fall","selling_price":"9.8909","redemption_price":"9.8908","nav_total":"1,487,860,476.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"9.9254","change_start":"+0.0401","change_end":"0.4057%","change_type":"up","selling_price":"9.9255","redemption_price":"9.9254","nav_total":"1,492,555,725.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"9.8853","change_start":"+0.0592","change_end":"0.6025%","change_type":"up","selling_price":"9.8854","redemption_price":"9.8853","nav_total":"1,486,058,266.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"9.8261","change_start":"-0.0433","change_end":"0.4387%","change_type":"fall","selling_price":"9.8262","redemption_price":"9.8261","nav_total":"1,476,528,956.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"9.8694","change_start":"+0.0364","change_end":"0.3702%","change_type":"up","selling_price":"9.8695","redemption_price":"9.8694","nav_total":"1,482,564,994.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"9.8330","change_start":"+0.0082","change_end":"0.0835%","change_type":"up","selling_price":"9.8331","redemption_price":"9.8330","nav_total":"1,476,243,709.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"9.8248","change_start":"+0.0299","change_end":"0.3053%","change_type":"up","selling_price":"9.8249","redemption_price":"9.8248","nav_total":"1,474,064,830.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"9.7949","change_start":"-0.0250","change_end":"0.2546%","change_type":"fall","selling_price":"9.7950","redemption_price":"9.7949","nav_total":"1,469,203,953.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"9.8199","change_start":"-0.0187","change_end":"0.1901%","change_type":"fall","selling_price":"9.8200","redemption_price":"9.8199","nav_total":"1,472,598,968.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"9.8386","change_start":"+0.0649","change_end":"0.6640%","change_type":"up","selling_price":"9.8387","redemption_price":"9.8386","nav_total":"1,474,167,122.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"9.7737","change_start":"+0.0556","change_end":"0.5721%","change_type":"up","selling_price":"9.7738","redemption_price":"9.7737","nav_total":"1,463,377,307.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"9.7181","change_start":"-0.0345","change_end":"0.3538%","change_type":"fall","selling_price":"9.7182","redemption_price":"9.7181","nav_total":"1,453,649,182.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"9.7526","change_start":"+0.0463","change_end":"0.4770%","change_type":"up","selling_price":"9.7527","redemption_price":"9.7526","nav_total":"1,457,860,415.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"9.7063","change_start":"+0.0070","change_end":"0.0722%","change_type":"up","selling_price":"9.7064","redemption_price":"9.7063","nav_total":"1,449,291,030.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"9.6993","change_start":"-0.0318","change_end":"0.3268%","change_type":"fall","selling_price":"9.6994","redemption_price":"9.6993","nav_total":"1,447,433,545.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"9.7311","change_start":"+0.0296","change_end":"0.3051%","change_type":"up","selling_price":"9.7312","redemption_price":"9.7311","nav_total":"1,451,241,483.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"9.7015","change_start":"+0.0318","change_end":"0.3289%","change_type":"up","selling_price":"9.7016","redemption_price":"9.7015","nav_total":"1,446,372,763.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"9.6697","change_start":"+0.0629","change_end":"0.6547%","change_type":"up","selling_price":"9.6698","redemption_price":"9.6697","nav_total":"1,440,800,656.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"9.6068","change_start":"+0.1368","change_end":"1.4446%","change_type":"up","selling_price":"9.6069","redemption_price":"9.6068","nav_total":"1,430,604,387.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"9.4700","change_start":"-0.2066","change_end":"2.1350%","change_type":"fall","selling_price":"9.4701","redemption_price":"9.4700","nav_total":"1,407,102,335.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"9.6766","change_start":"-0.0498","change_end":"0.5120%","change_type":"fall","selling_price":"9.6767","redemption_price":"9.6766","nav_total":"1,436,183,947.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"9.7264","change_start":"-0.1911","change_end":"1.9269%","change_type":"fall","selling_price":"9.7265","redemption_price":"9.7264","nav_total":"1,440,063,138.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"9.9175","change_start":"-0.0964","change_end":"0.9627%","change_type":"fall","selling_price":"9.9176","redemption_price":"9.9175","nav_total":"1,467,499,603.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"10.0139","change_start":"+0.0444","change_end":"0.4454%","change_type":"up","selling_price":"10.0140","redemption_price":"10.0139","nav_total":"1,480,931,465.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"9.9695","change_start":"+0.2017","change_end":"2.0649%","change_type":"up","selling_price":"9.9696","redemption_price":"9.9695","nav_total":"1,473,352,901.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"9.7678","change_start":"+0.0236","change_end":"0.2422%","change_type":"up","selling_price":"9.7679","redemption_price":"9.7678","nav_total":"1,442,758,521.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"9.7442","change_start":"-0.0031","change_end":"0.0318%","change_type":"fall","selling_price":"9.7443","redemption_price":"9.7442","nav_total":"1,438,221,758.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"9.7473","change_start":"-0.0244","change_end":"0.2497%","change_type":"fall","selling_price":"9.7474","redemption_price":"9.7473","nav_total":"1,438,160,543.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"9.7717","change_start":"+0.0032","change_end":"0.0328%","change_type":"up","selling_price":"9.7718","redemption_price":"9.7717","nav_total":"1,440,805,448.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"9.7685","change_start":"+0.0117","change_end":"0.1199%","change_type":"up","selling_price":"9.7686","redemption_price":"9.7685","nav_total":"1,438,163,627.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"9.7568","change_start":"+0.0679","change_end":"0.7008%","change_type":"up","selling_price":"9.7569","redemption_price":"9.7568","nav_total":"1,435,173,654.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"9.6889","change_start":"-0.0782","change_end":"0.8006%","change_type":"fall","selling_price":"9.6890","redemption_price":"9.6889","nav_total":"1,424,208,556.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"9.7671","change_start":"+0.0232","change_end":"0.2381%","change_type":"up","selling_price":"9.7672","redemption_price":"9.7671","nav_total":"1,434,552,274.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"9.7439","change_start":"+0.0297","change_end":"0.3057%","change_type":"up","selling_price":"9.7440","redemption_price":"9.7439","nav_total":"1,430,068,379.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"9.7142","change_start":"-0.0735","change_end":"0.7509%","change_type":"fall","selling_price":"9.7143","redemption_price":"9.7142","nav_total":"1,423,959,665.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"9.7877","change_start":"-0.0371","change_end":"0.3776%","change_type":"fall","selling_price":"9.7878","redemption_price":"9.7877","nav_total":"1,434,576,013.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"9.8248","change_start":"+0.1115","change_end":"1.1479%","change_type":"up","selling_price":"9.8249","redemption_price":"9.8248","nav_total":"1,439,745,920.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"9.7133","change_start":"-0.0543","change_end":"0.5559%","change_type":"fall","selling_price":"9.7134","redemption_price":"9.7133","nav_total":"1,422,869,770.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"9.7676","change_start":"-0.0339","change_end":"0.3459%","change_type":"fall","selling_price":"9.7677","redemption_price":"9.7676","nav_total":"1,430,548,568.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"9.8015","change_start":"+0.0087","change_end":"0.0888%","change_type":"up","selling_price":"9.8016","redemption_price":"9.8015","nav_total":"1,435,061,307.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"9.7928","change_start":"-0.0721","change_end":"0.7309%","change_type":"fall","selling_price":"9.7929","redemption_price":"9.7928","nav_total":"1,433,103,935.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"9.8649","change_start":"+0.0917","change_end":"0.9383%","change_type":"up","selling_price":"9.8650","redemption_price":"9.8649","nav_total":"1,443,099,613.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"9.7732","change_start":"+0.0426","change_end":"0.4378%","change_type":"up","selling_price":"9.7733","redemption_price":"9.7732","nav_total":"1,429,339,875.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"9.7306","change_start":"+0.0056","change_end":"0.0576%","change_type":"up","selling_price":"9.7307","redemption_price":"9.7306","nav_total":"1,422,707,017.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"9.7250","change_start":"-0.0572","change_end":"0.5847%","change_type":"fall","selling_price":"9.7251","redemption_price":"9.7250","nav_total":"1,421,195,852.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"9.7822","change_start":"+0.1072","change_end":"1.1080%","change_type":"up","selling_price":"9.7823","redemption_price":"9.7822","nav_total":"1,428,956,906.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"9.6750","change_start":"+0.0140","change_end":"0.1449%","change_type":"up","selling_price":"9.6751","redemption_price":"9.6750","nav_total":"1,412,792,201.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"9.6610","change_start":"+0.0983","change_end":"1.0280%","change_type":"up","selling_price":"9.6611","redemption_price":"9.6610","nav_total":"1,409,546,406.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"9.5627","change_start":"-0.0298","change_end":"0.3107%","change_type":"fall","selling_price":"9.5628","redemption_price":"9.5627","nav_total":"1,394,115,768.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"9.5925","change_start":"-0.0306","change_end":"0.3180%","change_type":"fall","selling_price":"9.5926","redemption_price":"9.5925","nav_total":"1,397,521,568.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"9.6231","change_start":"-0.0228","change_end":"0.2364%","change_type":"fall","selling_price":"9.6232","redemption_price":"9.6231","nav_total":"1,400,255,590.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"9.6459","change_start":"-0.0370","change_end":"0.3821%","change_type":"fall","selling_price":"9.6460","redemption_price":"9.6459","nav_total":"1,401,710,695.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"9.6829","change_start":"-0.0853","change_end":"0.8732%","change_type":"fall","selling_price":"9.6830","redemption_price":"9.6829","nav_total":"1,405,773,380.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"9.7682","change_start":"-0.0432","change_end":"0.4403%","change_type":"fall","selling_price":"9.7683","redemption_price":"9.7682","nav_total":"1,416,761,133.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"9.8114","change_start":"-0.0284","change_end":"0.2886%","change_type":"fall","selling_price":"9.8115","redemption_price":"9.8114","nav_total":"1,422,208,990.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"9.8398","change_start":"+0.0631","change_end":"0.6454%","change_type":"up","selling_price":"9.8399","redemption_price":"9.8398","nav_total":"1,425,806,104.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"9.7767","change_start":"+0.1048","change_end":"1.0836%","change_type":"up","selling_price":"9.7768","redemption_price":"9.7767","nav_total":"1,416,161,084.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"9.6719","change_start":"-0.0430","change_end":"0.4426%","change_type":"fall","selling_price":"9.6720","redemption_price":"9.6719","nav_total":"1,400,214,095.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"9.7149","change_start":"+0.0275","change_end":"0.2839%","change_type":"up","selling_price":"9.7150","redemption_price":"9.7149","nav_total":"1,405,670,457.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"9.6874","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.6875","redemption_price":"9.6874","nav_total":"1,401,258,433.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"9.6874","change_start":"+0.0047","change_end":"0.0485%","change_type":"up","selling_price":"9.6875","redemption_price":"9.6874","nav_total":"1,400,536,554.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"9.6827","change_start":"-0.0671","change_end":"0.6882%","change_type":"fall","selling_price":"9.6828","redemption_price":"9.6827","nav_total":"1,399,279,046.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"9.7498","change_start":"+0.0210","change_end":"0.2159%","change_type":"up","selling_price":"9.7499","redemption_price":"9.7498","nav_total":"1,408,305,910.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"9.7288","change_start":"+0.0105","change_end":"0.1080%","change_type":"up","selling_price":"9.7289","redemption_price":"9.7288","nav_total":"1,404,578,452.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"9.7183","change_start":"-0.0084","change_end":"0.0864%","change_type":"fall","selling_price":"9.7184","redemption_price":"9.7183","nav_total":"1,402,524,922.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"9.7267","change_start":"-0.0883","change_end":"0.8996%","change_type":"fall","selling_price":"9.7268","redemption_price":"9.7267","nav_total":"1,403,228,994.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"9.8150","change_start":"+0.0228","change_end":"0.2328%","change_type":"up","selling_price":"9.8151","redemption_price":"9.8150","nav_total":"1,415,049,282.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"9.7922","change_start":"+0.0999","change_end":"1.0307%","change_type":"up","selling_price":"9.7923","redemption_price":"9.7922","nav_total":"1,411,035,957.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"9.6923","change_start":"-0.0060","change_end":"0.0619%","change_type":"fall","selling_price":"9.6924","redemption_price":"9.6923","nav_total":"1,395,936,755.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"9.6983","change_start":"+0.1234","change_end":"1.2888%","change_type":"up","selling_price":"9.6984","redemption_price":"9.6983","nav_total":"1,391,257,211.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"9.5749","change_start":"+0.0185","change_end":"0.1936%","change_type":"up","selling_price":"9.5750","redemption_price":"9.5749","nav_total":"1,372,652,173.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.5564","change_start":"-0.0537","change_end":"0.5588%","change_type":"fall","selling_price":"9.5565","redemption_price":"9.5564","nav_total":"1,369,288,955.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"9.6101","change_start":"-0.0282","change_end":"0.2926%","change_type":"fall","selling_price":"9.6102","redemption_price":"9.6101","nav_total":"1,375,924,060.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"9.6383","change_start":"+0.0552","change_end":"0.5760%","change_type":"up","selling_price":"9.6384","redemption_price":"9.6383","nav_total":"1,379,297,629.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"9.5831","change_start":"-0.0648","change_end":"0.6716%","change_type":"fall","selling_price":"9.5832","redemption_price":"9.5831","nav_total":"1,370,460,599.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"9.6479","change_start":"-0.0419","change_end":"0.4324%","change_type":"fall","selling_price":"9.6480","redemption_price":"9.6479","nav_total":"1,378,725,820.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.6898","change_start":"+0.1756","change_end":"1.8457%","change_type":"up","selling_price":"9.6899","redemption_price":"9.6898","nav_total":"1,384,113,797.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.5142","change_start":"-0.0820","change_end":"0.8545%","change_type":"fall","selling_price":"9.5143","redemption_price":"9.5142","nav_total":"1,358,395,749.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.5962","change_start":"-0.0987","change_end":"1.0181%","change_type":"fall","selling_price":"9.5963","redemption_price":"9.5962","nav_total":"1,369,131,152.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.6949","change_start":"+0.0481","change_end":"0.4986%","change_type":"up","selling_price":"9.6950","redemption_price":"9.6949","nav_total":"1,382,314,002.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.6468","change_start":"-0.0293","change_end":"0.3028%","change_type":"fall","selling_price":"9.6469","redemption_price":"9.6468","nav_total":"1,374,420,431.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.6761","change_start":"-0.1517","change_end":"1.5436%","change_type":"fall","selling_price":"9.6762","redemption_price":"9.6761","nav_total":"1,377,266,116.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.8278","change_start":"-0.0411","change_end":"0.4165%","change_type":"fall","selling_price":"9.8279","redemption_price":"9.8278","nav_total":"1,398,708,671.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"9.8689","change_start":"-0.0599","change_end":"0.6033%","change_type":"fall","selling_price":"9.8690","redemption_price":"9.8689","nav_total":"1,403,794,806.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.9288","change_start":"+0.0209","change_end":"0.2109%","change_type":"up","selling_price":"9.9289","redemption_price":"9.9288","nav_total":"1,411,737,902.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.9079","change_start":"-0.0438","change_end":"0.4401%","change_type":"fall","selling_price":"9.9080","redemption_price":"9.9079","nav_total":"1,408,107,856.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.9517","change_start":"-0.0114","change_end":"0.1144%","change_type":"fall","selling_price":"9.9518","redemption_price":"9.9517","nav_total":"1,413,421,886.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.9631","change_start":"-0.0134","change_end":"0.1343%","change_type":"fall","selling_price":"9.9632","redemption_price":"9.9631","nav_total":"1,414,268,453.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"9.9765","change_start":"-0.0687","change_end":"0.6839%","change_type":"fall","selling_price":"9.9766","redemption_price":"9.9765","nav_total":"1,414,249,082.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"10.0452","change_start":"-0.0728","change_end":"0.7195%","change_type":"fall","selling_price":"10.0453","redemption_price":"10.0452","nav_total":"1,422,455,196.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"10.1180","change_start":"+0.0149","change_end":"0.1475%","change_type":"up","selling_price":"10.1181","redemption_price":"10.1180","nav_total":"1,431,081,534.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"10.1031","change_start":"-0.0443","change_end":"0.4366%","change_type":"fall","selling_price":"10.1032","redemption_price":"10.1031","nav_total":"1,428,017,557.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"10.1474","change_start":"+0.1091","change_end":"1.0868%","change_type":"up","selling_price":"10.1475","redemption_price":"10.1474","nav_total":"1,425,178,553.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.0383","change_start":"+0.0247","change_end":"0.2467%","change_type":"up","selling_price":"10.0384","redemption_price":"10.0383","nav_total":"1,122,737,035.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"10.0136","change_start":"-0.0346","change_end":"0.3443%","change_type":"fall","selling_price":"10.0137","redemption_price":"10.0136","nav_total":"909,367,099.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"10.0482","change_start":"+0.0258","change_end":"0.2574%","change_type":"up","selling_price":"10.0483","redemption_price":"10.0482","nav_total":"737,594,543.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"10.0224","change_start":"+0.0272","change_end":"0.2721%","change_type":"up","selling_price":"10.0225","redemption_price":"10.0224","nav_total":"583,560,411.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.9952","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"581,975,090.32","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-1.55748},{"x":1735862400000,"y":-1.136298},{"x":1736121600000,"y":-1.860301},{"x":1736899200000,"y":0.453299},{"x":1736899200000,"y":0.453299},{"x":1736985600000,"y":0.337499},{"x":1736985600000,"y":0.337499},{"x":1736985600000,"y":0.337499},{"x":1737072000000,"y":-2.550901},{"x":1737072000000,"y":-2.550901},{"x":1737072000000,"y":-2.550901},{"x":1737331200000,"y":-2.424901},{"x":1737331200000,"y":-2.424901},{"x":1737331200000,"y":-2.424901},{"x":1737417600000,"y":0.409199},{"x":1737417600000,"y":0.409199},{"x":1737417600000,"y":0.409199},{"x":1737504000000,"y":2.741399},{"x":1737504000000,"y":2.741399},{"x":1737504000000,"y":2.741399},{"x":1737590400000,"y":-1.515601},{"x":1737590400000,"y":-1.515601},{"x":1737590400000,"y":-1.515601},{"x":1737676800000,"y":0.742199},{"x":1737676800000,"y":0.742199},{"x":1737676800000,"y":0.742199},{"x":1737936000000,"y":-2.802001},{"x":1737936000000,"y":-2.802001},{"x":1737936000000,"y":-2.802001},{"x":1738022400000,"y":-1.747801},{"x":1738022400000,"y":-1.747801},{"x":1738022400000,"y":-1.747801},{"x":1738108800000,"y":-2.241601},{"x":1738108800000,"y":-2.241601},{"x":1738108800000,"y":-2.241601},{"x":1738195200000,"y":-4.022401},{"x":1738195200000,"y":-4.022401},{"x":1738195200000,"y":-4.022401},{"x":1738281600000,"y":-8.974801},{"x":1738281600000,"y":-8.974801},{"x":1738281600000,"y":-8.974801},{"x":1738540800000,"y":-11.232001},{"x":1738540800000,"y":-11.232001},{"x":1738540800000,"y":-11.232001},{"x":1738627200000,"y":-11.693601},{"x":1738627200000,"y":-11.693601},{"x":1738627200000,"y":-11.693601},{"x":1738627200000,"y":-11.693601},{"x":1738713600000,"y":-16.486401},{"x":1738713600000,"y":-16.486401},{"x":1738713600000,"y":-16.486401},{"x":1738713600000,"y":-16.486401},{"x":1738800000000,"y":-24.234401},{"x":1738800000000,"y":-24.234401},{"x":1738800000000,"y":-24.234401},{"x":1738800000000,"y":-24.234401},{"x":1738886400000,"y":-16.631201},{"x":1738886400000,"y":-16.631201},{"x":1738886400000,"y":-16.631201},{"x":1738886400000,"y":-16.631201},{"x":1739145600000,"y":-20.587601},{"x":1739145600000,"y":-20.587601},{"x":1739145600000,"y":-20.587601},{"x":1739145600000,"y":-20.587601},{"x":1739232000000,"y":-15.239601},{"x":1739232000000,"y":-15.239601},{"x":1739232000000,"y":-15.239601},{"x":1739232000000,"y":-15.239601},{"x":1739232000000,"y":-15.239601},{"x":1739404800000,"y":-14.790601},{"x":1739404800000,"y":-14.790601},{"x":1739404800000,"y":-14.790601},{"x":1739404800000,"y":-14.790601},{"x":1739404800000,"y":-14.790601},{"x":1739491200000,"y":-18.125401},{"x":1739491200000,"y":-18.125401},{"x":1739491200000,"y":-18.125401},{"x":1739750400000,"y":-21.744401},{"x":1739750400000,"y":-21.744401},{"x":1739836800000,"y":-22.116001},{"x":1739836800000,"y":-22.116001},{"x":1739923200000,"y":-21.210001},{"x":1739923200000,"y":-21.210001},{"x":1740009600000,"y":-24.022601},{"x":1740009600000,"y":-24.022601},{"x":1740096000000,"y":-23.996601},{"x":1740096000000,"y":-23.996601},{"x":1740355200000,"y":-25.836601},{"x":1740355200000,"y":-25.836601},{"x":1740441600000,"y":-30.579201},{"x":1740441600000,"y":-30.579201},{"x":1740528000000,"y":-26.229001},{"x":1740528000000,"y":-26.229001},{"x":1740614400000,"y":-28.662201},{"x":1740614400000,"y":-28.662201},{"x":1740700800000,"y":-30.885001},{"x":1740700800000,"y":-30.885001},{"x":1740960000000,"y":-33.560401},{"x":1740960000000,"y":-33.560401},{"x":1741046400000,"y":-39.039401},{"x":1741046400000,"y":-39.039401},{"x":1741046400000,"y":-39.039401},{"x":1741046400000,"y":-39.039401},{"x":1741046400000,"y":-39.039401},{"x":1741132800000,"y":-25.561401},{"x":1741132800000,"y":-25.561401},{"x":1741132800000,"y":-25.561401},{"x":1741132800000,"y":-25.561401},{"x":1741132800000,"y":-25.561401},{"x":1741219200000,"y":-32.027901},{"x":1741219200000,"y":-32.027901},{"x":1741219200000,"y":-32.027901},{"x":1741219200000,"y":-32.027901},{"x":1741219200000,"y":-32.027901},{"x":1741305600000,"y":-26.636901},{"x":1741305600000,"y":-26.636901},{"x":1741305600000,"y":-26.636901},{"x":1741305600000,"y":-26.636901},{"x":1741305600000,"y":-26.636901},{"x":1741564800000,"y":-38.271901},{"x":1741564800000,"y":-38.271901},{"x":1741564800000,"y":-38.271901},{"x":1741564800000,"y":-38.271901},{"x":1741564800000,"y":-38.271901},{"x":1741651200000,"y":-33.427401},{"x":1741651200000,"y":-33.427401},{"x":1741651200000,"y":-33.427401},{"x":1741651200000,"y":-33.427401},{"x":1741651200000,"y":-33.427401},{"x":1741737600000,"y":-45.539401},{"x":1741737600000,"y":-45.539401},{"x":1741737600000,"y":-45.539401},{"x":1741737600000,"y":-45.539401},{"x":1741737600000,"y":-45.539401},{"x":1741824000000,"y":-45.651801},{"x":1741824000000,"y":-45.651801},{"x":1741824000000,"y":-45.651801},{"x":1741824000000,"y":-45.651801},{"x":1741910400000,"y":-40.107801},{"x":1741910400000,"y":-40.107801},{"x":1741910400000,"y":-40.107801},{"x":1741910400000,"y":-40.107801},{"x":1742169600000,"y":-40.864601},{"x":1742169600000,"y":-40.864601},{"x":1742169600000,"y":-40.864601},{"x":1742169600000,"y":-40.864601},{"x":1742256000000,"y":-38.511401},{"x":1742256000000,"y":-38.511401},{"x":1742256000000,"y":-38.511401},{"x":1742256000000,"y":-38.511401},{"x":1742342400000,"y":-32.087901},{"x":1742342400000,"y":-32.087901},{"x":1742342400000,"y":-32.087901},{"x":1742342400000,"y":-32.087901},{"x":1742342400000,"y":-32.087901},{"x":1742428800000,"y":-35.916901},{"x":1742428800000,"y":-35.916901},{"x":1742428800000,"y":-35.916901},{"x":1742428800000,"y":-35.916901},{"x":1742428800000,"y":-35.916901},{"x":1742515200000,"y":-32.326901},{"x":1742515200000,"y":-32.326901},{"x":1742515200000,"y":-32.326901},{"x":1742515200000,"y":-32.326901},{"x":1742515200000,"y":-32.326901},{"x":1742774400000,"y":-30.470901},{"x":1742774400000,"y":-30.470901},{"x":1742774400000,"y":-30.470901},{"x":1742774400000,"y":-30.470901},{"x":1742774400000,"y":-30.470901},{"x":1742860800000,"y":-33.280101},{"x":1742860800000,"y":-33.280101},{"x":1742860800000,"y":-33.280101},{"x":1742860800000,"y":-33.280101},{"x":1742860800000,"y":-33.280101},{"x":1742860800000,"y":-33.280101},{"x":1742947200000,"y":-29.668801},{"x":1742947200000,"y":-29.668801},{"x":1742947200000,"y":-29.668801},{"x":1742947200000,"y":-29.668801},{"x":1742947200000,"y":-29.668801},{"x":1742947200000,"y":-29.668801},{"x":1742947200000,"y":-29.668801},{"x":1743033600000,"y":-30.120801},{"x":1743033600000,"y":-30.120801},{"x":1743033600000,"y":-30.120801},{"x":1743033600000,"y":-30.120801},{"x":1743033600000,"y":-30.120801},{"x":1743033600000,"y":-30.120801},{"x":1743033600000,"y":-30.120801},{"x":1743033600000,"y":-30.120801},{"x":1743379200000,"y":-51.637601},{"x":1743379200000,"y":-51.637601},{"x":1743379200000,"y":-51.637601},{"x":1743379200000,"y":-51.637601},{"x":1743379200000,"y":-51.637601},{"x":1743379200000,"y":-51.637601},{"x":1743379200000,"y":-51.637601},{"x":1743379200000,"y":-51.637601},{"x":1743465600000,"y":-44.566901},{"x":1743465600000,"y":-44.566901},{"x":1743465600000,"y":-44.566901},{"x":1743465600000,"y":-44.566901},{"x":1743465600000,"y":-44.566901},{"x":1743465600000,"y":-44.566901},{"x":1743465600000,"y":-44.566901},{"x":1743552000000,"y":-41.208301},{"x":1743552000000,"y":-41.208301},{"x":1743552000000,"y":-41.208301},{"x":1743552000000,"y":-41.208301},{"x":1743552000000,"y":-41.208301},{"x":1743552000000,"y":-41.208301},{"x":1743552000000,"y":-41.208301},{"x":1743638400000,"y":-48.559001},{"x":1743638400000,"y":-48.559001},{"x":1743638400000,"y":-48.559001},{"x":1743638400000,"y":-48.559001},{"x":1743638400000,"y":-48.559001},{"x":1743638400000,"y":-48.559001},{"x":1743638400000,"y":-48.559001},{"x":1743724800000,"y":-73.220001},{"x":1743724800000,"y":-73.220001},{"x":1743724800000,"y":-73.220001},{"x":1743724800000,"y":-73.220001},{"x":1743724800000,"y":-73.220001},{"x":1743724800000,"y":-73.220001},{"x":1743724800000,"y":-73.220001},{"x":1744070400000,"y":-104.365801},{"x":1744070400000,"y":-104.365801},{"x":1744070400000,"y":-104.365801},{"x":1744070400000,"y":-104.365801},{"x":1744070400000,"y":-104.365801},{"x":1744070400000,"y":-104.365801},{"x":1744070400000,"y":-104.365801},{"x":1744156800000,"y":-93.002701},{"x":1744156800000,"y":-93.002701},{"x":1744156800000,"y":-93.002701},{"x":1744156800000,"y":-93.002701},{"x":1744156800000,"y":-93.002701},{"x":1744156800000,"y":-93.002701},{"x":1744156800000,"y":-93.002701},{"x":1744243200000,"y":-55.929901},{"x":1744243200000,"y":-55.929901},{"x":1744243200000,"y":-55.929901},{"x":1744243200000,"y":-55.929901},{"x":1744243200000,"y":-55.929901},{"x":1744243200000,"y":-55.929901},{"x":1744243200000,"y":-55.929901},{"x":1744243200000,"y":-55.929901},{"x":1744329600000,"y":-59.462701},{"x":1744329600000,"y":-59.462701},{"x":1744329600000,"y":-59.462701},{"x":1744329600000,"y":-59.462701},{"x":1744329600000,"y":-59.462701},{"x":1744329600000,"y":-59.462701},{"x":1744329600000,"y":-59.462701},{"x":1744329600000,"y":-59.462701},{"x":1744761600000,"y":-50.724301},{"x":1744761600000,"y":-50.724301},{"x":1744761600000,"y":-50.724301},{"x":1744761600000,"y":-50.724301},{"x":1744761600000,"y":-50.724301},{"x":1744761600000,"y":-50.724301},{"x":1744761600000,"y":-50.724301},{"x":1744761600000,"y":-50.724301},{"x":1744848000000,"y":-48.781201},{"x":1744848000000,"y":-48.781201},{"x":1744848000000,"y":-48.781201},{"x":1744848000000,"y":-48.781201},{"x":1744848000000,"y":-48.781201},{"x":1744848000000,"y":-48.781201},{"x":1744848000000,"y":-48.781201},{"x":1744848000000,"y":-48.781201},{"x":1744848000000,"y":-48.781201},{"x":1744934400000,"y":-41.523601},{"x":1744934400000,"y":-41.523601},{"x":1744934400000,"y":-41.523601},{"x":1744934400000,"y":-41.523601},{"x":1744934400000,"y":-41.523601},{"x":1744934400000,"y":-41.523601},{"x":1744934400000,"y":-41.523601},{"x":1744934400000,"y":-41.523601},{"x":1745193600000,"y":-54.247601},{"x":1745193600000,"y":-54.247601},{"x":1745193600000,"y":-54.247601},{"x":1745193600000,"y":-54.247601},{"x":1745193600000,"y":-54.247601},{"x":1745193600000,"y":-54.247601},{"x":1745193600000,"y":-54.247601},{"x":1745193600000,"y":-54.247601},{"x":1745280000000,"y":-46.545401},{"x":1745280000000,"y":-46.545401},{"x":1745280000000,"y":-46.545401},{"x":1745280000000,"y":-46.545401},{"x":1745280000000,"y":-46.545401},{"x":1745280000000,"y":-46.545401},{"x":1745280000000,"y":-46.545401},{"x":1745280000000,"y":-46.545401},{"x":1745280000000,"y":-46.545401},{"x":1745366400000,"y":-36.415001},{"x":1745366400000,"y":-36.415001},{"x":1745366400000,"y":-36.415001},{"x":1745366400000,"y":-36.415001},{"x":1745366400000,"y":-36.415001},{"x":1745366400000,"y":-36.415001},{"x":1745366400000,"y":-36.415001},{"x":1745366400000,"y":-36.415001},{"x":1745366400000,"y":-36.415001},{"x":1745452800000,"y":-42.452601},{"x":1745452800000,"y":-42.452601},{"x":1745452800000,"y":-42.452601},{"x":1745452800000,"y":-42.452601},{"x":1745452800000,"y":-42.452601},{"x":1745452800000,"y":-42.452601},{"x":1745452800000,"y":-42.452601},{"x":1745452800000,"y":-42.452601},{"x":1745539200000,"y":-33.314101},{"x":1745539200000,"y":-33.314101},{"x":1745539200000,"y":-33.314101},{"x":1745539200000,"y":-33.314101},{"x":1745539200000,"y":-33.314101},{"x":1745539200000,"y":-33.314101},{"x":1745539200000,"y":-33.314101},{"x":1745798400000,"y":-32.376301},{"x":1745798400000,"y":-32.376301},{"x":1745798400000,"y":-32.376301},{"x":1745798400000,"y":-32.376301},{"x":1745798400000,"y":-32.376301},{"x":1745798400000,"y":-32.376301},{"x":1745884800000,"y":-26.333301},{"x":1745884800000,"y":-26.333301},{"x":1745884800000,"y":-26.333301},{"x":1745884800000,"y":-26.333301},{"x":1745884800000,"y":-26.333301},{"x":1745971200000,"y":-13.104301},{"x":1745971200000,"y":-13.104301},{"x":1745971200000,"y":-13.104301},{"x":1745971200000,"y":-13.104301},{"x":1745971200000,"y":-13.104301},{"x":1746144000000,"y":-12.259301},{"x":1746144000000,"y":-12.259301},{"x":1746144000000,"y":-12.259301},{"x":1746144000000,"y":-12.259301},{"x":1746144000000,"y":-12.259301},{"x":1746489600000,"y":-16.605301},{"x":1746489600000,"y":-16.605301},{"x":1746489600000,"y":-16.605301},{"x":1746489600000,"y":-16.605301},{"x":1746489600000,"y":-16.605301},{"x":1746576000000,"y":-1.155801},{"x":1746576000000,"y":-1.155801},{"x":1746576000000,"y":-1.155801},{"x":1746576000000,"y":-1.155801},{"x":1746576000000,"y":-1.155801},{"x":1746662400000,"y":-8.972001},{"x":1746662400000,"y":-8.972001},{"x":1746662400000,"y":-8.972001},{"x":1746662400000,"y":-8.972001},{"x":1746662400000,"y":-8.972001},{"x":1746662400000,"y":-8.972001},{"x":1746748800000,"y":-5.454801},{"x":1746748800000,"y":-5.454801},{"x":1746748800000,"y":-5.454801},{"x":1746748800000,"y":-5.454801},{"x":1746748800000,"y":-5.454801},{"x":1746748800000,"y":-5.454801},{"x":1747094400000,"y":-4.329801},{"x":1747094400000,"y":-4.329801},{"x":1747094400000,"y":-4.329801},{"x":1747094400000,"y":-4.329801},{"x":1747094400000,"y":-4.329801},{"x":1747180800000,"y":-1.566201},{"x":1747180800000,"y":-1.566201},{"x":1747180800000,"y":-1.566201},{"x":1747180800000,"y":-1.566201},{"x":1747180800000,"y":-1.566201},{"x":1747180800000,"y":-1.566201},{"x":1747180800000,"y":-1.566201},{"x":1747267200000,"y":-16.200601},{"x":1747267200000,"y":-16.200601},{"x":1747267200000,"y":-16.200601},{"x":1747267200000,"y":-16.200601},{"x":1747267200000,"y":-16.200601},{"x":1747267200000,"y":-16.200601},{"x":1747267200000,"y":-16.200601},{"x":1747267200000,"y":-16.200601},{"x":1747353600000,"y":-15.275801},{"x":1747353600000,"y":-15.275801},{"x":1747353600000,"y":-15.275801},{"x":1747353600000,"y":-15.275801},{"x":1747353600000,"y":-15.275801},{"x":1747353600000,"y":-15.275801},{"x":1747353600000,"y":-15.275801},{"x":1747353600000,"y":-15.275801},{"x":1747612800000,"y":-22.355801},{"x":1747612800000,"y":-22.355801},{"x":1747612800000,"y":-22.355801},{"x":1747612800000,"y":-22.355801},{"x":1747612800000,"y":-22.355801},{"x":1747612800000,"y":-22.355801},{"x":1747612800000,"y":-22.355801},{"x":1747612800000,"y":-22.355801},{"x":1747699200000,"y":-19.586001},{"x":1747699200000,"y":-19.586001},{"x":1747699200000,"y":-19.586001},{"x":1747699200000,"y":-19.586001},{"x":1747699200000,"y":-19.586001},{"x":1747699200000,"y":-19.586001},{"x":1747699200000,"y":-19.586001},{"x":1747699200000,"y":-19.586001},{"x":1747699200000,"y":-19.586001},{"x":1747699200000,"y":-19.586001},{"x":1747699200000,"y":-19.586001},{"x":1747785600000,"y":-29.007101},{"x":1747785600000,"y":-29.007101},{"x":1747785600000,"y":-29.007101},{"x":1747785600000,"y":-29.007101},{"x":1747785600000,"y":-29.007101},{"x":1747785600000,"y":-29.007101},{"x":1747785600000,"y":-29.007101},{"x":1747785600000,"y":-29.007101},{"x":1747785600000,"y":-29.007101},{"x":1747785600000,"y":-29.007101},{"x":1747785600000,"y":-29.007101},{"x":1747785600000,"y":-29.007101},{"x":1747785600000,"y":-29.007101},{"x":1747872000000,"y":-36.152701},{"x":1747872000000,"y":-36.152701},{"x":1747872000000,"y":-36.152701},{"x":1747872000000,"y":-36.152701},{"x":1747872000000,"y":-36.152701},{"x":1747872000000,"y":-36.152701},{"x":1747872000000,"y":-36.152701},{"x":1747872000000,"y":-36.152701},{"x":1747872000000,"y":-36.152701},{"x":1747872000000,"y":-36.152701},{"x":1747872000000,"y":-36.152701},{"x":1747872000000,"y":-36.152701},{"x":1747872000000,"y":-36.152701},{"x":1747872000000,"y":-36.152701},{"x":1747958400000,"y":-33.156701},{"x":1747958400000,"y":-33.156701},{"x":1747958400000,"y":-33.156701},{"x":1747958400000,"y":-33.156701},{"x":1747958400000,"y":-33.156701},{"x":1747958400000,"y":-33.156701},{"x":1747958400000,"y":-33.156701},{"x":1747958400000,"y":-33.156701},{"x":1747958400000,"y":-33.156701},{"x":1747958400000,"y":-33.156701},{"x":1747958400000,"y":-33.156701},{"x":1747958400000,"y":-33.156701},{"x":1747958400000,"y":-33.156701},{"x":1747958400000,"y":-33.156701},{"x":1748217600000,"y":-29.980101},{"x":1748217600000,"y":-29.980101},{"x":1748217600000,"y":-29.980101},{"x":1748217600000,"y":-29.980101},{"x":1748217600000,"y":-29.980101},{"x":1748217600000,"y":-29.980101},{"x":1748217600000,"y":-29.980101},{"x":1748217600000,"y":-29.980101},{"x":1748217600000,"y":-29.980101},{"x":1748217600000,"y":-29.980101},{"x":1748217600000,"y":-29.980101},{"x":1748217600000,"y":-29.980101},{"x":1748217600000,"y":-29.980101},{"x":1748217600000,"y":-29.980101},{"x":1748304000000,"y":-55.876701},{"x":1748304000000,"y":-55.876701},{"x":1748304000000,"y":-55.876701},{"x":1748304000000,"y":-55.876701},{"x":1748304000000,"y":-55.876701},{"x":1748304000000,"y":-55.876701},{"x":1748304000000,"y":-55.876701},{"x":1748304000000,"y":-55.876701},{"x":1748304000000,"y":-55.876701},{"x":1748304000000,"y":-55.876701},{"x":1748304000000,"y":-55.876701},{"x":1748304000000,"y":-55.876701},{"x":1748304000000,"y":-55.876701},{"x":1748304000000,"y":-55.876701},{"x":1748304000000,"y":-55.876701},{"x":1748304000000,"y":-55.876701},{"x":1748304000000,"y":-55.876701},{"x":1748304000000,"y":-55.876701},{"x":1748390400000,"y":-61.208101},{"x":1748390400000,"y":-61.208101},{"x":1748390400000,"y":-61.208101},{"x":1748390400000,"y":-61.208101},{"x":1748390400000,"y":-61.208101},{"x":1748390400000,"y":-61.208101},{"x":1748390400000,"y":-61.208101},{"x":1748390400000,"y":-61.208101},{"x":1748390400000,"y":-61.208101},{"x":1748390400000,"y":-61.208101},{"x":1748390400000,"y":-61.208101},{"x":1748390400000,"y":-61.208101},{"x":1748390400000,"y":-61.208101},{"x":1748390400000,"y":-61.208101},{"x":1748390400000,"y":-61.208101},{"x":1748390400000,"y":-61.208101},{"x":1748390400000,"y":-61.208101},{"x":1748390400000,"y":-61.208101},{"x":1748390400000,"y":-61.208101},{"x":1748476800000,"y":-54.876101},{"x":1748476800000,"y":-54.876101},{"x":1748476800000,"y":-54.876101},{"x":1748476800000,"y":-54.876101},{"x":1748476800000,"y":-54.876101},{"x":1748476800000,"y":-54.876101},{"x":1748476800000,"y":-54.876101},{"x":1748476800000,"y":-54.876101},{"x":1748476800000,"y":-54.876101},{"x":1748476800000,"y":-54.876101},{"x":1748476800000,"y":-54.876101},{"x":1748476800000,"y":-54.876101},{"x":1748476800000,"y":-54.876101},{"x":1748476800000,"y":-54.876101},{"x":1748476800000,"y":-54.876101},{"x":1748476800000,"y":-54.876101},{"x":1748476800000,"y":-54.876101},{"x":1748476800000,"y":-54.876101},{"x":1748476800000,"y":-54.876101},{"x":1748476800000,"y":-54.876101},{"x":1748563200000,"y":-85.394101},{"x":1748563200000,"y":-85.394101},{"x":1748563200000,"y":-85.394101},{"x":1748563200000,"y":-85.394101},{"x":1748563200000,"y":-85.394101},{"x":1748563200000,"y":-85.394101},{"x":1748563200000,"y":-85.394101},{"x":1748563200000,"y":-85.394101},{"x":1748563200000,"y":-85.394101},{"x":1748563200000,"y":-85.394101},{"x":1748563200000,"y":-85.394101},{"x":1748563200000,"y":-85.394101},{"x":1748563200000,"y":-85.394101},{"x":1748563200000,"y":-85.394101},{"x":1748563200000,"y":-85.394101},{"x":1748563200000,"y":-85.394101},{"x":1748563200000,"y":-85.394101},{"x":1748563200000,"y":-85.394101},{"x":1748563200000,"y":-85.394101},{"x":1748563200000,"y":-85.394101},{"x":1748995200000,"y":-116.079101},{"x":1748995200000,"y":-116.079101},{"x":1748995200000,"y":-116.079101},{"x":1748995200000,"y":-116.079101},{"x":1748995200000,"y":-116.079101},{"x":1748995200000,"y":-116.079101},{"x":1748995200000,"y":-116.079101},{"x":1748995200000,"y":-116.079101},{"x":1748995200000,"y":-116.079101},{"x":1748995200000,"y":-116.079101},{"x":1748995200000,"y":-116.079101},{"x":1748995200000,"y":-116.079101},{"x":1748995200000,"y":-116.079101},{"x":1748995200000,"y":-116.079101},{"x":1748995200000,"y":-116.079101},{"x":1748995200000,"y":-116.079101},{"x":1748995200000,"y":-116.079101},{"x":1748995200000,"y":-116.079101},{"x":1748995200000,"y":-116.079101},{"x":1749081600000,"y":-98.044301},{"x":1749081600000,"y":-98.044301},{"x":1749081600000,"y":-98.044301},{"x":1749081600000,"y":-98.044301},{"x":1749081600000,"y":-98.044301},{"x":1749081600000,"y":-98.044301},{"x":1749081600000,"y":-98.044301},{"x":1749081600000,"y":-98.044301},{"x":1749081600000,"y":-98.044301},{"x":1749081600000,"y":-98.044301},{"x":1749081600000,"y":-98.044301},{"x":1749081600000,"y":-98.044301},{"x":1749081600000,"y":-98.044301},{"x":1749081600000,"y":-98.044301},{"x":1749081600000,"y":-98.044301},{"x":1749081600000,"y":-98.044301},{"x":1749081600000,"y":-98.044301},{"x":1749081600000,"y":-98.044301},{"x":1749081600000,"y":-98.044301},{"x":1749168000000,"y":-106.438501},{"x":1749168000000,"y":-106.438501},{"x":1749168000000,"y":-106.438501},{"x":1749168000000,"y":-106.438501},{"x":1749168000000,"y":-106.438501},{"x":1749168000000,"y":-106.438501},{"x":1749168000000,"y":-106.438501},{"x":1749168000000,"y":-106.438501},{"x":1749168000000,"y":-106.438501},{"x":1749168000000,"y":-106.438501},{"x":1749168000000,"y":-106.438501},{"x":1749168000000,"y":-106.438501},{"x":1749168000000,"y":-106.438501},{"x":1749168000000,"y":-106.438501},{"x":1749168000000,"y":-106.438501},{"x":1749168000000,"y":-106.438501},{"x":1749168000000,"y":-106.438501},{"x":1749168000000,"y":-106.438501},{"x":1749168000000,"y":-106.438501},{"x":1749427200000,"y":-109.867501},{"x":1749427200000,"y":-109.867501},{"x":1749427200000,"y":-109.867501},{"x":1749427200000,"y":-109.867501},{"x":1749427200000,"y":-109.867501},{"x":1749427200000,"y":-109.867501},{"x":1749427200000,"y":-109.867501},{"x":1749427200000,"y":-109.867501},{"x":1749427200000,"y":-109.867501},{"x":1749427200000,"y":-109.867501},{"x":1749427200000,"y":-109.867501},{"x":1749427200000,"y":-109.867501},{"x":1749427200000,"y":-109.867501},{"x":1749427200000,"y":-109.867501},{"x":1749427200000,"y":-109.867501},{"x":1749427200000,"y":-109.867501},{"x":1749427200000,"y":-109.867501},{"x":1749427200000,"y":-109.867501},{"x":1749513600000,"y":-102.348401},{"x":1749513600000,"y":-102.348401},{"x":1749513600000,"y":-102.348401},{"x":1749513600000,"y":-102.348401},{"x":1749513600000,"y":-102.348401},{"x":1749513600000,"y":-102.348401},{"x":1749513600000,"y":-102.348401},{"x":1749513600000,"y":-102.348401},{"x":1749513600000,"y":-102.348401},{"x":1749513600000,"y":-102.348401},{"x":1749513600000,"y":-102.348401},{"x":1749513600000,"y":-102.348401},{"x":1749513600000,"y":-102.348401},{"x":1749513600000,"y":-102.348401},{"x":1749513600000,"y":-102.348401},{"x":1749513600000,"y":-102.348401},{"x":1749513600000,"y":-102.348401},{"x":1749600000000,"y":-96.711601},{"x":1749600000000,"y":-96.711601},{"x":1749600000000,"y":-96.711601},{"x":1749600000000,"y":-96.711601},{"x":1749600000000,"y":-96.711601},{"x":1749600000000,"y":-96.711601},{"x":1749600000000,"y":-96.711601},{"x":1749600000000,"y":-96.711601},{"x":1749600000000,"y":-96.711601},{"x":1749600000000,"y":-96.711601},{"x":1749600000000,"y":-96.711601},{"x":1749600000000,"y":-96.711601},{"x":1749600000000,"y":-96.711601},{"x":1749600000000,"y":-96.711601},{"x":1749600000000,"y":-96.711601},{"x":1749600000000,"y":-96.711601},{"x":1749686400000,"y":-115.920601},{"x":1749686400000,"y":-115.920601},{"x":1749686400000,"y":-115.920601},{"x":1749686400000,"y":-115.920601},{"x":1749686400000,"y":-115.920601},{"x":1749686400000,"y":-115.920601},{"x":1749686400000,"y":-115.920601},{"x":1749686400000,"y":-115.920601},{"x":1749686400000,"y":-115.920601},{"x":1749686400000,"y":-115.920601},{"x":1749686400000,"y":-115.920601},{"x":1749686400000,"y":-115.920601},{"x":1749686400000,"y":-115.920601},{"x":1749686400000,"y":-115.920601},{"x":1749686400000,"y":-115.920601},{"x":1749772800000,"y":-122.711101},{"x":1749772800000,"y":-122.711101},{"x":1749772800000,"y":-122.711101},{"x":1749772800000,"y":-122.711101},{"x":1749772800000,"y":-122.711101},{"x":1749772800000,"y":-122.711101},{"x":1749772800000,"y":-122.711101},{"x":1749772800000,"y":-122.711101},{"x":1749772800000,"y":-122.711101},{"x":1749772800000,"y":-122.711101},{"x":1749772800000,"y":-122.711101},{"x":1749772800000,"y":-122.711101},{"x":1749772800000,"y":-122.711101},{"x":1749772800000,"y":-122.711101},{"x":1749772800000,"y":-122.711101},{"x":1750032000000,"y":-132.581101},{"x":1750032000000,"y":-132.581101},{"x":1750032000000,"y":-132.581101},{"x":1750032000000,"y":-132.581101},{"x":1750032000000,"y":-132.581101},{"x":1750032000000,"y":-132.581101},{"x":1750032000000,"y":-132.581101},{"x":1750032000000,"y":-132.581101},{"x":1750032000000,"y":-132.581101},{"x":1750032000000,"y":-132.581101},{"x":1750032000000,"y":-132.581101},{"x":1750032000000,"y":-132.581101},{"x":1750032000000,"y":-132.581101},{"x":1750032000000,"y":-132.581101},{"x":1750118400000,"y":-134.181401},{"x":1750118400000,"y":-134.181401},{"x":1750118400000,"y":-134.181401},{"x":1750118400000,"y":-134.181401},{"x":1750118400000,"y":-134.181401},{"x":1750118400000,"y":-134.181401},{"x":1750118400000,"y":-134.181401},{"x":1750118400000,"y":-134.181401},{"x":1750118400000,"y":-134.181401},{"x":1750118400000,"y":-134.181401},{"x":1750118400000,"y":-134.181401},{"x":1750118400000,"y":-134.181401},{"x":1750118400000,"y":-134.181401},{"x":1750204800000,"y":-156.475001},{"x":1750204800000,"y":-156.475001},{"x":1750204800000,"y":-156.475001},{"x":1750204800000,"y":-156.475001},{"x":1750204800000,"y":-156.475001},{"x":1750204800000,"y":-156.475001},{"x":1750204800000,"y":-156.475001},{"x":1750204800000,"y":-156.475001},{"x":1750204800000,"y":-156.475001},{"x":1750204800000,"y":-156.475001},{"x":1750204800000,"y":-156.475001},{"x":1750204800000,"y":-156.475001},{"x":1750291200000,"y":-184.813201},{"x":1750291200000,"y":-184.813201},{"x":1750291200000,"y":-184.813201},{"x":1750291200000,"y":-184.813201},{"x":1750291200000,"y":-184.813201},{"x":1750291200000,"y":-184.813201},{"x":1750291200000,"y":-184.813201},{"x":1750291200000,"y":-184.813201},{"x":1750291200000,"y":-184.813201},{"x":1750291200000,"y":-184.813201},{"x":1750291200000,"y":-184.813201},{"x":1750377600000,"y":-185.219601},{"x":1750377600000,"y":-185.219601},{"x":1750377600000,"y":-185.219601},{"x":1750377600000,"y":-185.219601},{"x":1750377600000,"y":-185.219601},{"x":1750377600000,"y":-185.219601},{"x":1750377600000,"y":-185.219601},{"x":1750377600000,"y":-185.219601},{"x":1750636800000,"y":-186.903101},{"x":1750636800000,"y":-186.903101},{"x":1750636800000,"y":-186.903101},{"x":1750636800000,"y":-186.903101},{"x":1750636800000,"y":-186.903101},{"x":1750636800000,"y":-186.903101},{"x":1750636800000,"y":-186.903101},{"x":1750723200000,"y":-163.131701},{"x":1750723200000,"y":-163.131701},{"x":1750723200000,"y":-163.131701},{"x":1750723200000,"y":-163.131701},{"x":1750723200000,"y":-163.131701},{"x":1750723200000,"y":-163.131701},{"x":1750809600000,"y":-160.531601},{"x":1750809600000,"y":-160.531601},{"x":1750809600000,"y":-160.531601},{"x":1750896000000,"y":-160.974801},{"x":1750896000000,"y":-160.974801},{"x":1750982400000,"y":-163.498801}]
[]
[]
K-TNZ-ThaiESG
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds