มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 27 มิถุนายน 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":39.12,"color":"#17896e"},{"name":"หุ้นกู้","y":38.05,"color":"#29B884"},{"name":"เงินฝาก","y":13.62,"color":"#97C58F"},{"name":"หน่วยลงทุน","y":9.67,"color":"#25A510"},{"name":"อื่นๆ","y":-0.46,"color":"#A9D59F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":10.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":10.004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":10.006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":10.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":10.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":10.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":10.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":10.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":10.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":10.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":10.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":10.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":10.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":10.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":10.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":10.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":10.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":10.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":10.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":10.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":10.0169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":10.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":10.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":10.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":10.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":10.0288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":10.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":10.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":10.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":10.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":10.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":10.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":10.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":10.0444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":10.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":10.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":10.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":10.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":10.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":10.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":10.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":10.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":10.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":10.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":10.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":10.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":10.048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":10.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":10.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":10.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":10.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":10.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":10.0625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":10.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":10.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":10.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":10.0625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":10.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":10.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":10.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":10.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":10.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":10.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":10.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":10.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":10.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":10.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":10.0729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":10.0672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":10.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":10.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":10.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":10.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":10.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":10.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":10.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":10.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":10.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":10.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":10.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":10.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":10.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":10.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":10.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":10.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":10.076599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":10.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":10.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":10.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":10.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":10.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":10.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":10.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":10.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":10.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":10.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":10.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":10.0866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":10.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":10.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":10.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":10.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":10.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":10.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":10.1011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":10.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":10.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":10.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":10.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":10.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":10.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":10.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":10.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":10.1166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":10.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":10.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":10.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":10.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":10.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":10.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":10.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":10.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":10.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":10.1284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":10.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":10.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":10.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":10.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":10.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":10.1255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":10.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":10.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":10.132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":10.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":10.1331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":10.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":10.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":10.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":10.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":10.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":10.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":10.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":10.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":10.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":10.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":10.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":10.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":10.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":10.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":10.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":10.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":10.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":10.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":10.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":10.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":10.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":10.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":10.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":10.1583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":10.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":10.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":10.1576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":10.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":10.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":10.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":10.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":10.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":10.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":10.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":10.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":10.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":10.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":10.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":10.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":10.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":10.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":10.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":10.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":10.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":10.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":10.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":10.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":10.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":10.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":10.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":10.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":10.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":10.1472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":10.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":10.1576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":10.1576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":10.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":10.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":10.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":10.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":10.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":10.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":10.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":10.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":10.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":10.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":10.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":10.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":10.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":10.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":10.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":10.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":10.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":10.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":10.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":10.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":10.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":10.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":10.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":10.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":10.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":10.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":10.1579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":10.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":10.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":10.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":10.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":10.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":10.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":10.1735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":10.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":10.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":10.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":10.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":10.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":10.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":10.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":10.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":10.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":10.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":10.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":10.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":10.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":10.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":10.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":10.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":10.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":10.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":10.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":10.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":10.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":10.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":10.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":10.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":10.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":10.1785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":10.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":10.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":10.1845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":10.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":10.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":10.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":10.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":10.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":10.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":10.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":10.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":10.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":10.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":10.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":10.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":10.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":10.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":10.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":10.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":10.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":10.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":10.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":10.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":10.1752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":10.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":10.1765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":10.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":10.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":10.1752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":10.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":10.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":10.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":10.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":10.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":10.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":10.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":10.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":10.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":10.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":10.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":10.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":10.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":10.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":10.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":10.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":10.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":10.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":10.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":10.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":10.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":10.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":10.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":10.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":10.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":10.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":10.1912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":10.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":10.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":10.1971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":10.1973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":10.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":10.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":10.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":10.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":10.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":10.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":10.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":10.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":10.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":10.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":10.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":10.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":10.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":10.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":10.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":10.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":10.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":10.2118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":10.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":10.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":10.2194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":10.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":10.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":10.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":10.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":10.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":10.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":10.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":10.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":10.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":10.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":10.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":10.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":10.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":10.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":10.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":10.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":10.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":10.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":10.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":10.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":10.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":10.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":10.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":10.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":10.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":10.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":10.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":10.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":10.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":10.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":10.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":10.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":10.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":10.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":10.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":10.2492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":10.2488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":10.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":10.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":10.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":10.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":10.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":10.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":10.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":10.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":10.2515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":10.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":10.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":10.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":10.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":10.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":10.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":10.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":10.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":10.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":10.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":10.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":10.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":10.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":10.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":10.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":10.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":10.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":10.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":10.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":10.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":10.264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":10.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":10.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":10.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":10.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":10.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":10.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":10.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":10.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":10.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":10.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":10.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":10.2887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":10.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":10.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":10.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":10.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":10.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":10.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":10.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":10.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":10.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":10.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":10.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":10.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":10.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":10.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":10.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":10.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":10.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":10.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":10.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":10.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":10.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":10.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":10.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":10.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":10.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":10.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":10.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":10.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":10.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":10.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":10.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":10.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":10.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":10.336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":10.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":10.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":10.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":10.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":10.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":10.359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":10.3592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":10.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":10.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":10.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":10.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":10.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":10.3738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":10.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":10.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":10.3795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":10.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":10.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":10.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":10.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":10.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":10.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":10.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":10.399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":10.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":10.4053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":10.4053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":10.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":10.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":10.407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":10.4118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":10.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":10.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":10.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":10.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":10.4184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":10.4171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":10.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":10.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":10.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":10.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":10.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":10.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":10.4339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":10.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":10.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":10.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":10.4658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":10.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":10.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":10.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":10.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":10.4844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":10.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":10.4831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":10.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":10.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":10.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":10.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":10.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":10.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":10.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":10.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":10.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":10.4905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":10.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":10.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":10.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":10.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":10.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":10.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":10.4806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":10.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":10.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":10.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":10.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":10.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":10.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":10.5009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":10.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":10.5053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":10.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":10.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":10.5046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":10.5059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":10.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":10.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":10.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":10.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":10.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":10.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":10.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":10.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":10.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":10.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":10.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":10.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":10.5077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":10.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":10.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":10.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":10.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":10.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":10.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":10.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":10.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":10.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":10.5176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":10.518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":10.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":10.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":10.5213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":10.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":10.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":10.523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":10.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":10.524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":10.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":10.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":10.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":10.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":10.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":10.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":10.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":10.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":10.5383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":10.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":10.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":10.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":10.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":10.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":10.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":10.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":10.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":10.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":10.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":10.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":10.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":10.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":10.5593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":10.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":10.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":10.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":10.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":10.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":10.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":10.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":10.5898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":10.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":10.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":10.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":10.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":10.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":10.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":10.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":10.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":10.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":10.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":10.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":10.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":10.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":10.5983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":10.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":10.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":10.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":10.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":10.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":10.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":10.6272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":10.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":10.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":10.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":10.6446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":10.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":10.6446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":10.6511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":10.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":10.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":10.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":10.662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":10.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":10.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":10.6714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":10.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":10.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":10.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":10.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":10.6757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":10.6736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":10.6909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":10.6878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":10.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":10.7074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":10.7026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":10.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":10.6803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":10.6531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":10.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":10.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":10.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":10.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":10.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":10.6435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":10.6413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":10.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":10.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":10.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":10.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":10.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":10.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":10.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":10.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":10.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":10.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":10.626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":10.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":10.6313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":10.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":10.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":10.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":10.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":10.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":10.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":10.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":10.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":10.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":10.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":10.6334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":10.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":10.6296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":10.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":10.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":10.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":10.6319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":10.6297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":10.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":10.6277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":10.6259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":10.6233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":10.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":10.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":10.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":10.6272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":10.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":10.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":10.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":10.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":10.6077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":10.6076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":10.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":10.5953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":10.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":10.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":10.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":10.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":10.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":10.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":10.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":10.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":10.5954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":10.5969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":10.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":10.5983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":10.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":10.6037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":10.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":10.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":10.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":10.6096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":10.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":10.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":10.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":10.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":10.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":10.6102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":10.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":10.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":10.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":10.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":10.6162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":10.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":10.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":10.6233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":10.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":10.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":10.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":10.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":10.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":10.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":10.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":10.6424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":10.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":10.6419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":10.6414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":10.6407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":10.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":10.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":10.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":10.6425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":10.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":10.6426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":10.643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":10.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":10.6451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":10.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":10.6393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":10.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":10.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":10.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":10.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":10.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":10.6398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":10.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":10.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":10.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":10.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":10.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":10.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":10.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":10.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":10.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":10.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":10.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":10.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":10.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":10.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":10.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":10.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":10.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":10.6627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":10.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":10.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":10.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":10.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":10.6707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":10.6716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":10.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":10.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":10.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":10.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":10.6749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":10.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":10.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":10.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":10.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":10.6862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":10.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":10.6901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":10.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":10.6909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":10.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":10.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":10.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":10.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":10.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":10.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":10.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":10.702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":10.7064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":10.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":10.7087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":10.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":10.7131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":10.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":10.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":10.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":10.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":10.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":10.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":10.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":10.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":10.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":10.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":10.7363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":10.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":10.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":10.7506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":10.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":10.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":10.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":10.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":10.7642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":10.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":10.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":10.765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":10.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":10.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":10.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":10.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":10.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":10.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":10.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":10.7709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":10.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":10.764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":10.7606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":10.7622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":10.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":10.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":10.7623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":10.7606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":10.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":10.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":10.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":10.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":10.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":10.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":10.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":10.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":10.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":10.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":10.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":10.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":10.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":10.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":10.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":10.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":10.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":10.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":10.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":10.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":10.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":10.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":10.7165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":10.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":10.7141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":10.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":10.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":10.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":10.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":10.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":10.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":10.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":10.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":10.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":10.6816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":10.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":10.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":10.6624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":10.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":10.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":10.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":10.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":10.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":10.6926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":10.6918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":10.6911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":10.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":10.6892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":10.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":10.7026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":10.707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":10.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":10.7117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":10.7157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":10.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":10.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":10.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":10.7307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":10.7312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":10.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":10.7442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":10.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":10.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":10.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":10.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":10.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":10.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":10.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":10.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":10.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":10.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":10.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":10.7683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":10.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":10.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":10.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":10.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":10.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":10.7402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":10.7582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":10.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":10.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":10.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":10.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":10.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":10.7642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":10.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":10.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":10.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":10.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":10.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":10.7778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":10.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":10.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":10.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":10.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":10.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":10.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":10.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":10.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":10.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":10.803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":10.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":10.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":10.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":10.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":10.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":10.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":10.822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":10.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":10.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":10.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":10.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":10.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":10.8295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":10.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":10.8356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":10.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":10.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":10.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":10.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":10.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":10.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":10.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":10.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":10.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":10.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":10.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":10.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":10.8793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":10.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":10.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":10.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":10.8633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":10.8696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":10.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":10.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":10.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":10.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":10.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":10.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":10.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":10.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":10.8626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":10.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":10.8674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":10.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":10.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":10.8529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":10.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":10.8401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":10.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":10.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":10.8384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":10.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":10.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":10.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":10.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":10.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":10.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":10.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":10.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":10.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":10.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":10.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":10.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":10.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":10.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":10.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":10.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":10.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":10.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":10.7606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":10.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":10.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":10.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":10.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":10.7494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":10.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":10.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":10.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":10.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":10.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":10.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":10.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":10.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":10.7662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":10.7658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":10.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":10.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":10.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":10.7953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":10.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":10.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":10.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":10.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":10.786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":10.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":10.7704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":10.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":10.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":10.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":10.7737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":10.7696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":10.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":10.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":10.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":10.7968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":10.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":10.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":10.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":10.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":10.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":10.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":10.7737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":10.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":10.769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":10.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":10.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":10.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":10.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":10.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":10.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":10.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":10.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":10.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":10.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":10.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":10.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":10.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":10.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":10.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":10.739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":10.7433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":10.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":10.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":10.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":10.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":10.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":10.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":10.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":10.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":10.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":10.7397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":10.7378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":10.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":10.7329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":10.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":10.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":10.7529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":10.7569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":10.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":10.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":10.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":10.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":10.7414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":10.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":10.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":10.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":10.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":10.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":10.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":10.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":10.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":10.7379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":10.7419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":10.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":10.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":10.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":10.7633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":10.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":10.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":10.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":10.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":10.7268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":10.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":10.7086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":10.7042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":10.7036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":10.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":10.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":10.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":10.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":10.7093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":10.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":10.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":10.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":10.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":10.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":10.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":10.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":10.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":10.7037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":10.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":10.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":10.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":10.6398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":10.6293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":10.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":10.6102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":10.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":10.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":10.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":10.5722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":10.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":10.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":10.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":10.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":10.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":10.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":10.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":10.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":10.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":10.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":10.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":10.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":10.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":10.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":10.5171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":10.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":10.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":10.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":10.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":10.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":10.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":10.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":10.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":10.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":10.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":10.5372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":10.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":10.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":10.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":10.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":10.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":10.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":10.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":10.4975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":10.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":10.5222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":10.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":10.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":10.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":10.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":10.5132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":10.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":10.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":10.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":10.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":10.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":10.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":10.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":10.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":10.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":10.5964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":10.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":10.575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":10.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":10.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":10.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":10.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":10.5536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":10.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":10.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":10.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":10.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":10.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":10.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":10.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":10.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":10.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":10.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":10.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":10.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":10.6499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":10.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":10.6631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":10.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":10.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":10.6334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":10.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":10.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":10.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":10.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":10.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":10.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":10.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":10.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":10.6187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":10.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":10.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":10.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":10.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":10.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":10.6031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":10.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":10.5966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":10.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":10.567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":10.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":10.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":10.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":10.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":10.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":10.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":10.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":10.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":10.4786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":10.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":10.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":10.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":10.5301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":10.5235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":10.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":10.5151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":10.495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":10.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":10.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":10.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":10.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":10.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":10.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":10.4991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":10.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":10.523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":10.5294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":10.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":10.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":10.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":10.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":10.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":10.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":10.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":10.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":10.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":10.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":10.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":10.652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":10.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":10.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":10.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":10.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":10.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":10.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":10.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":10.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":10.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":10.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":10.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":10.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":10.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":10.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":10.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":10.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":10.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":10.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":10.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":10.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":10.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":10.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":10.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":10.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":10.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":10.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":10.7359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":10.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":10.7303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":10.7334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":10.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":10.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":10.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":10.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":10.7529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":10.7658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":10.7667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":10.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":10.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":10.7777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":10.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":10.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":10.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":10.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":10.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":10.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":10.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":10.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":10.7573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":10.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":10.747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":10.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":10.7447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":10.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":10.7507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":10.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":10.7442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":10.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":10.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":10.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":10.7383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":10.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":10.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":10.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":10.7268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":10.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":10.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":10.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":10.7348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":10.7378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":10.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":10.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":10.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":10.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":10.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":10.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":10.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":10.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":10.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":10.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":10.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":10.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":10.7908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":10.79},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":10.8003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":10.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":10.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":10.8165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":10.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":10.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":10.8186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":10.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":10.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":10.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":10.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":10.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":10.7852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":10.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":10.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":10.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":10.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":10.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":10.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":10.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":10.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":10.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":10.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":10.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":10.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":10.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":10.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":10.7852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":10.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":10.7954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":10.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":10.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":10.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":10.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":10.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":10.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":10.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":10.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":10.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":10.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":10.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":10.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":10.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":10.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":10.7749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":10.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":10.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":10.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":10.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":10.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":10.7931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":10.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":10.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":10.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":10.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":10.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":10.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":10.7743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":10.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":10.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":10.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":10.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":10.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":10.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":10.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":10.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":10.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":10.7803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":10.7853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":10.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":10.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":10.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":10.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":10.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":10.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":10.786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":10.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":10.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":10.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":10.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":10.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":10.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":10.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":10.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":10.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":10.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":10.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":10.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":10.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":10.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":10.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":10.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":10.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":10.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":10.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":10.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":10.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":10.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":10.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":10.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":10.7918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":10.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":10.787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":10.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":10.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":10.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":10.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":10.8008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":10.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":10.8041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":10.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":10.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":10.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":10.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":10.7791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":10.7733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":10.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":10.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":10.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":10.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":10.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":10.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":10.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":10.7451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":10.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":10.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":10.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":10.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":10.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":10.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":10.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":10.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":10.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":10.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":10.7341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":10.7276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":10.7386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":10.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":10.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":10.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":10.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":10.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":10.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":10.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":10.738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":10.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":10.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":10.7448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":10.757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":10.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":10.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":10.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":10.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":10.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":10.7951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":10.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":10.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":10.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":10.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":10.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":10.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":10.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":10.8386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":10.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":10.8468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":10.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":10.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":10.8426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":10.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":10.8476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":10.8565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":10.8623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":10.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":10.8668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":10.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":10.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":10.8875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":10.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":10.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":10.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":10.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":10.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":10.9146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":10.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":10.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":10.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":10.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":10.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":10.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":10.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":10.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":10.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":10.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":10.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":10.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":10.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":10.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":10.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":10.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":10.9496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":10.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":10.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":10.9411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":10.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":10.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":10.9503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":10.9515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":10.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":10.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":10.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":10.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":10.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":10.9822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":10.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":10.9718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":10.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":10.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":10.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":10.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":10.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":10.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":10.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":10.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":10.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":10.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":11.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":11.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":11.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":11.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":11.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":11.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":11.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":11.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":11.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":11.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":11.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":11.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":11.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":11.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":11.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":11.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":11.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":11.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":11.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":11.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":11.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":11.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":11.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":11.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":11.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":11.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":11.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":11.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":11.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":11.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":11.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":11.0305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":11.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":11.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":10.974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":10.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":10.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":10.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":10.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":10.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":10.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":10.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":10.974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":10.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.9833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":10.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":10.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":11.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":11.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":11.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":11.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":11.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":11.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":11.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":11.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":11.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":11.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":11.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":11.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":11.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":11.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":11.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":11.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":11.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":11.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":11.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":11.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":11.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":11.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":11.035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":11.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":11.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":11.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":11.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":11.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":11.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":11.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":11.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":11.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":11.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":11.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":11.076599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":11.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":11.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":11.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":11.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":11.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":11.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":11.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":11.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":11.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":11.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":11.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":11.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":11.1145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":11.117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":11.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":11.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":11.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":11.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":11.1162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":11.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":11.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":11.1284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":11.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":11.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":11.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":11.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":11.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":11.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":11.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":11.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":11.1476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":11.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":11.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":11.161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":11.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":11.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":11.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":11.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":11.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":11.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":11.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":11.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":11.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":11.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":11.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":11.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":11.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":11.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":11.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":11.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":11.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":11.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":11.1793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":11.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":11.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":11.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":11.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":11.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":11.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":11.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":11.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":11.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":11.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":11.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":11.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":11.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":11.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":11.2135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":11.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":11.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":11.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":11.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":11.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":11.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":11.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":11.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":11.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":11.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":11.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":11.2337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":11.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":11.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":11.2361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":11.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":11.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":11.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":11.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":11.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":11.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":11.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":11.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":11.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":11.2488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":11.2488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":11.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":11.245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":11.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":11.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":11.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":11.2504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":11.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":11.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":11.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":11.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":11.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":11.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":11.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":11.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":11.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":11.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":11.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":11.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":11.3001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":11.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":11.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":11.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":11.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":11.3047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":11.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":11.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":11.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":11.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":11.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":11.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":11.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":11.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":11.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":11.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":11.293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":11.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":11.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":11.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":11.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":11.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":11.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":11.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":11.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":11.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":11.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":11.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":11.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":11.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":11.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":11.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":11.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":11.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":11.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":11.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":11.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":11.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":11.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":11.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":11.3388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":11.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":11.3327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":11.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":11.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":11.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":11.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":11.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":11.3396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":11.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":11.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":11.3574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":11.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":11.3906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":11.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":11.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":11.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":11.3841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":11.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":11.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":11.391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":11.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":11.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":11.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":11.4058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":11.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":11.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":11.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":11.4361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":11.4464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":11.4392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":11.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":11.4385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":11.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":11.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":11.4734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":11.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":11.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":11.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":11.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":11.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":11.4463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":11.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":11.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":11.4896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":11.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":11.5053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":11.4976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":11.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":11.4905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":11.5021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":11.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":11.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":11.5136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":11.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":11.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":11.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":11.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":11.5213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.5132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.5175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":11.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":11.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.5367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":11.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":11.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.576599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":11.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":11.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":11.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":11.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":11.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":11.6033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":11.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":11.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":11.6228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":11.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.6443}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.6443","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.6444","redemption_price":"11.6443","nav_total":"39,615,987,648.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.6441","change_start":"+0.0072","change_end":"0.0619%","change_type":"up","selling_price":"11.6442","redemption_price":"11.6441","nav_total":"39,262,494,119.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"11.6369","change_start":"+0.0141","change_end":"0.1213%","change_type":"up","selling_price":"11.6370","redemption_price":"11.6369","nav_total":"38,970,370,539.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"11.6228","change_start":"+0.0096","change_end":"0.0827%","change_type":"up","selling_price":"11.6229","redemption_price":"11.6228","nav_total":"38,771,638,388.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"11.6132","change_start":"+0.0064","change_end":"0.0551%","change_type":"up","selling_price":"11.6133","redemption_price":"11.6132","nav_total":"38,601,768,856.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"11.6068","change_start":"-0.0025","change_end":"0.0215%","change_type":"fall","selling_price":"11.6069","redemption_price":"11.6068","nav_total":"38,278,860,520.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.6093","change_start":"+0.0060","change_end":"0.0517%","change_type":"up","selling_price":"11.6094","redemption_price":"11.6093","nav_total":"38,051,903,404.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"11.6033","change_start":"+0.0109","change_end":"0.0940%","change_type":"up","selling_price":"11.6034","redemption_price":"11.6033","nav_total":"37,768,938,312.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.5924","change_start":"+0.0053","change_end":"0.0457%","change_type":"up","selling_price":"11.5925","redemption_price":"11.5924","nav_total":"37,642,731,354.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"11.5871","change_start":"+0.0069","change_end":"0.0596%","change_type":"up","selling_price":"11.5872","redemption_price":"11.5871","nav_total":"37,167,896,591.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"11.5802","change_start":"-0.0089","change_end":"0.0768%","change_type":"fall","selling_price":"11.5803","redemption_price":"11.5802","nav_total":"36,857,214,832.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"11.5891","change_start":"+0.0084","change_end":"0.0725%","change_type":"up","selling_price":"11.5892","redemption_price":"11.5891","nav_total":"36,781,759,192.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"11.5807","change_start":"+0.0055","change_end":"0.0475%","change_type":"up","selling_price":"11.5808","redemption_price":"11.5807","nav_total":"36,519,130,001.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.5752","change_start":"-0.0032","change_end":"0.0276%","change_type":"fall","selling_price":"11.5753","redemption_price":"11.5752","nav_total":"36,078,732,194.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.5784","change_start":"+0.0038","change_end":"0.0328%","change_type":"up","selling_price":"11.5785","redemption_price":"11.5784","nav_total":"35,908,980,982.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"11.5746","change_start":"-0.0020","change_end":"0.0173%","change_type":"fall","selling_price":"11.5747","redemption_price":"11.5746","nav_total":"35,695,651,369.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.5766","change_start":"+0.0028","change_end":"0.0242%","change_type":"up","selling_price":"11.5767","redemption_price":"11.5766","nav_total":"35,330,228,339.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.5738","change_start":"+0.0159","change_end":"0.1376%","change_type":"up","selling_price":"11.5739","redemption_price":"11.5738","nav_total":"35,127,748,944.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"11.5579","change_start":"+0.0128","change_end":"0.1109%","change_type":"up","selling_price":"11.5580","redemption_price":"11.5579","nav_total":"34,768,578,612.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.5451","change_start":"+0.0127","change_end":"0.1101%","change_type":"up","selling_price":"11.5452","redemption_price":"11.5451","nav_total":"34,662,162,163.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"11.5324","change_start":"-0.0043","change_end":"0.0373%","change_type":"fall","selling_price":"11.5325","redemption_price":"11.5324","nav_total":"34,724,132,177.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.5367","change_start":"+0.0125","change_end":"0.1085%","change_type":"up","selling_price":"11.5368","redemption_price":"11.5367","nav_total":"34,765,131,202.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.5242","change_start":"+0.0023","change_end":"0.0200%","change_type":"up","selling_price":"11.5243","redemption_price":"11.5242","nav_total":"34,715,707,374.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"11.5219","change_start":"+0.0049","change_end":"0.0425%","change_type":"up","selling_price":"11.5220","redemption_price":"11.5219","nav_total":"34,680,657,557.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"11.5170","change_start":"+0.0047","change_end":"0.0408%","change_type":"up","selling_price":"11.5171","redemption_price":"11.5170","nav_total":"34,580,741,103.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.5123","change_start":"-0.0021","change_end":"0.0182%","change_type":"fall","selling_price":"11.5124","redemption_price":"11.5123","nav_total":"34,439,396,778.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.5144","change_start":"-0.0031","change_end":"0.0269%","change_type":"fall","selling_price":"11.5145","redemption_price":"11.5144","nav_total":"34,256,839,835.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.5175","change_start":"+0.0014","change_end":"0.0122%","change_type":"up","selling_price":"11.5176","redemption_price":"11.5175","nav_total":"34,161,811,371.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.5161","change_start":"-0.0028","change_end":"0.0243%","change_type":"fall","selling_price":"11.5162","redemption_price":"11.5161","nav_total":"34,058,597,909.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.5189","change_start":"+0.0057","change_end":"0.0495%","change_type":"up","selling_price":"11.5190","redemption_price":"11.5189","nav_total":"33,581,971,398.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.5132","change_start":"+0.0057","change_end":"0.0495%","change_type":"up","selling_price":"11.5133","redemption_price":"11.5132","nav_total":"33,429,107,184.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.5075","change_start":"-0.0048","change_end":"0.0417%","change_type":"fall","selling_price":"11.5076","redemption_price":"11.5075","nav_total":"33,271,642,865.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.5123","change_start":"-0.0090","change_end":"0.0781%","change_type":"fall","selling_price":"11.5124","redemption_price":"11.5123","nav_total":"32,911,941,590.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"11.5213","change_start":"-0.0072","change_end":"0.0625%","change_type":"fall","selling_price":"11.5214","redemption_price":"11.5213","nav_total":"32,763,978,280.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"11.5285","change_start":"+0.0032","change_end":"0.0278%","change_type":"up","selling_price":"11.5286","redemption_price":"11.5285","nav_total":"32,320,318,616.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"11.5253","change_start":"+0.0140","change_end":"0.1216%","change_type":"up","selling_price":"11.5254","redemption_price":"11.5253","nav_total":"31,615,601,989.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"11.5113","change_start":"+0.0063","change_end":"0.0548%","change_type":"up","selling_price":"11.5114","redemption_price":"11.5113","nav_total":"31,537,903,502.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"11.5050","change_start":"-0.0086","change_end":"0.0747%","change_type":"fall","selling_price":"11.5051","redemption_price":"11.5050","nav_total":"31,401,769,595.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"11.5136","change_start":"+0.0030","change_end":"0.0261%","change_type":"up","selling_price":"11.5137","redemption_price":"11.5136","nav_total":"31,450,835,043.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"11.5106","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.5107","redemption_price":"11.5106","nav_total":"31,317,045,489.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"11.5102","change_start":"+0.0081","change_end":"0.0704%","change_type":"up","selling_price":"11.5103","redemption_price":"11.5102","nav_total":"31,285,128,987.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"11.5021","change_start":"+0.0116","change_end":"0.1010%","change_type":"up","selling_price":"11.5022","redemption_price":"11.5021","nav_total":"30,916,874,427.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"11.4905","change_start":"-0.0062","change_end":"0.0539%","change_type":"fall","selling_price":"11.4906","redemption_price":"11.4905","nav_total":"30,835,447,231.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"11.4967","change_start":"-0.0009","change_end":"0.0078%","change_type":"fall","selling_price":"11.4968","redemption_price":"11.4967","nav_total":"30,717,599,029.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"11.4976","change_start":"-0.0077","change_end":"0.0669%","change_type":"fall","selling_price":"11.4977","redemption_price":"11.4976","nav_total":"30,638,863,073.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"11.5053","change_start":"+0.0023","change_end":"0.0200%","change_type":"up","selling_price":"11.5054","redemption_price":"11.5053","nav_total":"30,363,390,294.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"11.5030","change_start":"+0.0134","change_end":"0.1166%","change_type":"up","selling_price":"11.5031","redemption_price":"11.5030","nav_total":"30,248,848,151.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"11.4896","change_start":"+0.0124","change_end":"0.1080%","change_type":"up","selling_price":"11.4897","redemption_price":"11.4896","nav_total":"29,936,623,087.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"11.4772","change_start":"+0.0194","change_end":"0.1693%","change_type":"up","selling_price":"11.4773","redemption_price":"11.4772","nav_total":"30,788,005,267.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"11.4578","change_start":"+0.0115","change_end":"0.1005%","change_type":"up","selling_price":"11.4579","redemption_price":"11.4578","nav_total":"31,285,633,595.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"11.4463","change_start":"-0.0260","change_end":"0.2266%","change_type":"fall","selling_price":"11.4464","redemption_price":"11.4463","nav_total":"31,194,950,789.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"11.4723","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4724","redemption_price":"11.4723","nav_total":"31,768,562,857.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"11.4722","change_start":"-0.0431","change_end":"0.3743%","change_type":"fall","selling_price":"11.4723","redemption_price":"11.4722","nav_total":"31,635,746,744.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"11.5153","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5154","redemption_price":"11.5153","nav_total":"31,199,371,989.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"11.5148","change_start":"+0.0217","change_end":"0.1888%","change_type":"up","selling_price":"11.5149","redemption_price":"11.5148","nav_total":"31,064,329,848.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"11.4931","change_start":"+0.0197","change_end":"0.1717%","change_type":"up","selling_price":"11.4932","redemption_price":"11.4931","nav_total":"30,562,194,037.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"11.4734","change_start":"+0.0050","change_end":"0.0436%","change_type":"up","selling_price":"11.4735","redemption_price":"11.4734","nav_total":"30,221,464,162.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"11.4684","change_start":"+0.0278","change_end":"0.2430%","change_type":"up","selling_price":"11.4685","redemption_price":"11.4684","nav_total":"30,408,654,030.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"11.4406","change_start":"+0.0021","change_end":"0.0184%","change_type":"up","selling_price":"11.4407","redemption_price":"11.4406","nav_total":"30,090,909,327.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"11.4385","change_start":"+0.0068","change_end":"0.0595%","change_type":"up","selling_price":"11.4386","redemption_price":"11.4385","nav_total":"30,040,118,131.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"11.4317","change_start":"-0.0075","change_end":"0.0656%","change_type":"fall","selling_price":"11.4318","redemption_price":"11.4317","nav_total":"29,810,982,649.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"11.4392","change_start":"-0.0072","change_end":"0.0629%","change_type":"fall","selling_price":"11.4393","redemption_price":"11.4392","nav_total":"29,505,928,966.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"11.4464","change_start":"+0.0103","change_end":"0.0901%","change_type":"up","selling_price":"11.4465","redemption_price":"11.4464","nav_total":"29,075,778,825.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"11.4361","change_start":"+0.0175","change_end":"0.1533%","change_type":"up","selling_price":"11.4362","redemption_price":"11.4361","nav_total":"28,821,911,110.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"11.4186","change_start":"+0.0102","change_end":"0.0894%","change_type":"up","selling_price":"11.4187","redemption_price":"11.4186","nav_total":"28,631,423,048.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"11.4084","change_start":"+0.0042","change_end":"0.0368%","change_type":"up","selling_price":"11.4085","redemption_price":"11.4084","nav_total":"28,093,602,898.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"11.4042","change_start":"-0.0016","change_end":"0.0140%","change_type":"fall","selling_price":"11.4043","redemption_price":"11.4042","nav_total":"28,080,240,775.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"11.4058","change_start":"+0.0043","change_end":"0.0377%","change_type":"up","selling_price":"11.4059","redemption_price":"11.4058","nav_total":"27,925,212,775.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"11.4015","change_start":"-0.0009","change_end":"0.0079%","change_type":"fall","selling_price":"11.4016","redemption_price":"11.4015","nav_total":"27,683,183,418.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"11.4024","change_start":"+0.0025","change_end":"0.0219%","change_type":"up","selling_price":"11.4025","redemption_price":"11.4024","nav_total":"27,551,717,922.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"11.3999","change_start":"+0.0089","change_end":"0.0781%","change_type":"up","selling_price":"11.4000","redemption_price":"11.3999","nav_total":"27,293,736,813.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"11.3910","change_start":"+0.0035","change_end":"0.0307%","change_type":"up","selling_price":"11.3911","redemption_price":"11.3910","nav_total":"27,195,617,228.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"11.3875","change_start":"+0.0094","change_end":"0.0826%","change_type":"up","selling_price":"11.3876","redemption_price":"11.3875","nav_total":"27,124,156,192.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"11.3781","change_start":"-0.0060","change_end":"0.0527%","change_type":"fall","selling_price":"11.3782","redemption_price":"11.3781","nav_total":"27,517,959,275.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"11.3841","change_start":"+0.0018","change_end":"0.0158%","change_type":"up","selling_price":"11.3842","redemption_price":"11.3841","nav_total":"27,528,360,501.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"11.3823","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.3824","redemption_price":"11.3823","nav_total":"27,358,565,157.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"11.3806","change_start":"-0.0058","change_end":"0.0509%","change_type":"fall","selling_price":"11.3807","redemption_price":"11.3806","nav_total":"27,189,979,584.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"11.3864","change_start":"-0.0042","change_end":"0.0369%","change_type":"fall","selling_price":"11.3865","redemption_price":"11.3864","nav_total":"26,417,419,186.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"11.3906","change_start":"+0.0089","change_end":"0.0782%","change_type":"up","selling_price":"11.3907","redemption_price":"11.3906","nav_total":"26,278,704,976.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"11.3817","change_start":"+0.0243","change_end":"0.2140%","change_type":"up","selling_price":"11.3818","redemption_price":"11.3817","nav_total":"26,174,742,189.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"11.3574","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3575","redemption_price":"11.3574","nav_total":"26,024,907,889.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"11.3563","change_start":"+0.0125","change_end":"0.1102%","change_type":"up","selling_price":"11.3564","redemption_price":"11.3563","nav_total":"25,836,346,487.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"11.3438","change_start":"+0.0042","change_end":"0.0370%","change_type":"up","selling_price":"11.3439","redemption_price":"11.3438","nav_total":"25,660,855,497.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"11.3396","change_start":"+0.0045","change_end":"0.0397%","change_type":"up","selling_price":"11.3397","redemption_price":"11.3396","nav_total":"25,528,230,277.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"11.3351","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3352","redemption_price":"11.3351","nav_total":"25,478,065,887.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"11.3340","change_start":"-0.0018","change_end":"0.0159%","change_type":"fall","selling_price":"11.3341","redemption_price":"11.3340","nav_total":"25,421,857,071.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"11.3358","change_start":"+0.0078","change_end":"0.0689%","change_type":"up","selling_price":"11.3359","redemption_price":"11.3358","nav_total":"25,386,809,553.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"11.3280","change_start":"+0.0030","change_end":"0.0265%","change_type":"up","selling_price":"11.3281","redemption_price":"11.3280","nav_total":"25,276,014,545.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"11.3250","change_start":"-0.0077","change_end":"0.0679%","change_type":"fall","selling_price":"11.3251","redemption_price":"11.3250","nav_total":"25,270,225,592.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"11.3327","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.3328","redemption_price":"11.3327","nav_total":"25,190,218,819.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"11.3333","change_start":"-0.0055","change_end":"0.0485%","change_type":"fall","selling_price":"11.3334","redemption_price":"11.3333","nav_total":"24,948,938,058.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"11.3388","change_start":"+0.0060","change_end":"0.0529%","change_type":"up","selling_price":"11.3389","redemption_price":"11.3388","nav_total":"24,818,975,051.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"11.3328","change_start":"+0.0030","change_end":"0.0265%","change_type":"up","selling_price":"11.3329","redemption_price":"11.3328","nav_total":"24,756,357,376.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"11.3298","change_start":"+0.0105","change_end":"0.0928%","change_type":"up","selling_price":"11.3299","redemption_price":"11.3298","nav_total":"24,757,709,520.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"11.3193","change_start":"-0.0011","change_end":"0.0097%","change_type":"fall","selling_price":"11.3194","redemption_price":"11.3193","nav_total":"24,710,271,327.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"11.3204","change_start":"-0.0031","change_end":"0.0274%","change_type":"fall","selling_price":"11.3205","redemption_price":"11.3204","nav_total":"24,745,928,698.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"11.3235","change_start":"-0.0039","change_end":"0.0344%","change_type":"fall","selling_price":"11.3236","redemption_price":"11.3235","nav_total":"24,642,126,723.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"11.3274","change_start":"+0.0048","change_end":"0.0424%","change_type":"up","selling_price":"11.3275","redemption_price":"11.3274","nav_total":"24,691,730,225.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"11.3226","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.3227","redemption_price":"11.3226","nav_total":"24,637,341,202.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"11.3228","change_start":"+0.0020","change_end":"0.0177%","change_type":"up","selling_price":"11.3229","redemption_price":"11.3228","nav_total":"24,618,783,808.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"11.3208","change_start":"+0.0111","change_end":"0.0981%","change_type":"up","selling_price":"11.3209","redemption_price":"11.3208","nav_total":"25,053,360,165.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"11.3097","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3098","redemption_price":"11.3097","nav_total":"25,004,067,233.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"11.3090","change_start":"+0.0090","change_end":"0.0796%","change_type":"up","selling_price":"11.3091","redemption_price":"11.3090","nav_total":"24,877,326,354.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"11.3000","change_start":"+0.0081","change_end":"0.0717%","change_type":"up","selling_price":"11.3001","redemption_price":"11.3000","nav_total":"24,852,856,511.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"11.2919","change_start":"+0.0028","change_end":"0.0248%","change_type":"up","selling_price":"11.2920","redemption_price":"11.2919","nav_total":"24,789,132,940.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"11.2891","change_start":"+0.0014","change_end":"0.0124%","change_type":"up","selling_price":"11.2892","redemption_price":"11.2891","nav_total":"24,735,893,699.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"11.2877","change_start":"+0.0036","change_end":"0.0319%","change_type":"up","selling_price":"11.2878","redemption_price":"11.2877","nav_total":"24,642,424,162.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"11.2841","change_start":"+0.0099","change_end":"0.0878%","change_type":"up","selling_price":"11.2842","redemption_price":"11.2841","nav_total":"24,411,959,697.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"11.2742","change_start":"-0.0016","change_end":"0.0142%","change_type":"fall","selling_price":"11.2743","redemption_price":"11.2742","nav_total":"24,577,168,211.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"11.2758","change_start":"-0.0076","change_end":"0.0674%","change_type":"fall","selling_price":"11.2759","redemption_price":"11.2758","nav_total":"24,736,477,797.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"11.2834","change_start":"-0.0087","change_end":"0.0770%","change_type":"fall","selling_price":"11.2835","redemption_price":"11.2834","nav_total":"24,773,327,103.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"11.2921","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.2922","redemption_price":"11.2921","nav_total":"24,753,637,155.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"11.2925","change_start":"+0.0019","change_end":"0.0168%","change_type":"up","selling_price":"11.2926","redemption_price":"11.2925","nav_total":"24,701,454,377.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"11.2906","change_start":"-0.0040","change_end":"0.0354%","change_type":"fall","selling_price":"11.2907","redemption_price":"11.2906","nav_total":"24,661,948,204.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"11.2946","change_start":"+0.0016","change_end":"0.0142%","change_type":"up","selling_price":"11.2947","redemption_price":"11.2946","nav_total":"24,653,274,037.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"11.2930","change_start":"-0.0046","change_end":"0.0407%","change_type":"fall","selling_price":"11.2931","redemption_price":"11.2930","nav_total":"24,680,043,070.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"11.2976","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.2977","redemption_price":"11.2976","nav_total":"24,817,618,681.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"11.2979","change_start":"+0.0067","change_end":"0.0593%","change_type":"up","selling_price":"11.2980","redemption_price":"11.2979","nav_total":"24,881,006,791.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"11.2912","change_start":"-0.0019","change_end":"0.0168%","change_type":"fall","selling_price":"11.2913","redemption_price":"11.2912","nav_total":"24,829,833,876.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"11.2931","change_start":"-0.0015","change_end":"0.0133%","change_type":"fall","selling_price":"11.2932","redemption_price":"11.2931","nav_total":"24,705,533,039.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"11.2946","change_start":"-0.0010","change_end":"0.0089%","change_type":"fall","selling_price":"11.2947","redemption_price":"11.2946","nav_total":"24,681,841,677.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"11.2956","change_start":"-0.0018","change_end":"0.0159%","change_type":"fall","selling_price":"11.2957","redemption_price":"11.2956","nav_total":"24,659,962,792.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"11.2974","change_start":"-0.0017","change_end":"0.0150%","change_type":"fall","selling_price":"11.2975","redemption_price":"11.2974","nav_total":"24,617,196,233.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"11.2991","change_start":"+0.0051","change_end":"0.0452%","change_type":"up","selling_price":"11.2992","redemption_price":"11.2991","nav_total":"24,654,935,529.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"11.2940","change_start":"-0.0099","change_end":"0.0876%","change_type":"fall","selling_price":"11.2941","redemption_price":"11.2940","nav_total":"24,637,946,666.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"11.3039","change_start":"-0.0008","change_end":"0.0071%","change_type":"fall","selling_price":"11.3040","redemption_price":"11.3039","nav_total":"24,623,708,808.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"11.3047","change_start":"+0.0063","change_end":"0.0558%","change_type":"up","selling_price":"11.3048","redemption_price":"11.3047","nav_total":"24,674,963,679.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"11.2984","change_start":"+0.0056","change_end":"0.0496%","change_type":"up","selling_price":"11.2985","redemption_price":"11.2984","nav_total":"24,630,563,765.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"11.2928","change_start":"-0.0040","change_end":"0.0354%","change_type":"fall","selling_price":"11.2929","redemption_price":"11.2928","nav_total":"24,749,094,779.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"11.2968","change_start":"-0.0026","change_end":"0.0230%","change_type":"fall","selling_price":"11.2969","redemption_price":"11.2968","nav_total":"24,448,135,467.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"11.2994","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.2995","redemption_price":"11.2994","nav_total":"24,340,211,377.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"11.3001","change_start":"-0.0066","change_end":"0.0584%","change_type":"fall","selling_price":"11.3002","redemption_price":"11.3001","nav_total":"24,265,539,749.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"11.3067","change_start":"+0.0019","change_end":"0.0168%","change_type":"up","selling_price":"11.3068","redemption_price":"11.3067","nav_total":"24,184,172,218.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"11.3048","change_start":"+0.0089","change_end":"0.0788%","change_type":"up","selling_price":"11.3049","redemption_price":"11.3048","nav_total":"24,108,789,092.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"11.2959","change_start":"-0.0077","change_end":"0.0681%","change_type":"fall","selling_price":"11.2960","redemption_price":"11.2959","nav_total":"23,942,210,488.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"11.3036","change_start":"+0.0056","change_end":"0.0496%","change_type":"up","selling_price":"11.3037","redemption_price":"11.3036","nav_total":"23,769,900,184.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"11.2980","change_start":"+0.0021","change_end":"0.0186%","change_type":"up","selling_price":"11.2981","redemption_price":"11.2980","nav_total":"23,294,471,898.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"11.2959","change_start":"+0.0068","change_end":"0.0602%","change_type":"up","selling_price":"11.2960","redemption_price":"11.2959","nav_total":"23,154,877,304.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"11.2891","change_start":"+0.0160","change_end":"0.1419%","change_type":"up","selling_price":"11.2892","redemption_price":"11.2891","nav_total":"22,986,362,213.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"11.2731","change_start":"+0.0046","change_end":"0.0408%","change_type":"up","selling_price":"11.2732","redemption_price":"11.2731","nav_total":"22,858,719,045.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"11.2685","change_start":"+0.0085","change_end":"0.0755%","change_type":"up","selling_price":"11.2686","redemption_price":"11.2685","nav_total":"22,781,717,269.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"11.2600","change_start":"+0.0063","change_end":"0.0560%","change_type":"up","selling_price":"11.2601","redemption_price":"11.2600","nav_total":"22,771,489,367.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"11.2537","change_start":"+0.0030","change_end":"0.0267%","change_type":"up","selling_price":"11.2538","redemption_price":"11.2537","nav_total":"22,271,487,791.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"11.2507","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2508","redemption_price":"11.2507","nav_total":"22,218,025,579.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"11.2504","change_start":"+0.0050","change_end":"0.0445%","change_type":"up","selling_price":"11.2505","redemption_price":"11.2504","nav_total":"22,207,550,916.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"11.2454","change_start":"+0.0028","change_end":"0.0249%","change_type":"up","selling_price":"11.2455","redemption_price":"11.2454","nav_total":"22,173,319,902.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"11.2426","change_start":"-0.0033","change_end":"0.0293%","change_type":"fall","selling_price":"11.2427","redemption_price":"11.2426","nav_total":"22,124,187,594.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"11.2459","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2460","redemption_price":"11.2459","nav_total":"22,151,823,879.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"11.2450","change_start":"+0.0011","change_end":"0.0098%","change_type":"up","selling_price":"11.2451","redemption_price":"11.2450","nav_total":"22,551,269,260.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"11.2439","change_start":"-0.0049","change_end":"0.0436%","change_type":"fall","selling_price":"11.2440","redemption_price":"11.2439","nav_total":"22,549,381,294.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"11.2488","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2489","redemption_price":"11.2488","nav_total":"21,807,093,658.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"11.2488","change_start":"+0.0054","change_end":"0.0480%","change_type":"up","selling_price":"11.2489","redemption_price":"11.2488","nav_total":"21,699,200,367.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"11.2434","change_start":"+0.0099","change_end":"0.0881%","change_type":"up","selling_price":"11.2435","redemption_price":"11.2434","nav_total":"21,524,834,954.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"11.2335","change_start":"+0.0014","change_end":"0.0125%","change_type":"up","selling_price":"11.2336","redemption_price":"11.2335","nav_total":"21,449,658,322.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"11.2321","change_start":"-0.0031","change_end":"0.0276%","change_type":"fall","selling_price":"11.2322","redemption_price":"11.2321","nav_total":"21,408,668,061.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"11.2352","change_start":"+0.0046","change_end":"0.0410%","change_type":"up","selling_price":"11.2353","redemption_price":"11.2352","nav_total":"21,477,460,626.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"11.2306","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2307","redemption_price":"11.2306","nav_total":"21,363,585,395.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"11.2305","change_start":"-0.0011","change_end":"0.0098%","change_type":"fall","selling_price":"11.2306","redemption_price":"11.2305","nav_total":"21,373,805,180.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"11.2316","change_start":"+0.0034","change_end":"0.0303%","change_type":"up","selling_price":"11.2317","redemption_price":"11.2316","nav_total":"21,339,876,257.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"11.2282","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2283","redemption_price":"11.2282","nav_total":"21,343,366,357.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"11.2272","change_start":"-0.0089","change_end":"0.0792%","change_type":"fall","selling_price":"11.2273","redemption_price":"11.2272","nav_total":"21,297,174,408.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"11.2361","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2362","redemption_price":"11.2361","nav_total":"21,714,509,715.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"11.2355","change_start":"+0.0063","change_end":"0.0561%","change_type":"up","selling_price":"11.2356","redemption_price":"11.2355","nav_total":"21,558,698,818.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"11.2292","change_start":"-0.0045","change_end":"0.0401%","change_type":"fall","selling_price":"11.2293","redemption_price":"11.2292","nav_total":"21,352,354,584.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"11.2337","change_start":"-0.0105","change_end":"0.0934%","change_type":"fall","selling_price":"11.2338","redemption_price":"11.2337","nav_total":"21,226,443,285.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"11.2442","change_start":"+0.0087","change_end":"0.0774%","change_type":"up","selling_price":"11.2443","redemption_price":"11.2442","nav_total":"21,034,544,587.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"11.2355","change_start":"-0.0022","change_end":"0.0196%","change_type":"fall","selling_price":"11.2356","redemption_price":"11.2355","nav_total":"20,813,351,165.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"11.2377","change_start":"+0.0026","change_end":"0.0231%","change_type":"up","selling_price":"11.2378","redemption_price":"11.2377","nav_total":"20,240,335,445.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"11.2351","change_start":"+0.0221","change_end":"0.1971%","change_type":"up","selling_price":"11.2352","redemption_price":"11.2351","nav_total":"20,200,198,302.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"11.2130","change_start":"+0.0040","change_end":"0.0357%","change_type":"up","selling_price":"11.2131","redemption_price":"11.2130","nav_total":"20,166,767,652.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"11.2090","change_start":"+0.0034","change_end":"0.0303%","change_type":"up","selling_price":"11.2091","redemption_price":"11.2090","nav_total":"20,118,066,824.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"11.2056","change_start":"+0.0051","change_end":"0.0455%","change_type":"up","selling_price":"11.2057","redemption_price":"11.2056","nav_total":"19,956,662,902.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"11.2005","change_start":"+0.0019","change_end":"0.0170%","change_type":"up","selling_price":"11.2006","redemption_price":"11.2005","nav_total":"19,924,812,859.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"11.1986","change_start":"-0.0054","change_end":"0.0482%","change_type":"fall","selling_price":"11.1987","redemption_price":"11.1986","nav_total":"19,989,590,044.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"11.2040","change_start":"-0.0072","change_end":"0.0642%","change_type":"fall","selling_price":"11.2041","redemption_price":"11.2040","nav_total":"20,103,500,968.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"11.2112","change_start":"-0.0023","change_end":"0.0205%","change_type":"fall","selling_price":"11.2113","redemption_price":"11.2112","nav_total":"19,993,939,800.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"11.2135","change_start":"-0.0035","change_end":"0.0312%","change_type":"fall","selling_price":"11.2136","redemption_price":"11.2135","nav_total":"19,746,383,508.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"11.2170","change_start":"+0.0051","change_end":"0.0455%","change_type":"up","selling_price":"11.2171","redemption_price":"11.2170","nav_total":"19,664,614,075.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"11.2119","change_start":"-0.0020","change_end":"0.0178%","change_type":"fall","selling_price":"11.2120","redemption_price":"11.2119","nav_total":"19,563,598,546.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"11.2139","change_start":"+0.0070","change_end":"0.0625%","change_type":"up","selling_price":"11.2140","redemption_price":"11.2139","nav_total":"19,753,266,974.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"11.2069","change_start":"-0.0006","change_end":"0.0054%","change_type":"fall","selling_price":"11.2070","redemption_price":"11.2069","nav_total":"19,625,691,555.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"11.2075","change_start":"-0.0014","change_end":"0.0125%","change_type":"fall","selling_price":"11.2076","redemption_price":"11.2075","nav_total":"19,526,948,931.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"11.2089","change_start":"+0.0024","change_end":"0.0214%","change_type":"up","selling_price":"11.2090","redemption_price":"11.2089","nav_total":"19,494,892,253.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"11.2065","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2066","redemption_price":"11.2065","nav_total":"19,434,400,920.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"11.2065","change_start":"-0.0061","change_end":"0.0544%","change_type":"fall","selling_price":"11.2066","redemption_price":"11.2065","nav_total":"19,253,406,278.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"11.2126","change_start":"+0.0104","change_end":"0.0928%","change_type":"up","selling_price":"11.2127","redemption_price":"11.2126","nav_total":"19,124,105,331.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"11.2022","change_start":"+0.0019","change_end":"0.0170%","change_type":"up","selling_price":"11.2023","redemption_price":"11.2022","nav_total":"19,027,219,953.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"11.2003","change_start":"+0.0034","change_end":"0.0304%","change_type":"up","selling_price":"11.2004","redemption_price":"11.2003","nav_total":"18,947,022,393.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"11.1969","change_start":"+0.0083","change_end":"0.0742%","change_type":"up","selling_price":"11.1970","redemption_price":"11.1969","nav_total":"18,841,858,474.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"11.1886","change_start":"+0.0065","change_end":"0.0581%","change_type":"up","selling_price":"11.1887","redemption_price":"11.1886","nav_total":"18,730,529,898.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"11.1821","change_start":"+0.0028","change_end":"0.0250%","change_type":"up","selling_price":"11.1822","redemption_price":"11.1821","nav_total":"18,682,487,051.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"11.1793","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1794","redemption_price":"11.1793","nav_total":"18,547,791,706.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"11.1792","change_start":"+0.0045","change_end":"0.0403%","change_type":"up","selling_price":"11.1793","redemption_price":"11.1792","nav_total":"18,429,508,524.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"11.1747","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1748","redemption_price":"11.1747","nav_total":"18,362,104,156.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"11.1746","change_start":"-0.0016","change_end":"0.0143%","change_type":"fall","selling_price":"11.1747","redemption_price":"11.1746","nav_total":"18,369,341,598.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"11.1762","change_start":"+0.0046","change_end":"0.0412%","change_type":"up","selling_price":"11.1763","redemption_price":"11.1762","nav_total":"18,160,970,200.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"11.1716","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.1717","redemption_price":"11.1716","nav_total":"18,163,675,981.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"11.1718","change_start":"+0.0024","change_end":"0.0215%","change_type":"up","selling_price":"11.1719","redemption_price":"11.1718","nav_total":"17,986,845,629.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"11.1694","change_start":"-0.0013","change_end":"0.0116%","change_type":"fall","selling_price":"11.1695","redemption_price":"11.1694","nav_total":"17,988,327,975.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"11.1707","change_start":"-0.0016","change_end":"0.0143%","change_type":"fall","selling_price":"11.1708","redemption_price":"11.1707","nav_total":"18,038,359,874.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"11.1723","change_start":"+0.0029","change_end":"0.0260%","change_type":"up","selling_price":"11.1724","redemption_price":"11.1723","nav_total":"17,957,739,054.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"11.1694","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1695","redemption_price":"11.1694","nav_total":"17,891,259,805.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"11.1688","change_start":"-0.0010","change_end":"0.0090%","change_type":"fall","selling_price":"11.1689","redemption_price":"11.1688","nav_total":"17,838,869,702.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"11.1698","change_start":"-0.0019","change_end":"0.0170%","change_type":"fall","selling_price":"11.1699","redemption_price":"11.1698","nav_total":"17,788,767,420.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"11.1717","change_start":"+0.0091","change_end":"0.0815%","change_type":"up","selling_price":"11.1718","redemption_price":"11.1717","nav_total":"17,769,530,263.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"11.1626","change_start":"-0.0008","change_end":"0.0072%","change_type":"fall","selling_price":"11.1627","redemption_price":"11.1626","nav_total":"17,759,560,050.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"11.1634","change_start":"+0.0039","change_end":"0.0349%","change_type":"up","selling_price":"11.1635","redemption_price":"11.1634","nav_total":"17,679,506,000.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"11.1595","change_start":"-0.0018","change_end":"0.0161%","change_type":"fall","selling_price":"11.1596","redemption_price":"11.1595","nav_total":"17,656,972,789.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"11.1613","change_start":"-0.0040","change_end":"0.0358%","change_type":"fall","selling_price":"11.1614","redemption_price":"11.1613","nav_total":"17,637,908,820.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"11.1653","change_start":"+0.0043","change_end":"0.0385%","change_type":"up","selling_price":"11.1654","redemption_price":"11.1653","nav_total":"17,574,310,483.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"11.1610","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.1611","redemption_price":"11.1610","nav_total":"17,539,273,623.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"11.1612","change_start":"+0.0055","change_end":"0.0493%","change_type":"up","selling_price":"11.1613","redemption_price":"11.1612","nav_total":"17,414,419,903.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"11.1557","change_start":"+0.0081","change_end":"0.0727%","change_type":"up","selling_price":"11.1558","redemption_price":"11.1557","nav_total":"17,377,093,890.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"11.1476","change_start":"+0.0052","change_end":"0.0467%","change_type":"up","selling_price":"11.1477","redemption_price":"11.1476","nav_total":"17,431,977,205.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"11.1424","change_start":"+0.0063","change_end":"0.0566%","change_type":"up","selling_price":"11.1425","redemption_price":"11.1424","nav_total":"17,353,104,640.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"11.1361","change_start":"+0.0015","change_end":"0.0135%","change_type":"up","selling_price":"11.1362","redemption_price":"11.1361","nav_total":"17,332,112,812.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"11.1346","change_start":"-0.0028","change_end":"0.0251%","change_type":"fall","selling_price":"11.1347","redemption_price":"11.1346","nav_total":"17,238,722,793.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"11.1374","change_start":"-0.0080","change_end":"0.0718%","change_type":"fall","selling_price":"11.1375","redemption_price":"11.1374","nav_total":"17,254,378,429.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"11.1454","change_start":"+0.0043","change_end":"0.0386%","change_type":"up","selling_price":"11.1455","redemption_price":"11.1454","nav_total":"17,291,344,121.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"11.1411","change_start":"-0.0022","change_end":"0.0197%","change_type":"fall","selling_price":"11.1412","redemption_price":"11.1411","nav_total":"17,129,553,891.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"11.1433","change_start":"+0.0125","change_end":"0.1123%","change_type":"up","selling_price":"11.1434","redemption_price":"11.1433","nav_total":"17,092,093,225.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"11.1308","change_start":"+0.0024","change_end":"0.0216%","change_type":"up","selling_price":"11.1309","redemption_price":"11.1308","nav_total":"17,044,465,854.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"11.1284","change_start":"+0.0074","change_end":"0.0665%","change_type":"up","selling_price":"11.1285","redemption_price":"11.1284","nav_total":"16,986,992,432.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"11.1210","change_start":"+0.0052","change_end":"0.0468%","change_type":"up","selling_price":"11.1211","redemption_price":"11.1210","nav_total":"16,968,547,823.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"11.1158","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.1159","redemption_price":"11.1158","nav_total":"16,697,164,834.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"11.1162","change_start":"+0.0018","change_end":"0.0162%","change_type":"up","selling_price":"11.1163","redemption_price":"11.1162","nav_total":"16,602,939,679.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"11.1144","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1145","redemption_price":"11.1144","nav_total":"16,742,569,801.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"11.1135","change_start":"-0.0038","change_end":"0.0342%","change_type":"fall","selling_price":"11.1136","redemption_price":"11.1135","nav_total":"16,824,850,909.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"11.1173","change_start":"-0.0012","change_end":"0.0108%","change_type":"fall","selling_price":"11.1174","redemption_price":"11.1173","nav_total":"16,783,920,936.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"11.1185","change_start":"+0.0015","change_end":"0.0135%","change_type":"up","selling_price":"11.1186","redemption_price":"11.1185","nav_total":"16,684,193,038.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"11.1170","change_start":"+0.0025","change_end":"0.0225%","change_type":"up","selling_price":"11.1171","redemption_price":"11.1170","nav_total":"16,698,151,704.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"11.1145","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1146","redemption_price":"11.1145","nav_total":"16,677,397,164.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"11.1135","change_start":"+0.0070","change_end":"0.0630%","change_type":"up","selling_price":"11.1136","redemption_price":"11.1135","nav_total":"16,523,283,894.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"11.1065","change_start":"+0.0037","change_end":"0.0333%","change_type":"up","selling_price":"11.1066","redemption_price":"11.1065","nav_total":"16,474,408,832.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"11.1028","change_start":"+0.0035","change_end":"0.0315%","change_type":"up","selling_price":"11.1029","redemption_price":"11.1028","nav_total":"16,497,162,059.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"11.0993","change_start":"+0.0041","change_end":"0.0370%","change_type":"up","selling_price":"11.0994","redemption_price":"11.0993","nav_total":"16,390,823,663.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"11.0952","change_start":"+0.0098","change_end":"0.0884%","change_type":"up","selling_price":"11.0953","redemption_price":"11.0952","nav_total":"16,355,813,157.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"11.0854","change_start":"+0.0051","change_end":"0.0460%","change_type":"up","selling_price":"11.0855","redemption_price":"11.0854","nav_total":"16,347,388,636.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"11.0803","change_start":"+0.0072","change_end":"0.0650%","change_type":"up","selling_price":"11.0804","redemption_price":"11.0803","nav_total":"16,259,649,434.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"11.0731","change_start":"+0.0022","change_end":"0.0199%","change_type":"up","selling_price":"11.0732","redemption_price":"11.0731","nav_total":"16,427,282,158.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"11.0709","change_start":"-0.0083","change_end":"0.0749%","change_type":"fall","selling_price":"11.0710","redemption_price":"11.0709","nav_total":"16,396,353,904.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"11.0792","change_start":"+0.0020","change_end":"0.0181%","change_type":"up","selling_price":"11.0793","redemption_price":"11.0792","nav_total":"16,397,304,733.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"11.0772","change_start":"+0.0042","change_end":"0.0379%","change_type":"up","selling_price":"11.0773","redemption_price":"11.0772","nav_total":"16,374,379,554.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"11.0730","change_start":"-0.0036","change_end":"0.0325%","change_type":"fall","selling_price":"11.0731","redemption_price":"11.0730","nav_total":"16,434,448,899.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"11.0766","change_start":"-0.0016","change_end":"0.0144%","change_type":"fall","selling_price":"11.0767","redemption_price":"11.0766","nav_total":"16,437,021,186.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"11.0782","change_start":"+0.0012","change_end":"0.0108%","change_type":"up","selling_price":"11.0783","redemption_price":"11.0782","nav_total":"16,418,460,210.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"11.0770","change_start":"+0.0055","change_end":"0.0497%","change_type":"up","selling_price":"11.0771","redemption_price":"11.0770","nav_total":"16,367,142,841.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"11.0715","change_start":"+0.0050","change_end":"0.0452%","change_type":"up","selling_price":"11.0716","redemption_price":"11.0715","nav_total":"16,307,267,749.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"11.0665","change_start":"+0.0051","change_end":"0.0461%","change_type":"up","selling_price":"11.0666","redemption_price":"11.0665","nav_total":"16,273,914,605.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"11.0614","change_start":"+0.0067","change_end":"0.0606%","change_type":"up","selling_price":"11.0615","redemption_price":"11.0614","nav_total":"16,185,653,475.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"11.0547","change_start":"-0.0012","change_end":"0.0109%","change_type":"fall","selling_price":"11.0548","redemption_price":"11.0547","nav_total":"16,181,440,842.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"11.0559","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0560","redemption_price":"11.0559","nav_total":"16,098,594,507.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"11.0554","change_start":"+0.0058","change_end":"0.0525%","change_type":"up","selling_price":"11.0555","redemption_price":"11.0554","nav_total":"16,008,385,348.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"11.0496","change_start":"+0.0091","change_end":"0.0824%","change_type":"up","selling_price":"11.0497","redemption_price":"11.0496","nav_total":"15,991,788,588.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"11.0405","change_start":"+0.0044","change_end":"0.0399%","change_type":"up","selling_price":"11.0406","redemption_price":"11.0405","nav_total":"15,995,653,323.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"11.0361","change_start":"+0.0011","change_end":"0.0100%","change_type":"up","selling_price":"11.0362","redemption_price":"11.0361","nav_total":"16,019,476,263.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"11.0350","change_start":"-0.0101","change_end":"0.0914%","change_type":"fall","selling_price":"11.0351","redemption_price":"11.0350","nav_total":"16,080,004,393.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"11.0451","change_start":"+0.0011","change_end":"0.0100%","change_type":"up","selling_price":"11.0452","redemption_price":"11.0451","nav_total":"16,132,208,336.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"11.0440","change_start":"+0.0039","change_end":"0.0353%","change_type":"up","selling_price":"11.0441","redemption_price":"11.0440","nav_total":"16,106,092,247.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"11.0401","change_start":"+0.0058","change_end":"0.0526%","change_type":"up","selling_price":"11.0402","redemption_price":"11.0401","nav_total":"16,159,327,990.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"11.0343","change_start":"+0.0146","change_end":"0.1325%","change_type":"up","selling_price":"11.0344","redemption_price":"11.0343","nav_total":"16,323,635,076.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"11.0197","change_start":"+0.0063","change_end":"0.0572%","change_type":"up","selling_price":"11.0198","redemption_price":"11.0197","nav_total":"16,326,051,156.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"11.0134","change_start":"-0.0047","change_end":"0.0427%","change_type":"fall","selling_price":"11.0135","redemption_price":"11.0134","nav_total":"16,292,913,373.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"11.0181","change_start":"-0.0098","change_end":"0.0889%","change_type":"fall","selling_price":"11.0182","redemption_price":"11.0181","nav_total":"16,347,400,126.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"11.0279","change_start":"+0.0043","change_end":"0.0390%","change_type":"up","selling_price":"11.0280","redemption_price":"11.0279","nav_total":"16,364,333,206.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"11.0236","change_start":"+0.0088","change_end":"0.0799%","change_type":"up","selling_price":"11.0237","redemption_price":"11.0236","nav_total":"16,389,321,456.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"11.0148","change_start":"-0.0024","change_end":"0.0218%","change_type":"fall","selling_price":"11.0149","redemption_price":"11.0148","nav_total":"16,380,139,251.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"11.0172","change_start":"+0.0029","change_end":"0.0263%","change_type":"up","selling_price":"11.0173","redemption_price":"11.0172","nav_total":"16,427,006,924.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"11.0143","change_start":"-0.0132","change_end":"0.1197%","change_type":"fall","selling_price":"11.0144","redemption_price":"11.0143","nav_total":"16,469,816,807.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"11.0275","change_start":"-0.0065","change_end":"0.0589%","change_type":"fall","selling_price":"11.0276","redemption_price":"11.0275","nav_total":"16,470,031,766.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"11.0340","change_start":"-0.0006","change_end":"0.0054%","change_type":"fall","selling_price":"11.0341","redemption_price":"11.0340","nav_total":"16,479,407,058.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"11.0346","change_start":"+0.0149","change_end":"0.1352%","change_type":"up","selling_price":"11.0347","redemption_price":"11.0346","nav_total":"16,397,448,937.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"11.0197","change_start":"+0.0055","change_end":"0.0499%","change_type":"up","selling_price":"11.0198","redemption_price":"11.0197","nav_total":"16,408,105,958.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"11.0142","change_start":"+0.0034","change_end":"0.0309%","change_type":"up","selling_price":"11.0143","redemption_price":"11.0142","nav_total":"16,505,700,952.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"11.0108","change_start":"-0.0005","change_end":"0.0045%","change_type":"fall","selling_price":"11.0109","redemption_price":"11.0108","nav_total":"16,530,846,048.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"11.0113","change_start":"+0.0066","change_end":"0.0600%","change_type":"up","selling_price":"11.0114","redemption_price":"11.0113","nav_total":"16,527,905,953.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"11.0047","change_start":"-0.0030","change_end":"0.0273%","change_type":"fall","selling_price":"11.0048","redemption_price":"11.0047","nav_total":"16,513,478,516.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"11.0077","change_start":"-0.0030","change_end":"0.0272%","change_type":"fall","selling_price":"11.0078","redemption_price":"11.0077","nav_total":"16,544,943,587.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"11.0107","change_start":"+0.0125","change_end":"0.1137%","change_type":"up","selling_price":"11.0108","redemption_price":"11.0107","nav_total":"16,535,022,255.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"10.9982","change_start":"+0.0093","change_end":"0.0846%","change_type":"up","selling_price":"10.9983","redemption_price":"10.9982","nav_total":"16,500,388,776.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"10.9889","change_start":"+0.0056","change_end":"0.0510%","change_type":"up","selling_price":"10.9890","redemption_price":"10.9889","nav_total":"16,502,079,946.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.9833","change_start":"+0.0036","change_end":"0.0328%","change_type":"up","selling_price":"10.9834","redemption_price":"10.9833","nav_total":"16,464,750,073.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"10.9797","change_start":"+0.0057","change_end":"0.0519%","change_type":"up","selling_price":"10.9798","redemption_price":"10.9797","nav_total":"16,494,461,904.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"10.9740","change_start":"-0.0016","change_end":"0.0146%","change_type":"fall","selling_price":"10.9741","redemption_price":"10.9740","nav_total":"16,389,480,750.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"10.9756","change_start":"-0.0067","change_end":"0.0610%","change_type":"fall","selling_price":"10.9757","redemption_price":"10.9756","nav_total":"16,392,204,213.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"10.9823","change_start":"-0.0009","change_end":"0.0082%","change_type":"fall","selling_price":"10.9824","redemption_price":"10.9823","nav_total":"16,406,567,408.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"10.9832","change_start":"+0.0082","change_end":"0.0747%","change_type":"up","selling_price":"10.9833","redemption_price":"10.9832","nav_total":"16,465,112,556.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"10.9750","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.9751","redemption_price":"10.9750","nav_total":"16,482,718,265.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"10.9751","change_start":"-0.0026","change_end":"0.0237%","change_type":"fall","selling_price":"10.9752","redemption_price":"10.9751","nav_total":"17,234,899,402.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"10.9777","change_start":"+0.0179","change_end":"0.1633%","change_type":"up","selling_price":"10.9778","redemption_price":"10.9777","nav_total":"17,284,616,061.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"10.9598","change_start":"-0.0142","change_end":"0.1294%","change_type":"fall","selling_price":"10.9599","redemption_price":"10.9598","nav_total":"17,308,521,369.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"10.9740","change_start":"-0.0345","change_end":"0.3134%","change_type":"fall","selling_price":"10.9741","redemption_price":"10.9740","nav_total":"17,409,613,560.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"11.0085","change_start":"-0.0060","change_end":"0.0545%","change_type":"fall","selling_price":"11.0086","redemption_price":"11.0085","nav_total":"17,540,236,646.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"11.0145","change_start":"-0.0160","change_end":"0.1451%","change_type":"fall","selling_price":"11.0146","redemption_price":"11.0145","nav_total":"17,591,277,218.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"11.0305","change_start":"+0.0025","change_end":"0.0227%","change_type":"up","selling_price":"11.0306","redemption_price":"11.0305","nav_total":"17,598,754,531.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"11.0280","change_start":"+0.0022","change_end":"0.0200%","change_type":"up","selling_price":"11.0281","redemption_price":"11.0280","nav_total":"17,494,633,712.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"11.0258","change_start":"-0.0059","change_end":"0.0535%","change_type":"fall","selling_price":"11.0259","redemption_price":"11.0258","nav_total":"17,439,326,634.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"11.0317","change_start":"-0.0116","change_end":"0.1050%","change_type":"fall","selling_price":"11.0318","redemption_price":"11.0317","nav_total":"17,386,594,262.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"11.0433","change_start":"+0.0049","change_end":"0.0444%","change_type":"up","selling_price":"11.0434","redemption_price":"11.0433","nav_total":"17,414,418,409.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"11.0384","change_start":"+0.0014","change_end":"0.0127%","change_type":"up","selling_price":"11.0385","redemption_price":"11.0384","nav_total":"17,375,797,532.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"11.0370","change_start":"+0.0087","change_end":"0.0789%","change_type":"up","selling_price":"11.0371","redemption_price":"11.0370","nav_total":"17,334,400,384.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"11.0283","change_start":"+0.0035","change_end":"0.0317%","change_type":"up","selling_price":"11.0284","redemption_price":"11.0283","nav_total":"17,312,162,858.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"11.0248","change_start":"-0.0026","change_end":"0.0236%","change_type":"fall","selling_price":"11.0249","redemption_price":"11.0248","nav_total":"17,295,439,132.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"11.0274","change_start":"+0.0062","change_end":"0.0563%","change_type":"up","selling_price":"11.0275","redemption_price":"11.0274","nav_total":"17,320,242,899.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"11.0212","change_start":"-0.0035","change_end":"0.0317%","change_type":"fall","selling_price":"11.0213","redemption_price":"11.0212","nav_total":"17,244,784,150.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"11.0247","change_start":"+0.0040","change_end":"0.0363%","change_type":"up","selling_price":"11.0248","redemption_price":"11.0247","nav_total":"17,215,968,365.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"11.0207","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"11.0208","redemption_price":"11.0207","nav_total":"17,258,201,013.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"11.0200","change_start":"-0.0023","change_end":"0.0209%","change_type":"fall","selling_price":"11.0201","redemption_price":"11.0200","nav_total":"17,646,210,804.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"11.0223","change_start":"-0.0008","change_end":"0.0073%","change_type":"fall","selling_price":"11.0224","redemption_price":"11.0223","nav_total":"17,652,362,080.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"11.0231","change_start":"-0.0063","change_end":"0.0571%","change_type":"fall","selling_price":"11.0232","redemption_price":"11.0231","nav_total":"17,597,222,513.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"11.0294","change_start":"-0.0029","change_end":"0.0263%","change_type":"fall","selling_price":"11.0295","redemption_price":"11.0294","nav_total":"17,560,137,428.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"11.0323","change_start":"-0.0036","change_end":"0.0326%","change_type":"fall","selling_price":"11.0324","redemption_price":"11.0323","nav_total":"17,583,764,390.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"11.0359","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.0360","redemption_price":"11.0359","nav_total":"17,331,639,201.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"11.0363","change_start":"+0.0065","change_end":"0.0589%","change_type":"up","selling_price":"11.0364","redemption_price":"11.0363","nav_total":"17,101,354,821.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"11.0298","change_start":"+0.0050","change_end":"0.0454%","change_type":"up","selling_price":"11.0299","redemption_price":"11.0298","nav_total":"16,818,572,770.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"11.0248","change_start":"+0.0036","change_end":"0.0327%","change_type":"up","selling_price":"11.0249","redemption_price":"11.0248","nav_total":"16,652,941,484.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"11.0212","change_start":"+0.0047","change_end":"0.0427%","change_type":"up","selling_price":"11.0213","redemption_price":"11.0212","nav_total":"16,498,352,809.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"11.0165","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0166","redemption_price":"11.0165","nav_total":"16,416,649,385.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"11.0160","change_start":"+0.0052","change_end":"0.0472%","change_type":"up","selling_price":"11.0161","redemption_price":"11.0160","nav_total":"16,284,304,684.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"11.0108","change_start":"+0.0040","change_end":"0.0363%","change_type":"up","selling_price":"11.0109","redemption_price":"11.0108","nav_total":"16,267,166,760.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"11.0068","change_start":"+0.0014","change_end":"0.0127%","change_type":"up","selling_price":"11.0069","redemption_price":"11.0068","nav_total":"16,271,079,768.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"11.0054","change_start":"-0.0036","change_end":"0.0327%","change_type":"fall","selling_price":"11.0055","redemption_price":"11.0054","nav_total":"16,197,775,180.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"11.0090","change_start":"+0.0049","change_end":"0.0445%","change_type":"up","selling_price":"11.0091","redemption_price":"11.0090","nav_total":"16,210,242,070.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"11.0041","change_start":"+0.0038","change_end":"0.0345%","change_type":"up","selling_price":"11.0042","redemption_price":"11.0041","nav_total":"16,182,975,807.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"11.0003","change_start":"-0.0044","change_end":"0.0400%","change_type":"fall","selling_price":"11.0004","redemption_price":"11.0003","nav_total":"16,134,943,870.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"11.0047","change_start":"+0.0049","change_end":"0.0445%","change_type":"up","selling_price":"11.0048","redemption_price":"11.0047","nav_total":"15,924,103,032.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"10.9998","change_start":"+0.0039","change_end":"0.0355%","change_type":"up","selling_price":"10.9999","redemption_price":"10.9998","nav_total":"15,939,274,636.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"10.9959","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"10.9960","redemption_price":"10.9959","nav_total":"15,862,501,793.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"10.9955","change_start":"+0.0011","change_end":"0.0100%","change_type":"up","selling_price":"10.9956","redemption_price":"10.9955","nav_total":"15,857,301,227.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"10.9944","change_start":"+0.0054","change_end":"0.0491%","change_type":"up","selling_price":"10.9945","redemption_price":"10.9944","nav_total":"15,863,853,090.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"10.9890","change_start":"-0.0098","change_end":"0.0891%","change_type":"fall","selling_price":"10.9891","redemption_price":"10.9890","nav_total":"15,771,658,171.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"10.9988","change_start":"+0.0038","change_end":"0.0346%","change_type":"up","selling_price":"10.9989","redemption_price":"10.9988","nav_total":"15,737,174,320.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"10.9950","change_start":"+0.0021","change_end":"0.0191%","change_type":"up","selling_price":"10.9951","redemption_price":"10.9950","nav_total":"15,561,009,175.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"10.9929","change_start":"-0.0036","change_end":"0.0327%","change_type":"fall","selling_price":"10.9930","redemption_price":"10.9929","nav_total":"15,534,104,815.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"10.9965","change_start":"+0.0155","change_end":"0.1412%","change_type":"up","selling_price":"10.9966","redemption_price":"10.9965","nav_total":"15,513,143,053.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"10.9810","change_start":"+0.0092","change_end":"0.0839%","change_type":"up","selling_price":"10.9811","redemption_price":"10.9810","nav_total":"15,448,824,716.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"10.9718","change_start":"-0.0056","change_end":"0.0510%","change_type":"fall","selling_price":"10.9719","redemption_price":"10.9718","nav_total":"15,786,818,969.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"10.9774","change_start":"-0.0048","change_end":"0.0437%","change_type":"fall","selling_price":"10.9775","redemption_price":"10.9774","nav_total":"15,765,818,448.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"10.9822","change_start":"+0.0020","change_end":"0.0182%","change_type":"up","selling_price":"10.9823","redemption_price":"10.9822","nav_total":"15,689,880,803.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"10.9802","change_start":"+0.0088","change_end":"0.0802%","change_type":"up","selling_price":"10.9803","redemption_price":"10.9802","nav_total":"15,580,907,590.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"10.9714","change_start":"-0.0013","change_end":"0.0118%","change_type":"fall","selling_price":"10.9715","redemption_price":"10.9714","nav_total":"15,520,814,083.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"10.9727","change_start":"+0.0066","change_end":"0.0602%","change_type":"up","selling_price":"10.9728","redemption_price":"10.9727","nav_total":"15,005,550,751.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"10.9661","change_start":"+0.0043","change_end":"0.0392%","change_type":"up","selling_price":"10.9662","redemption_price":"10.9661","nav_total":"14,970,301,753.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"10.9618","change_start":"+0.0103","change_end":"0.0941%","change_type":"up","selling_price":"10.9619","redemption_price":"10.9618","nav_total":"14,958,570,532.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"10.9515","change_start":"+0.0012","change_end":"0.0110%","change_type":"up","selling_price":"10.9516","redemption_price":"10.9515","nav_total":"14,902,836,097.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"10.9503","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9504","redemption_price":"10.9503","nav_total":"15,025,783,880.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"10.9495","change_start":"+0.0058","change_end":"0.0530%","change_type":"up","selling_price":"10.9496","redemption_price":"10.9495","nav_total":"14,927,906,198.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"10.9437","change_start":"+0.0026","change_end":"0.0238%","change_type":"up","selling_price":"10.9438","redemption_price":"10.9437","nav_total":"14,970,030,400.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"10.9411","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.9412","redemption_price":"10.9411","nav_total":"14,962,821,208.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"10.9415","change_start":"-0.0036","change_end":"0.0329%","change_type":"fall","selling_price":"10.9416","redemption_price":"10.9415","nav_total":"15,306,353,878.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"10.9451","change_start":"-0.0045","change_end":"0.0411%","change_type":"fall","selling_price":"10.9452","redemption_price":"10.9451","nav_total":"15,292,351,892.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"10.9496","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"10.9497","redemption_price":"10.9496","nav_total":"15,263,901,864.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"10.9498","change_start":"+0.0025","change_end":"0.0228%","change_type":"up","selling_price":"10.9499","redemption_price":"10.9498","nav_total":"15,141,250,182.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"10.9473","change_start":"+0.0039","change_end":"0.0356%","change_type":"up","selling_price":"10.9474","redemption_price":"10.9473","nav_total":"15,028,685,909.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"10.9434","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"10.9435","redemption_price":"10.9434","nav_total":"14,820,583,176.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"10.9436","change_start":"+0.0076","change_end":"0.0695%","change_type":"up","selling_price":"10.9437","redemption_price":"10.9436","nav_total":"14,653,011,288.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"10.9360","change_start":"+0.0070","change_end":"0.0640%","change_type":"up","selling_price":"10.9361","redemption_price":"10.9360","nav_total":"14,627,167,639.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"10.9290","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"10.9291","redemption_price":"10.9290","nav_total":"14,660,920,168.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"10.9287","change_start":"-0.0037","change_end":"0.0338%","change_type":"fall","selling_price":"10.9288","redemption_price":"10.9287","nav_total":"14,675,675,894.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"10.9324","change_start":"+0.0057","change_end":"0.0522%","change_type":"up","selling_price":"10.9325","redemption_price":"10.9324","nav_total":"14,923,218,387.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"10.9267","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.9268","redemption_price":"10.9267","nav_total":"15,050,340,323.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"10.9267","change_start":"-0.0052","change_end":"0.0476%","change_type":"fall","selling_price":"10.9268","redemption_price":"10.9267","nav_total":"15,039,966,497.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.9319","change_start":"+0.0055","change_end":"0.0503%","change_type":"up","selling_price":"10.9320","redemption_price":"10.9319","nav_total":"14,975,873,961.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"10.9264","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9265","redemption_price":"10.9264","nav_total":"14,936,876,775.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"10.9257","change_start":"+0.0018","change_end":"0.0165%","change_type":"up","selling_price":"10.9258","redemption_price":"10.9257","nav_total":"14,987,528,353.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"10.9239","change_start":"+0.0015","change_end":"0.0137%","change_type":"up","selling_price":"10.9240","redemption_price":"10.9239","nav_total":"14,976,920,871.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"10.9224","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9225","redemption_price":"10.9224","nav_total":"14,964,599,631.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"10.9219","change_start":"+0.0043","change_end":"0.0394%","change_type":"up","selling_price":"10.9220","redemption_price":"10.9219","nav_total":"14,965,278,801.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"10.9176","change_start":"+0.0030","change_end":"0.0275%","change_type":"up","selling_price":"10.9177","redemption_price":"10.9176","nav_total":"14,993,717,210.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"10.9146","change_start":"-0.0016","change_end":"0.0147%","change_type":"fall","selling_price":"10.9147","redemption_price":"10.9146","nav_total":"15,042,063,076.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"10.9162","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9163","redemption_price":"10.9162","nav_total":"14,874,091,826.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"10.9154","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9155","redemption_price":"10.9154","nav_total":"14,650,273,273.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"10.9145","change_start":"+0.0227","change_end":"0.2084%","change_type":"up","selling_price":"10.9146","redemption_price":"10.9145","nav_total":"14,601,743,286.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"10.8918","change_start":"+0.0031","change_end":"0.0285%","change_type":"up","selling_price":"10.8919","redemption_price":"10.8918","nav_total":"14,750,535,096.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"10.8887","change_start":"+0.0012","change_end":"0.0110%","change_type":"up","selling_price":"10.8888","redemption_price":"10.8887","nav_total":"14,699,396,222.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"10.8875","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.8876","redemption_price":"10.8875","nav_total":"14,691,900,436.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"10.8868","change_start":"+0.0035","change_end":"0.0322%","change_type":"up","selling_price":"10.8869","redemption_price":"10.8868","nav_total":"14,675,711,708.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"10.8833","change_start":"+0.0165","change_end":"0.1518%","change_type":"up","selling_price":"10.8834","redemption_price":"10.8833","nav_total":"14,731,945,048.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"10.8668","change_start":"+0.0086","change_end":"0.0792%","change_type":"up","selling_price":"10.8669","redemption_price":"10.8668","nav_total":"14,732,960,196.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"10.8582","change_start":"-0.0041","change_end":"0.0377%","change_type":"fall","selling_price":"10.8583","redemption_price":"10.8582","nav_total":"14,601,034,510.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"10.8623","change_start":"+0.0058","change_end":"0.0534%","change_type":"up","selling_price":"10.8624","redemption_price":"10.8623","nav_total":"14,381,043,325.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"10.8565","change_start":"+0.0089","change_end":"0.0820%","change_type":"up","selling_price":"10.8566","redemption_price":"10.8565","nav_total":"14,358,259,681.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"10.8476","change_start":"+0.0103","change_end":"0.0950%","change_type":"up","selling_price":"10.8477","redemption_price":"10.8476","nav_total":"14,351,992,325.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"10.8373","change_start":"-0.0053","change_end":"0.0489%","change_type":"fall","selling_price":"10.8374","redemption_price":"10.8373","nav_total":"14,843,000,507.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"10.8426","change_start":"-0.0027","change_end":"0.0249%","change_type":"fall","selling_price":"10.8427","redemption_price":"10.8426","nav_total":"14,833,937,809.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"10.8453","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.8454","redemption_price":"10.8453","nav_total":"14,867,977,612.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"10.8458","change_start":"-0.0010","change_end":"0.0092%","change_type":"fall","selling_price":"10.8459","redemption_price":"10.8458","nav_total":"14,886,692,678.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"10.8468","change_start":"+0.0059","change_end":"0.0544%","change_type":"up","selling_price":"10.8469","redemption_price":"10.8468","nav_total":"14,994,260,014.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"10.8409","change_start":"+0.0023","change_end":"0.0212%","change_type":"up","selling_price":"10.8410","redemption_price":"10.8409","nav_total":"14,995,312,590.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"10.8386","change_start":"+0.0078","change_end":"0.0720%","change_type":"up","selling_price":"10.8387","redemption_price":"10.8386","nav_total":"15,008,257,082.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"10.8308","change_start":"+0.0029","change_end":"0.0268%","change_type":"up","selling_price":"10.8309","redemption_price":"10.8308","nav_total":"14,982,992,499.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"10.8279","change_start":"+0.0233","change_end":"0.2156%","change_type":"up","selling_price":"10.8280","redemption_price":"10.8279","nav_total":"14,495,430,513.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"10.8046","change_start":"+0.0027","change_end":"0.0250%","change_type":"up","selling_price":"10.8047","redemption_price":"10.8046","nav_total":"14,473,358,141.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"10.8019","change_start":"-0.0046","change_end":"0.0426%","change_type":"fall","selling_price":"10.8020","redemption_price":"10.8019","nav_total":"15,001,847,163.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"10.8065","change_start":"-0.0114","change_end":"0.1054%","change_type":"fall","selling_price":"10.8066","redemption_price":"10.8065","nav_total":"15,008,009,424.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"10.8179","change_start":"+0.0132","change_end":"0.1222%","change_type":"up","selling_price":"10.8180","redemption_price":"10.8179","nav_total":"15,079,289,381.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"10.8047","change_start":"+0.0096","change_end":"0.0889%","change_type":"up","selling_price":"10.8048","redemption_price":"10.8047","nav_total":"14,895,380,329.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"10.7951","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.7952","redemption_price":"10.7951","nav_total":"14,749,639,587.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"10.7946","change_start":"+0.0125","change_end":"0.1159%","change_type":"up","selling_price":"10.7947","redemption_price":"10.7946","nav_total":"14,312,645,278.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"10.7821","change_start":"+0.0097","change_end":"0.0900%","change_type":"up","selling_price":"10.7822","redemption_price":"10.7821","nav_total":"14,099,739,348.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"10.7724","change_start":"+0.0111","change_end":"0.1031%","change_type":"up","selling_price":"10.7725","redemption_price":"10.7724","nav_total":"14,050,404,315.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"10.7613","change_start":"-0.0035","change_end":"0.0325%","change_type":"fall","selling_price":"10.7614","redemption_price":"10.7613","nav_total":"14,042,571,530.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"10.7648","change_start":"+0.0078","change_end":"0.0725%","change_type":"up","selling_price":"10.7649","redemption_price":"10.7648","nav_total":"14,097,372,315.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"10.7570","change_start":"+0.0122","change_end":"0.1135%","change_type":"up","selling_price":"10.7571","redemption_price":"10.7570","nav_total":"14,092,227,444.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"10.7448","change_start":"+0.0123","change_end":"0.1146%","change_type":"up","selling_price":"10.7449","redemption_price":"10.7448","nav_total":"14,120,686,350.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"10.7325","change_start":"-0.0082","change_end":"0.0763%","change_type":"fall","selling_price":"10.7326","redemption_price":"10.7325","nav_total":"14,261,527,311.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"10.7407","change_start":"+0.0027","change_end":"0.0251%","change_type":"up","selling_price":"10.7408","redemption_price":"10.7407","nav_total":"14,270,010,518.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"10.7380","change_start":"+0.0163","change_end":"0.1520%","change_type":"up","selling_price":"10.7381","redemption_price":"10.7380","nav_total":"14,509,305,323.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"10.7217","change_start":"-0.0060","change_end":"0.0559%","change_type":"fall","selling_price":"10.7218","redemption_price":"10.7217","nav_total":"14,489,063,177.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"10.7277","change_start":"-0.0047","change_end":"0.0438%","change_type":"fall","selling_price":"10.7278","redemption_price":"10.7277","nav_total":"14,510,940,601.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"10.7324","change_start":"-0.0122","change_end":"0.1135%","change_type":"fall","selling_price":"10.7325","redemption_price":"10.7324","nav_total":"14,518,988,858.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"10.7446","change_start":"-0.0068","change_end":"0.0632%","change_type":"fall","selling_price":"10.7447","redemption_price":"10.7446","nav_total":"14,556,606,304.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"10.7514","change_start":"-0.0032","change_end":"0.0298%","change_type":"fall","selling_price":"10.7515","redemption_price":"10.7514","nav_total":"14,587,923,501.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"10.7546","change_start":"+0.0115","change_end":"0.1070%","change_type":"up","selling_price":"10.7547","redemption_price":"10.7546","nav_total":"14,591,424,547.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"10.7431","change_start":"+0.0045","change_end":"0.0419%","change_type":"up","selling_price":"10.7432","redemption_price":"10.7431","nav_total":"14,586,287,139.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"10.7386","change_start":"+0.0110","change_end":"0.1025%","change_type":"up","selling_price":"10.7387","redemption_price":"10.7386","nav_total":"14,607,786,573.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"10.7276","change_start":"-0.0065","change_end":"0.0606%","change_type":"fall","selling_price":"10.7277","redemption_price":"10.7276","nav_total":"14,613,540,488.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"10.7341","change_start":"+0.0044","change_end":"0.0410%","change_type":"up","selling_price":"10.7342","redemption_price":"10.7341","nav_total":"14,637,268,608.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"10.7297","change_start":"+0.0046","change_end":"0.0429%","change_type":"up","selling_price":"10.7298","redemption_price":"10.7297","nav_total":"14,629,422,265.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"10.7251","change_start":"-0.0195","change_end":"0.1815%","change_type":"fall","selling_price":"10.7252","redemption_price":"10.7251","nav_total":"14,663,418,729.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"10.7446","change_start":"-0.0140","change_end":"0.1301%","change_type":"fall","selling_price":"10.7447","redemption_price":"10.7446","nav_total":"14,718,960,660.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"10.7586","change_start":"+0.0121","change_end":"0.1126%","change_type":"up","selling_price":"10.7587","redemption_price":"10.7586","nav_total":"14,762,176,965.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"10.7465","change_start":"+0.0143","change_end":"0.1332%","change_type":"up","selling_price":"10.7466","redemption_price":"10.7465","nav_total":"14,757,645,398.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"10.7322","change_start":"-0.0067","change_end":"0.0624%","change_type":"fall","selling_price":"10.7323","redemption_price":"10.7322","nav_total":"14,743,686,296.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"10.7389","change_start":"+0.0058","change_end":"0.0540%","change_type":"up","selling_price":"10.7390","redemption_price":"10.7389","nav_total":"14,771,648,150.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"10.7331","change_start":"-0.0036","change_end":"0.0335%","change_type":"fall","selling_price":"10.7332","redemption_price":"10.7331","nav_total":"14,786,365,249.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"10.7367","change_start":"-0.0017","change_end":"0.0158%","change_type":"fall","selling_price":"10.7368","redemption_price":"10.7367","nav_total":"14,835,718,559.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"10.7384","change_start":"-0.0067","change_end":"0.0624%","change_type":"fall","selling_price":"10.7385","redemption_price":"10.7384","nav_total":"14,844,337,423.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"10.7451","change_start":"+0.0062","change_end":"0.0577%","change_type":"up","selling_price":"10.7452","redemption_price":"10.7451","nav_total":"14,908,457,335.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"10.7389","change_start":"-0.0043","change_end":"0.0400%","change_type":"fall","selling_price":"10.7390","redemption_price":"10.7389","nav_total":"14,912,114,646.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"10.7432","change_start":"-0.0144","change_end":"0.1339%","change_type":"fall","selling_price":"10.7433","redemption_price":"10.7432","nav_total":"15,032,194,851.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"10.7576","change_start":"-0.0049","change_end":"0.0455%","change_type":"fall","selling_price":"10.7577","redemption_price":"10.7576","nav_total":"15,059,033,000.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"10.7625","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.7626","redemption_price":"10.7625","nav_total":"15,064,338,389.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"10.7620","change_start":"+0.0084","change_end":"0.0781%","change_type":"up","selling_price":"10.7621","redemption_price":"10.7620","nav_total":"15,076,808,943.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"10.7536","change_start":"-0.0129","change_end":"0.1198%","change_type":"fall","selling_price":"10.7537","redemption_price":"10.7536","nav_total":"15,076,775,319.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"10.7665","change_start":"-0.0068","change_end":"0.0631%","change_type":"fall","selling_price":"10.7666","redemption_price":"10.7665","nav_total":"15,106,008,815.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"10.7733","change_start":"-0.0058","change_end":"0.0538%","change_type":"fall","selling_price":"10.7734","redemption_price":"10.7733","nav_total":"15,109,459,576.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"10.7791","change_start":"+0.0045","change_end":"0.0418%","change_type":"up","selling_price":"10.7792","redemption_price":"10.7791","nav_total":"15,143,915,380.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"10.7746","change_start":"-0.0100","change_end":"0.0927%","change_type":"fall","selling_price":"10.7747","redemption_price":"10.7746","nav_total":"15,133,213,444.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"10.7846","change_start":"-0.0097","change_end":"0.0899%","change_type":"fall","selling_price":"10.7847","redemption_price":"10.7846","nav_total":"15,149,650,471.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"10.7943","change_start":"-0.0053","change_end":"0.0491%","change_type":"fall","selling_price":"10.7944","redemption_price":"10.7943","nav_total":"15,193,696,267.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"10.7996","change_start":"-0.0045","change_end":"0.0417%","change_type":"fall","selling_price":"10.7997","redemption_price":"10.7996","nav_total":"15,178,349,593.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"10.8041","change_start":"+0.0016","change_end":"0.0148%","change_type":"up","selling_price":"10.8042","redemption_price":"10.8041","nav_total":"15,189,462,595.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"10.8025","change_start":"+0.0017","change_end":"0.0157%","change_type":"up","selling_price":"10.8026","redemption_price":"10.8025","nav_total":"15,198,807,283.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"10.8008","change_start":"+0.0050","change_end":"0.0463%","change_type":"up","selling_price":"10.8009","redemption_price":"10.8008","nav_total":"15,209,021,853.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"10.7958","change_start":"+0.0029","change_end":"0.0269%","change_type":"up","selling_price":"10.7959","redemption_price":"10.7958","nav_total":"15,418,813,467.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"10.7929","change_start":"+0.0031","change_end":"0.0287%","change_type":"up","selling_price":"10.7930","redemption_price":"10.7929","nav_total":"15,426,643,551.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"10.7898","change_start":"-0.0017","change_end":"0.0158%","change_type":"fall","selling_price":"10.7899","redemption_price":"10.7898","nav_total":"15,459,994,345.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"10.7915","change_start":"+0.0045","change_end":"0.0417%","change_type":"up","selling_price":"10.7916","redemption_price":"10.7915","nav_total":"15,491,152,581.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"10.7870","change_start":"-0.0021","change_end":"0.0195%","change_type":"fall","selling_price":"10.7871","redemption_price":"10.7870","nav_total":"15,492,837,785.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"10.7891","change_start":"-0.0027","change_end":"0.0250%","change_type":"fall","selling_price":"10.7892","redemption_price":"10.7891","nav_total":"15,509,583,945.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"10.7918","change_start":"+0.0029","change_end":"0.0269%","change_type":"up","selling_price":"10.7919","redemption_price":"10.7918","nav_total":"15,493,573,041.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"10.7889","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7890","redemption_price":"10.7889","nav_total":"15,511,946,677.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"10.7892","change_start":"-0.0065","change_end":"0.0602%","change_type":"fall","selling_price":"10.7893","redemption_price":"10.7892","nav_total":"15,703,946,429.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"10.7957","change_start":"-0.0039","change_end":"0.0361%","change_type":"fall","selling_price":"10.7958","redemption_price":"10.7957","nav_total":"15,712,935,439.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"10.7996","change_start":"-0.0030","change_end":"0.0278%","change_type":"fall","selling_price":"10.7997","redemption_price":"10.7996","nav_total":"15,735,086,068.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"10.8026","change_start":"-0.0021","change_end":"0.0194%","change_type":"fall","selling_price":"10.8027","redemption_price":"10.8026","nav_total":"15,723,414,466.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"10.8047","change_start":"+0.0030","change_end":"0.0278%","change_type":"up","selling_price":"10.8048","redemption_price":"10.8047","nav_total":"15,746,400,124.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"10.8017","change_start":"+0.0024","change_end":"0.0222%","change_type":"up","selling_price":"10.8018","redemption_price":"10.8017","nav_total":"15,747,976,876.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"10.7993","change_start":"+0.0036","change_end":"0.0333%","change_type":"up","selling_price":"10.7994","redemption_price":"10.7993","nav_total":"15,762,181,431.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"10.7957","change_start":"+0.0059","change_end":"0.0547%","change_type":"up","selling_price":"10.7958","redemption_price":"10.7957","nav_total":"15,796,442,377.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"10.7898","change_start":"-0.0024","change_end":"0.0222%","change_type":"fall","selling_price":"10.7899","redemption_price":"10.7898","nav_total":"15,793,213,077.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"10.7922","change_start":"-0.0050","change_end":"0.0463%","change_type":"fall","selling_price":"10.7923","redemption_price":"10.7922","nav_total":"15,795,637,587.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"10.7972","change_start":"-0.0018","change_end":"0.0167%","change_type":"fall","selling_price":"10.7973","redemption_price":"10.7972","nav_total":"15,807,884,075.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"10.7990","change_start":"-0.0038","change_end":"0.0352%","change_type":"fall","selling_price":"10.7991","redemption_price":"10.7990","nav_total":"15,815,782,201.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"10.8028","change_start":"+0.0079","change_end":"0.0732%","change_type":"up","selling_price":"10.8029","redemption_price":"10.8028","nav_total":"15,828,041,682.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"10.7949","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7950","redemption_price":"10.7949","nav_total":"15,734,948,419.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"10.7952","change_start":"-0.0013","change_end":"0.0120%","change_type":"fall","selling_price":"10.7953","redemption_price":"10.7952","nav_total":"15,733,049,923.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"10.7965","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7966","redemption_price":"10.7965","nav_total":"15,752,783,735.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"10.7966","change_start":"-0.0067","change_end":"0.0620%","change_type":"fall","selling_price":"10.7967","redemption_price":"10.7966","nav_total":"15,782,787,573.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"10.8033","change_start":"-0.0018","change_end":"0.0167%","change_type":"fall","selling_price":"10.8034","redemption_price":"10.8033","nav_total":"15,769,593,553.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"10.8051","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.8052","redemption_price":"10.8051","nav_total":"15,794,991,337.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"10.8040","change_start":"+0.0015","change_end":"0.0139%","change_type":"up","selling_price":"10.8041","redemption_price":"10.8040","nav_total":"15,811,307,941.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"10.8025","change_start":"+0.0085","change_end":"0.0787%","change_type":"up","selling_price":"10.8026","redemption_price":"10.8025","nav_total":"15,803,570,363.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"10.7940","change_start":"+0.0049","change_end":"0.0454%","change_type":"up","selling_price":"10.7941","redemption_price":"10.7940","nav_total":"15,847,865,532.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"10.7891","change_start":"+0.0031","change_end":"0.0287%","change_type":"up","selling_price":"10.7892","redemption_price":"10.7891","nav_total":"15,843,255,596.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"10.7860","change_start":"+0.0012","change_end":"0.0111%","change_type":"up","selling_price":"10.7861","redemption_price":"10.7860","nav_total":"15,859,198,404.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"10.7848","change_start":"+0.0034","change_end":"0.0315%","change_type":"up","selling_price":"10.7849","redemption_price":"10.7848","nav_total":"15,853,666,334.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"10.7814","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7815","redemption_price":"10.7814","nav_total":"15,853,883,908.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"10.7807","change_start":"-0.0030","change_end":"0.0278%","change_type":"fall","selling_price":"10.7808","redemption_price":"10.7807","nav_total":"16,043,444,100.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"10.7837","change_start":"-0.0032","change_end":"0.0297%","change_type":"fall","selling_price":"10.7838","redemption_price":"10.7837","nav_total":"16,034,004,337.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"10.7869","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7870","redemption_price":"10.7869","nav_total":"16,039,725,580.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"10.7869","change_start":"+0.0016","change_end":"0.0148%","change_type":"up","selling_price":"10.7870","redemption_price":"10.7869","nav_total":"16,038,037,107.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"10.7853","change_start":"+0.0050","change_end":"0.0464%","change_type":"up","selling_price":"10.7854","redemption_price":"10.7853","nav_total":"16,071,708,791.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"10.7803","change_start":"-0.0015","change_end":"0.0139%","change_type":"fall","selling_price":"10.7804","redemption_price":"10.7803","nav_total":"16,038,440,526.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"10.7818","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7819","redemption_price":"10.7818","nav_total":"16,048,552,454.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"10.7812","change_start":"-0.0025","change_end":"0.0232%","change_type":"fall","selling_price":"10.7813","redemption_price":"10.7812","nav_total":"16,055,467,020.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"10.7837","change_start":"+0.0027","change_end":"0.0250%","change_type":"up","selling_price":"10.7838","redemption_price":"10.7837","nav_total":"16,077,517,448.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"10.7810","change_start":"+0.0057","change_end":"0.0529%","change_type":"up","selling_price":"10.7811","redemption_price":"10.7810","nav_total":"16,104,813,647.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"10.7753","change_start":"-0.0012","change_end":"0.0111%","change_type":"fall","selling_price":"10.7754","redemption_price":"10.7753","nav_total":"16,103,233,711.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"10.7765","change_start":"+0.0027","change_end":"0.0251%","change_type":"up","selling_price":"10.7766","redemption_price":"10.7765","nav_total":"16,151,618,271.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"10.7738","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7739","redemption_price":"10.7738","nav_total":"16,147,027,064.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"10.7741","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.7742","redemption_price":"10.7741","nav_total":"16,161,273,565.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"10.7745","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7746","redemption_price":"10.7745","nav_total":"16,179,070,913.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"10.7743","change_start":"+0.0033","change_end":"0.0306%","change_type":"up","selling_price":"10.7744","redemption_price":"10.7743","nav_total":"16,211,771,858.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"10.7710","change_start":"-0.0062","change_end":"0.0575%","change_type":"fall","selling_price":"10.7711","redemption_price":"10.7710","nav_total":"16,210,502,467.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"10.7772","change_start":"-0.0034","change_end":"0.0315%","change_type":"fall","selling_price":"10.7773","redemption_price":"10.7772","nav_total":"16,276,772,988.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"10.7806","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.7807","redemption_price":"10.7806","nav_total":"16,286,262,226.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"10.7811","change_start":"-0.0021","change_end":"0.0195%","change_type":"fall","selling_price":"10.7812","redemption_price":"10.7811","nav_total":"16,258,885,043.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"10.7832","change_start":"-0.0031","change_end":"0.0287%","change_type":"fall","selling_price":"10.7833","redemption_price":"10.7832","nav_total":"16,288,994,166.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"10.7863","change_start":"-0.0068","change_end":"0.0630%","change_type":"fall","selling_price":"10.7864","redemption_price":"10.7863","nav_total":"16,285,102,334.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"10.7931","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7932","redemption_price":"10.7931","nav_total":"16,307,684,361.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"10.7932","change_start":"+0.0016","change_end":"0.0148%","change_type":"up","selling_price":"10.7933","redemption_price":"10.7932","nav_total":"16,303,804,611.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"10.7916","change_start":"+0.0013","change_end":"0.0120%","change_type":"up","selling_price":"10.7917","redemption_price":"10.7916","nav_total":"16,299,221,626.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"10.7903","change_start":"+0.0046","change_end":"0.0426%","change_type":"up","selling_price":"10.7904","redemption_price":"10.7903","nav_total":"16,290,023,300.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"10.7857","change_start":"+0.0048","change_end":"0.0445%","change_type":"up","selling_price":"10.7858","redemption_price":"10.7857","nav_total":"16,284,647,131.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"10.7809","change_start":"+0.0060","change_end":"0.0557%","change_type":"up","selling_price":"10.7810","redemption_price":"10.7809","nav_total":"16,259,175,659.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"10.7749","change_start":"+0.0058","change_end":"0.0539%","change_type":"up","selling_price":"10.7750","redemption_price":"10.7749","nav_total":"16,260,325,143.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"10.7691","change_start":"+0.0018","change_end":"0.0167%","change_type":"up","selling_price":"10.7692","redemption_price":"10.7691","nav_total":"16,257,406,209.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"10.7673","change_start":"-0.0111","change_end":"0.1030%","change_type":"fall","selling_price":"10.7674","redemption_price":"10.7673","nav_total":"16,267,124,970.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"10.7784","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7785","redemption_price":"10.7784","nav_total":"16,330,814,575.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"10.7784","change_start":"-0.0070","change_end":"0.0649%","change_type":"fall","selling_price":"10.7785","redemption_price":"10.7784","nav_total":"16,334,150,888.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"10.7854","change_start":"+0.0018","change_end":"0.0167%","change_type":"up","selling_price":"10.7855","redemption_price":"10.7854","nav_total":"16,353,912,461.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"10.7836","change_start":"-0.0010","change_end":"0.0093%","change_type":"fall","selling_price":"10.7837","redemption_price":"10.7836","nav_total":"16,355,126,965.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"10.7846","change_start":"+0.0031","change_end":"0.0288%","change_type":"up","selling_price":"10.7847","redemption_price":"10.7846","nav_total":"16,376,716,118.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"10.7815","change_start":"-0.0049","change_end":"0.0454%","change_type":"fall","selling_price":"10.7816","redemption_price":"10.7815","nav_total":"16,388,127,855.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"10.7864","change_start":"-0.0029","change_end":"0.0269%","change_type":"fall","selling_price":"10.7865","redemption_price":"10.7864","nav_total":"16,405,810,996.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"10.7893","change_start":"-0.0043","change_end":"0.0398%","change_type":"fall","selling_price":"10.7894","redemption_price":"10.7893","nav_total":"16,414,429,096.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"10.7936","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7937","redemption_price":"10.7936","nav_total":"16,415,121,230.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"10.7926","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7927","redemption_price":"10.7926","nav_total":"16,416,795,091.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"10.7916","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.7917","redemption_price":"10.7916","nav_total":"16,416,487,843.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"10.7922","change_start":"-0.0032","change_end":"0.0296%","change_type":"fall","selling_price":"10.7923","redemption_price":"10.7922","nav_total":"16,415,550,364.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"10.7954","change_start":"+0.0038","change_end":"0.0352%","change_type":"up","selling_price":"10.7955","redemption_price":"10.7954","nav_total":"16,422,597,040.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"10.7916","change_start":"+0.0064","change_end":"0.0593%","change_type":"up","selling_price":"10.7917","redemption_price":"10.7916","nav_total":"16,427,993,476.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"10.7852","change_start":"+0.0026","change_end":"0.0241%","change_type":"up","selling_price":"10.7853","redemption_price":"10.7852","nav_total":"16,424,624,123.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"10.7826","change_start":"-0.0049","change_end":"0.0454%","change_type":"fall","selling_price":"10.7827","redemption_price":"10.7826","nav_total":"16,410,934,712.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"10.7875","change_start":"-0.0049","change_end":"0.0454%","change_type":"fall","selling_price":"10.7876","redemption_price":"10.7875","nav_total":"16,631,049,709.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"10.7924","change_start":"-0.0053","change_end":"0.0491%","change_type":"fall","selling_price":"10.7925","redemption_price":"10.7924","nav_total":"16,628,444,086.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"10.7977","change_start":"+0.0032","change_end":"0.0296%","change_type":"up","selling_price":"10.7978","redemption_price":"10.7977","nav_total":"16,648,704,948.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"10.7945","change_start":"+0.0040","change_end":"0.0371%","change_type":"up","selling_price":"10.7946","redemption_price":"10.7945","nav_total":"16,665,863,262.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"10.7905","change_start":"+0.0058","change_end":"0.0538%","change_type":"up","selling_price":"10.7906","redemption_price":"10.7905","nav_total":"16,676,524,472.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"10.7847","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7848","redemption_price":"10.7847","nav_total":"16,796,463,840.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"10.7841","change_start":"-0.0010","change_end":"0.0093%","change_type":"fall","selling_price":"10.7842","redemption_price":"10.7841","nav_total":"16,802,092,793.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"10.7851","change_start":"-0.0028","change_end":"0.0260%","change_type":"fall","selling_price":"10.7852","redemption_price":"10.7851","nav_total":"16,772,154,002.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"10.7879","change_start":"+0.0016","change_end":"0.0148%","change_type":"up","selling_price":"10.7880","redemption_price":"10.7879","nav_total":"16,827,956,671.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"10.7863","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7864","redemption_price":"10.7863","nav_total":"16,833,953,519.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"10.7866","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7867","redemption_price":"10.7866","nav_total":"16,844,336,222.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"10.7863","change_start":"-0.0010","change_end":"0.0093%","change_type":"fall","selling_price":"10.7864","redemption_price":"10.7863","nav_total":"16,860,097,547.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"10.7873","change_start":"+0.0021","change_end":"0.0195%","change_type":"up","selling_price":"10.7874","redemption_price":"10.7873","nav_total":"16,859,349,781.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"10.7852","change_start":"+0.0019","change_end":"0.0176%","change_type":"up","selling_price":"10.7853","redemption_price":"10.7852","nav_total":"17,030,780,036.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"10.7833","change_start":"-0.0110","change_end":"0.1019%","change_type":"fall","selling_price":"10.7834","redemption_price":"10.7833","nav_total":"17,050,865,303.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"10.7943","change_start":"-0.0068","change_end":"0.0630%","change_type":"fall","selling_price":"10.7944","redemption_price":"10.7943","nav_total":"17,070,114,363.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"10.8011","change_start":"-0.0052","change_end":"0.0481%","change_type":"fall","selling_price":"10.8012","redemption_price":"10.8011","nav_total":"17,096,157,687.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"10.8063","change_start":"-0.0058","change_end":"0.0536%","change_type":"fall","selling_price":"10.8064","redemption_price":"10.8063","nav_total":"16,871,078,947.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"10.8121","change_start":"-0.0065","change_end":"0.0601%","change_type":"fall","selling_price":"10.8122","redemption_price":"10.8121","nav_total":"16,921,975,344.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"10.8186","change_start":"-0.0041","change_end":"0.0379%","change_type":"fall","selling_price":"10.8187","redemption_price":"10.8186","nav_total":"16,884,948,002.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"10.8227","change_start":"+0.0031","change_end":"0.0287%","change_type":"up","selling_price":"10.8228","redemption_price":"10.8227","nav_total":"16,693,413,012.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"10.8196","change_start":"+0.0031","change_end":"0.0287%","change_type":"up","selling_price":"10.8197","redemption_price":"10.8196","nav_total":"16,705,509,449.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"10.8165","change_start":"+0.0103","change_end":"0.0953%","change_type":"up","selling_price":"10.8166","redemption_price":"10.8165","nav_total":"16,688,783,134.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"10.8062","change_start":"+0.0038","change_end":"0.0352%","change_type":"up","selling_price":"10.8063","redemption_price":"10.8062","nav_total":"16,700,089,221.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"10.8024","change_start":"+0.0021","change_end":"0.0194%","change_type":"up","selling_price":"10.8025","redemption_price":"10.8024","nav_total":"16,733,661,644.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"10.8003","change_start":"+0.0103","change_end":"0.0955%","change_type":"up","selling_price":"10.8004","redemption_price":"10.8003","nav_total":"16,763,920,226.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"10.7900","change_start":"-0.0008","change_end":"0.0074%","change_type":"fall","selling_price":"10.7901","redemption_price":"10.7900","nav_total":"16,957,095,611.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"10.7908","change_start":"+0.0031","change_end":"0.0287%","change_type":"up","selling_price":"10.7909","redemption_price":"10.7908","nav_total":"16,978,249,103.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"10.7877","change_start":"+0.0028","change_end":"0.0260%","change_type":"up","selling_price":"10.7878","redemption_price":"10.7877","nav_total":"17,143,304,699.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"10.7849","change_start":"+0.0052","change_end":"0.0482%","change_type":"up","selling_price":"10.7850","redemption_price":"10.7849","nav_total":"17,188,018,687.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"10.7797","change_start":"+0.0176","change_end":"0.1635%","change_type":"up","selling_price":"10.7798","redemption_price":"10.7797","nav_total":"17,207,633,375.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"10.7621","change_start":"+0.0073","change_end":"0.0679%","change_type":"up","selling_price":"10.7622","redemption_price":"10.7621","nav_total":"17,164,923,080.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"10.7548","change_start":"+0.0044","change_end":"0.0409%","change_type":"up","selling_price":"10.7549","redemption_price":"10.7548","nav_total":"17,196,492,945.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"10.7504","change_start":"-0.0012","change_end":"0.0112%","change_type":"fall","selling_price":"10.7505","redemption_price":"10.7504","nav_total":"17,184,333,298.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"10.7516","change_start":"+0.0128","change_end":"0.1192%","change_type":"up","selling_price":"10.7517","redemption_price":"10.7516","nav_total":"17,211,659,949.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"10.7388","change_start":"+0.0023","change_end":"0.0214%","change_type":"up","selling_price":"10.7389","redemption_price":"10.7388","nav_total":"17,141,498,964.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"10.7365","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7366","redemption_price":"10.7365","nav_total":"17,184,456,779.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"10.7360","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7361","redemption_price":"10.7360","nav_total":"17,227,894,505.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"10.7349","change_start":"+0.0018","change_end":"0.0168%","change_type":"up","selling_price":"10.7350","redemption_price":"10.7349","nav_total":"17,233,392,865.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"10.7331","change_start":"-0.0047","change_end":"0.0438%","change_type":"fall","selling_price":"10.7332","redemption_price":"10.7331","nav_total":"17,249,266,070.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"10.7378","change_start":"+0.0030","change_end":"0.0279%","change_type":"up","selling_price":"10.7379","redemption_price":"10.7378","nav_total":"17,295,267,931.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"10.7348","change_start":"+0.0065","change_end":"0.0606%","change_type":"up","selling_price":"10.7349","redemption_price":"10.7348","nav_total":"17,309,008,876.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"10.7283","change_start":"-0.0034","change_end":"0.0317%","change_type":"fall","selling_price":"10.7284","redemption_price":"10.7283","nav_total":"17,352,236,159.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"10.7317","change_start":"+0.0015","change_end":"0.0140%","change_type":"up","selling_price":"10.7318","redemption_price":"10.7317","nav_total":"17,399,769,655.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"10.7302","change_start":"+0.0034","change_end":"0.0317%","change_type":"up","selling_price":"10.7303","redemption_price":"10.7302","nav_total":"17,513,293,557.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"10.7268","change_start":"-0.0047","change_end":"0.0438%","change_type":"fall","selling_price":"10.7269","redemption_price":"10.7268","nav_total":"17,510,634,500.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"10.7315","change_start":"+0.0042","change_end":"0.0392%","change_type":"up","selling_price":"10.7316","redemption_price":"10.7315","nav_total":"17,566,006,383.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"10.7273","change_start":"-0.0121","change_end":"0.1127%","change_type":"fall","selling_price":"10.7274","redemption_price":"10.7273","nav_total":"17,572,015,983.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"10.7394","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7395","redemption_price":"10.7394","nav_total":"17,628,325,574.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"10.7383","change_start":"-0.0061","change_end":"0.0568%","change_type":"fall","selling_price":"10.7384","redemption_price":"10.7383","nav_total":"17,750,994,942.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"10.7444","change_start":"-0.0017","change_end":"0.0158%","change_type":"fall","selling_price":"10.7445","redemption_price":"10.7444","nav_total":"17,784,707,644.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"10.7461","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7462","redemption_price":"10.7461","nav_total":"17,796,797,047.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"10.7454","change_start":"+0.0012","change_end":"0.0112%","change_type":"up","selling_price":"10.7455","redemption_price":"10.7454","nav_total":"17,805,800,707.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"10.7442","change_start":"-0.0026","change_end":"0.0242%","change_type":"fall","selling_price":"10.7443","redemption_price":"10.7442","nav_total":"17,814,816,616.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"10.7468","change_start":"-0.0039","change_end":"0.0363%","change_type":"fall","selling_price":"10.7469","redemption_price":"10.7468","nav_total":"17,831,485,023.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"10.7507","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7508","redemption_price":"10.7507","nav_total":"17,797,520,695.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"10.7498","change_start":"+0.0051","change_end":"0.0475%","change_type":"up","selling_price":"10.7499","redemption_price":"10.7498","nav_total":"17,815,734,772.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"10.7447","change_start":"+0.0076","change_end":"0.0708%","change_type":"up","selling_price":"10.7448","redemption_price":"10.7447","nav_total":"17,854,994,741.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"10.7371","change_start":"-0.0099","change_end":"0.0921%","change_type":"fall","selling_price":"10.7372","redemption_price":"10.7371","nav_total":"17,880,828,235.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"10.7470","change_start":"-0.0026","change_end":"0.0242%","change_type":"fall","selling_price":"10.7471","redemption_price":"10.7470","nav_total":"17,903,433,343.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"10.7496","change_start":"-0.0077","change_end":"0.0716%","change_type":"fall","selling_price":"10.7497","redemption_price":"10.7496","nav_total":"17,965,813,271.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"10.7573","change_start":"-0.0075","change_end":"0.0697%","change_type":"fall","selling_price":"10.7574","redemption_price":"10.7573","nav_total":"18,012,953,259.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"10.7648","change_start":"-0.0034","change_end":"0.0316%","change_type":"fall","selling_price":"10.7649","redemption_price":"10.7648","nav_total":"18,072,931,369.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"10.7682","change_start":"-0.0021","change_end":"0.0195%","change_type":"fall","selling_price":"10.7683","redemption_price":"10.7682","nav_total":"18,146,632,299.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"10.7703","change_start":"-0.0020","change_end":"0.0186%","change_type":"fall","selling_price":"10.7704","redemption_price":"10.7703","nav_total":"18,165,184,820.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"10.7723","change_start":"-0.0045","change_end":"0.0418%","change_type":"fall","selling_price":"10.7724","redemption_price":"10.7723","nav_total":"18,152,393,086.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"10.7768","change_start":"+0.0049","change_end":"0.0455%","change_type":"up","selling_price":"10.7769","redemption_price":"10.7768","nav_total":"18,154,820,261.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"10.7719","change_start":"+0.0018","change_end":"0.0167%","change_type":"up","selling_price":"10.7720","redemption_price":"10.7719","nav_total":"18,156,630,662.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"10.7701","change_start":"-0.0074","change_end":"0.0687%","change_type":"fall","selling_price":"10.7702","redemption_price":"10.7701","nav_total":"18,144,913,254.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"10.7775","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7776","redemption_price":"10.7775","nav_total":"18,118,260,990.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"10.7777","change_start":"+0.0089","change_end":"0.0826%","change_type":"up","selling_price":"10.7778","redemption_price":"10.7777","nav_total":"18,145,784,188.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"10.7688","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7689","redemption_price":"10.7688","nav_total":"18,106,345,719.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"10.7680","change_start":"+0.0013","change_end":"0.0121%","change_type":"up","selling_price":"10.7681","redemption_price":"10.7680","nav_total":"18,100,236,731.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"10.7667","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7668","redemption_price":"10.7667","nav_total":"18,199,841,045.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"10.7658","change_start":"+0.0129","change_end":"0.1200%","change_type":"up","selling_price":"10.7659","redemption_price":"10.7658","nav_total":"18,253,821,559.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"10.7529","change_start":"+0.0031","change_end":"0.0288%","change_type":"up","selling_price":"10.7530","redemption_price":"10.7529","nav_total":"18,180,466,121.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"10.7498","change_start":"+0.0017","change_end":"0.0158%","change_type":"up","selling_price":"10.7499","redemption_price":"10.7498","nav_total":"18,236,846,079.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"10.7481","change_start":"+0.0090","change_end":"0.0838%","change_type":"up","selling_price":"10.7482","redemption_price":"10.7481","nav_total":"18,233,548,006.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"10.7391","change_start":"+0.0020","change_end":"0.0186%","change_type":"up","selling_price":"10.7392","redemption_price":"10.7391","nav_total":"18,064,712,997.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"10.7371","change_start":"+0.0037","change_end":"0.0345%","change_type":"up","selling_price":"10.7372","redemption_price":"10.7371","nav_total":"18,061,026,930.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"10.7334","change_start":"+0.0031","change_end":"0.0289%","change_type":"up","selling_price":"10.7335","redemption_price":"10.7334","nav_total":"18,060,358,863.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"10.7303","change_start":"-0.0064","change_end":"0.0596%","change_type":"fall","selling_price":"10.7304","redemption_price":"10.7303","nav_total":"17,987,422,333.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"10.7367","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.7368","redemption_price":"10.7367","nav_total":"17,966,118,445.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"10.7359","change_start":"+0.0042","change_end":"0.0391%","change_type":"up","selling_price":"10.7360","redemption_price":"10.7359","nav_total":"17,993,060,609.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"10.7317","change_start":"+0.0037","change_end":"0.0345%","change_type":"up","selling_price":"10.7318","redemption_price":"10.7317","nav_total":"17,985,271,310.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"10.7280","change_start":"+0.0048","change_end":"0.0448%","change_type":"up","selling_price":"10.7281","redemption_price":"10.7280","nav_total":"17,963,174,900.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"10.7232","change_start":"-0.0009","change_end":"0.0084%","change_type":"fall","selling_price":"10.7233","redemption_price":"10.7232","nav_total":"17,936,343,387.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"10.7241","change_start":"-0.0055","change_end":"0.0513%","change_type":"fall","selling_price":"10.7242","redemption_price":"10.7241","nav_total":"17,901,693,209.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"10.7296","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7297","redemption_price":"10.7296","nav_total":"17,929,008,166.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"10.7290","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7291","redemption_price":"10.7290","nav_total":"17,938,014,363.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"10.7280","change_start":"+0.0037","change_end":"0.0345%","change_type":"up","selling_price":"10.7281","redemption_price":"10.7280","nav_total":"17,946,220,204.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"10.7243","change_start":"+0.0194","change_end":"0.1812%","change_type":"up","selling_price":"10.7244","redemption_price":"10.7243","nav_total":"17,937,153,192.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"10.7049","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7050","redemption_price":"10.7049","nav_total":"17,830,506,526.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"10.7052","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7053","redemption_price":"10.7052","nav_total":"17,801,830,079.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"10.7045","change_start":"+0.0054","change_end":"0.0505%","change_type":"up","selling_price":"10.7046","redemption_price":"10.7045","nav_total":"17,803,482,890.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"10.6991","change_start":"+0.0095","change_end":"0.0889%","change_type":"up","selling_price":"10.6992","redemption_price":"10.6991","nav_total":"17,790,276,413.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"10.6896","change_start":"+0.0031","change_end":"0.0290%","change_type":"up","selling_price":"10.6897","redemption_price":"10.6896","nav_total":"17,803,970,292.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"10.6865","change_start":"+0.0124","change_end":"0.1162%","change_type":"up","selling_price":"10.6866","redemption_price":"10.6865","nav_total":"17,801,740,850.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"10.6741","change_start":"+0.0104","change_end":"0.0975%","change_type":"up","selling_price":"10.6742","redemption_price":"10.6741","nav_total":"17,785,272,909.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"10.6637","change_start":"-0.0130","change_end":"0.1218%","change_type":"fall","selling_price":"10.6638","redemption_price":"10.6637","nav_total":"17,772,609,466.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"10.6767","change_start":"+0.0023","change_end":"0.0215%","change_type":"up","selling_price":"10.6768","redemption_price":"10.6767","nav_total":"17,774,831,470.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"10.6744","change_start":"+0.0116","change_end":"0.1088%","change_type":"up","selling_price":"10.6745","redemption_price":"10.6744","nav_total":"17,791,757,772.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"10.6628","change_start":"+0.0120","change_end":"0.1127%","change_type":"up","selling_price":"10.6629","redemption_price":"10.6628","nav_total":"17,776,122,295.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"10.6508","change_start":"+0.0049","change_end":"0.0460%","change_type":"up","selling_price":"10.6509","redemption_price":"10.6508","nav_total":"17,758,533,069.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"10.6459","change_start":"+0.0054","change_end":"0.0507%","change_type":"up","selling_price":"10.6460","redemption_price":"10.6459","nav_total":"17,753,463,868.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"10.6405","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6406","redemption_price":"10.6405","nav_total":"17,763,207,794.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"10.6397","change_start":"-0.0039","change_end":"0.0366%","change_type":"fall","selling_price":"10.6398","redemption_price":"10.6397","nav_total":"17,802,921,457.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"10.6436","change_start":"-0.0062","change_end":"0.0582%","change_type":"fall","selling_price":"10.6437","redemption_price":"10.6436","nav_total":"17,823,835,851.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"10.6498","change_start":"+0.0014","change_end":"0.0131%","change_type":"up","selling_price":"10.6499","redemption_price":"10.6498","nav_total":"17,846,394,756.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"10.6484","change_start":"-0.0036","change_end":"0.0338%","change_type":"fall","selling_price":"10.6485","redemption_price":"10.6484","nav_total":"17,771,037,607.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"10.6520","change_start":"+0.0133","change_end":"0.1250%","change_type":"up","selling_price":"10.6521","redemption_price":"10.6520","nav_total":"17,779,024,048.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"10.6387","change_start":"+0.0078","change_end":"0.0734%","change_type":"up","selling_price":"10.6388","redemption_price":"10.6387","nav_total":"17,776,820,400.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"10.6309","change_start":"+0.0304","change_end":"0.2868%","change_type":"up","selling_price":"10.6310","redemption_price":"10.6309","nav_total":"17,672,839,999.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"10.6005","change_start":"+0.0124","change_end":"0.1171%","change_type":"up","selling_price":"10.6006","redemption_price":"10.6005","nav_total":"17,681,125,679.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"10.5881","change_start":"+0.0168","change_end":"0.1589%","change_type":"up","selling_price":"10.5882","redemption_price":"10.5881","nav_total":"17,716,130,043.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"10.5713","change_start":"-0.0019","change_end":"0.0180%","change_type":"fall","selling_price":"10.5714","redemption_price":"10.5713","nav_total":"17,677,773,187.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"10.5732","change_start":"+0.0169","change_end":"0.1601%","change_type":"up","selling_price":"10.5733","redemption_price":"10.5732","nav_total":"17,692,953,031.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"10.5563","change_start":"+0.0060","change_end":"0.0569%","change_type":"up","selling_price":"10.5564","redemption_price":"10.5563","nav_total":"17,691,434,009.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"10.5503","change_start":"+0.0038","change_end":"0.0360%","change_type":"up","selling_price":"10.5504","redemption_price":"10.5503","nav_total":"17,702,263,077.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"10.5465","change_start":"+0.0115","change_end":"0.1092%","change_type":"up","selling_price":"10.5466","redemption_price":"10.5465","nav_total":"17,715,513,529.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"10.5350","change_start":"+0.0087","change_end":"0.0827%","change_type":"up","selling_price":"10.5351","redemption_price":"10.5350","nav_total":"17,903,383,386.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"10.5263","change_start":"-0.0031","change_end":"0.0294%","change_type":"fall","selling_price":"10.5264","redemption_price":"10.5263","nav_total":"17,902,477,622.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"10.5294","change_start":"+0.0064","change_end":"0.0608%","change_type":"up","selling_price":"10.5295","redemption_price":"10.5294","nav_total":"17,923,218,903.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"10.5230","change_start":"+0.0096","change_end":"0.0913%","change_type":"up","selling_price":"10.5231","redemption_price":"10.5230","nav_total":"17,976,774,936.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"10.5134","change_start":"+0.0143","change_end":"0.1362%","change_type":"up","selling_price":"10.5135","redemption_price":"10.5134","nav_total":"17,984,123,832.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"10.4991","change_start":"+0.0096","change_end":"0.0915%","change_type":"up","selling_price":"10.4992","redemption_price":"10.4991","nav_total":"18,020,241,792.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"10.4895","change_start":"+0.0026","change_end":"0.0248%","change_type":"up","selling_price":"10.4896","redemption_price":"10.4895","nav_total":"18,093,944,701.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"10.4869","change_start":"-0.0012","change_end":"0.0114%","change_type":"fall","selling_price":"10.4870","redemption_price":"10.4869","nav_total":"18,102,643,633.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"10.4881","change_start":"-0.0073","change_end":"0.0696%","change_type":"fall","selling_price":"10.4882","redemption_price":"10.4881","nav_total":"18,759,806,335.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"10.4954","change_start":"+0.0042","change_end":"0.0400%","change_type":"up","selling_price":"10.4955","redemption_price":"10.4954","nav_total":"18,819,145,396.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"10.4912","change_start":"-0.0088","change_end":"0.0838%","change_type":"fall","selling_price":"10.4913","redemption_price":"10.4912","nav_total":"18,931,632,677.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"10.5000","change_start":"+0.0050","change_end":"0.0476%","change_type":"up","selling_price":"10.5001","redemption_price":"10.5000","nav_total":"18,958,496,449.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"10.4950","change_start":"-0.0201","change_end":"0.1912%","change_type":"fall","selling_price":"10.4951","redemption_price":"10.4950","nav_total":"18,967,505,026.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"10.5151","change_start":"-0.0056","change_end":"0.0532%","change_type":"fall","selling_price":"10.5152","redemption_price":"10.5151","nav_total":"19,051,912,497.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"10.5207","change_start":"-0.0028","change_end":"0.0266%","change_type":"fall","selling_price":"10.5208","redemption_price":"10.5207","nav_total":"19,082,574,734.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"10.5235","change_start":"-0.0066","change_end":"0.0627%","change_type":"fall","selling_price":"10.5236","redemption_price":"10.5235","nav_total":"19,414,044,448.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"10.5301","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5302","redemption_price":"10.5301","nav_total":"19,466,856,965.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"10.5298","change_start":"+0.0184","change_end":"0.1750%","change_type":"up","selling_price":"10.5299","redemption_price":"10.5298","nav_total":"19,545,277,200.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"10.5114","change_start":"+0.0106","change_end":"0.1009%","change_type":"up","selling_price":"10.5115","redemption_price":"10.5114","nav_total":"19,516,315,107.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"10.5008","change_start":"+0.0222","change_end":"0.2119%","change_type":"up","selling_price":"10.5009","redemption_price":"10.5008","nav_total":"19,642,069,764.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"10.4786","change_start":"+0.0080","change_end":"0.0764%","change_type":"up","selling_price":"10.4787","redemption_price":"10.4786","nav_total":"19,642,380,053.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"10.4706","change_start":"-0.0129","change_end":"0.1231%","change_type":"fall","selling_price":"10.4707","redemption_price":"10.4706","nav_total":"19,659,438,089.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"10.4835","change_start":"-0.0119","change_end":"0.1134%","change_type":"fall","selling_price":"10.4836","redemption_price":"10.4835","nav_total":"19,717,480,667.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"10.4954","change_start":"-0.0288","change_end":"0.2737%","change_type":"fall","selling_price":"10.4955","redemption_price":"10.4954","nav_total":"19,757,329,634.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"10.5242","change_start":"-0.0282","change_end":"0.2672%","change_type":"fall","selling_price":"10.5243","redemption_price":"10.5242","nav_total":"19,823,193,555.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"10.5524","change_start":"-0.0133","change_end":"0.1259%","change_type":"fall","selling_price":"10.5525","redemption_price":"10.5524","nav_total":"19,934,839,375.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"10.5657","change_start":"+0.0041","change_end":"0.0388%","change_type":"up","selling_price":"10.5658","redemption_price":"10.5657","nav_total":"19,973,477,819.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"10.5616","change_start":"-0.0062","change_end":"0.0587%","change_type":"fall","selling_price":"10.5617","redemption_price":"10.5616","nav_total":"19,999,896,068.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"10.5678","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5679","redemption_price":"10.5678","nav_total":"20,032,149,616.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"10.5670","change_start":"-0.0208","change_end":"0.1965%","change_type":"fall","selling_price":"10.5671","redemption_price":"10.5670","nav_total":"20,038,580,740.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"10.5878","change_start":"-0.0088","change_end":"0.0830%","change_type":"fall","selling_price":"10.5879","redemption_price":"10.5878","nav_total":"20,090,352,726.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"10.5966","change_start":"-0.0092","change_end":"0.0867%","change_type":"fall","selling_price":"10.5967","redemption_price":"10.5966","nav_total":"20,143,944,498.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"10.6058","change_start":"+0.0027","change_end":"0.0255%","change_type":"up","selling_price":"10.6059","redemption_price":"10.6058","nav_total":"20,163,780,597.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"10.6031","change_start":"-0.0023","change_end":"0.0217%","change_type":"fall","selling_price":"10.6032","redemption_price":"10.6031","nav_total":"20,158,551,476.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"10.6054","change_start":"+0.0019","change_end":"0.0179%","change_type":"up","selling_price":"10.6055","redemption_price":"10.6054","nav_total":"20,188,892,636.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"10.6035","change_start":"+0.0077","change_end":"0.0727%","change_type":"up","selling_price":"10.6036","redemption_price":"10.6035","nav_total":"20,212,365,566.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"10.5958","change_start":"-0.0197","change_end":"0.1856%","change_type":"fall","selling_price":"10.5959","redemption_price":"10.5958","nav_total":"20,429,336,404.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"10.6155","change_start":"-0.0066","change_end":"0.0621%","change_type":"fall","selling_price":"10.6156","redemption_price":"10.6155","nav_total":"20,481,107,968.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"10.6221","change_start":"+0.0034","change_end":"0.0320%","change_type":"up","selling_price":"10.6222","redemption_price":"10.6221","nav_total":"20,508,072,521.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"10.6187","change_start":"-0.0042","change_end":"0.0395%","change_type":"fall","selling_price":"10.6188","redemption_price":"10.6187","nav_total":"20,688,524,860.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"10.6229","change_start":"-0.0166","change_end":"0.1560%","change_type":"fall","selling_price":"10.6230","redemption_price":"10.6229","nav_total":"20,696,812,452.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"10.6395","change_start":"-0.0064","change_end":"0.0601%","change_type":"fall","selling_price":"10.6396","redemption_price":"10.6395","nav_total":"20,742,709,796.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"10.6459","change_start":"+0.0090","change_end":"0.0846%","change_type":"up","selling_price":"10.6460","redemption_price":"10.6459","nav_total":"20,762,943,107.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"10.6369","change_start":"-0.0088","change_end":"0.0827%","change_type":"fall","selling_price":"10.6370","redemption_price":"10.6369","nav_total":"20,769,332,442.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"10.6457","change_start":"+0.0045","change_end":"0.0423%","change_type":"up","selling_price":"10.6458","redemption_price":"10.6457","nav_total":"20,821,392,460.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"10.6412","change_start":"-0.0009","change_end":"0.0085%","change_type":"fall","selling_price":"10.6413","redemption_price":"10.6412","nav_total":"20,802,384,573.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"10.6421","change_start":"+0.0098","change_end":"0.0922%","change_type":"up","selling_price":"10.6422","redemption_price":"10.6421","nav_total":"20,795,811,407.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"10.6323","change_start":"-0.0011","change_end":"0.0103%","change_type":"fall","selling_price":"10.6324","redemption_price":"10.6323","nav_total":"20,822,584,403.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"10.6334","change_start":"-0.0026","change_end":"0.0244%","change_type":"fall","selling_price":"10.6335","redemption_price":"10.6334","nav_total":"20,861,689,709.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"10.6360","change_start":"-0.0163","change_end":"0.1530%","change_type":"fall","selling_price":"10.6361","redemption_price":"10.6360","nav_total":"20,880,564,233.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"10.6523","change_start":"-0.0108","change_end":"0.1013%","change_type":"fall","selling_price":"10.6524","redemption_price":"10.6523","nav_total":"20,926,993,548.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"10.6631","change_start":"+0.0068","change_end":"0.0638%","change_type":"up","selling_price":"10.6632","redemption_price":"10.6631","nav_total":"21,097,193,164.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"10.6563","change_start":"+0.0064","change_end":"0.0601%","change_type":"up","selling_price":"10.6564","redemption_price":"10.6563","nav_total":"21,083,726,736.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"10.6499","change_start":"+0.0014","change_end":"0.0131%","change_type":"up","selling_price":"10.6500","redemption_price":"10.6499","nav_total":"21,086,511,229.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"10.6485","change_start":"+0.0084","change_end":"0.0789%","change_type":"up","selling_price":"10.6486","redemption_price":"10.6485","nav_total":"21,094,285,984.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"10.6401","change_start":"+0.0098","change_end":"0.0922%","change_type":"up","selling_price":"10.6402","redemption_price":"10.6401","nav_total":"21,103,289,688.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"10.6303","change_start":"+0.0028","change_end":"0.0263%","change_type":"up","selling_price":"10.6304","redemption_price":"10.6303","nav_total":"21,261,958,068.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"10.6275","change_start":"-0.0083","change_end":"0.0780%","change_type":"fall","selling_price":"10.6276","redemption_price":"10.6275","nav_total":"21,311,501,183.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"10.6358","change_start":"+0.0134","change_end":"0.1261%","change_type":"up","selling_price":"10.6359","redemption_price":"10.6358","nav_total":"21,403,634,497.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"10.6224","change_start":"-0.0031","change_end":"0.0292%","change_type":"fall","selling_price":"10.6225","redemption_price":"10.6224","nav_total":"21,410,892,132.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"10.6255","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.6256","redemption_price":"10.6255","nav_total":"21,466,974,085.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"10.6257","change_start":"+0.0166","change_end":"0.1565%","change_type":"up","selling_price":"10.6258","redemption_price":"10.6257","nav_total":"21,304,379,463.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"10.6091","change_start":"+0.0246","change_end":"0.2324%","change_type":"up","selling_price":"10.6092","redemption_price":"10.6091","nav_total":"21,287,776,718.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"10.5845","change_start":"+0.0071","change_end":"0.0671%","change_type":"up","selling_price":"10.5846","redemption_price":"10.5845","nav_total":"21,311,434,970.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"10.5774","change_start":"+0.0121","change_end":"0.1145%","change_type":"up","selling_price":"10.5775","redemption_price":"10.5774","nav_total":"21,327,296,567.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"10.5653","change_start":"+0.0117","change_end":"0.1109%","change_type":"up","selling_price":"10.5654","redemption_price":"10.5653","nav_total":"21,320,802,724.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"10.5536","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.5537","redemption_price":"10.5536","nav_total":"21,302,260,682.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"10.5538","change_start":"+0.0057","change_end":"0.0540%","change_type":"up","selling_price":"10.5539","redemption_price":"10.5538","nav_total":"21,316,861,492.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"10.5481","change_start":"-0.0203","change_end":"0.1921%","change_type":"fall","selling_price":"10.5482","redemption_price":"10.5481","nav_total":"21,495,515,149.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"10.5684","change_start":"-0.0072","change_end":"0.0681%","change_type":"fall","selling_price":"10.5685","redemption_price":"10.5684","nav_total":"21,556,148,058.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"10.5756","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5757","redemption_price":"10.5756","nav_total":"21,618,681,271.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"10.5750","change_start":"-0.0062","change_end":"0.0586%","change_type":"fall","selling_price":"10.5751","redemption_price":"10.5750","nav_total":"21,625,261,266.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"10.5812","change_start":"-0.0152","change_end":"0.1434%","change_type":"fall","selling_price":"10.5813","redemption_price":"10.5812","nav_total":"21,644,816,271.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"10.5964","change_start":"+0.0143","change_end":"0.1351%","change_type":"up","selling_price":"10.5965","redemption_price":"10.5964","nav_total":"21,672,752,244.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"10.5821","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.5822","redemption_price":"10.5821","nav_total":"21,650,963,563.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"10.5810","change_start":"+0.0141","change_end":"0.1334%","change_type":"up","selling_price":"10.5811","redemption_price":"10.5810","nav_total":"22,125,279,888.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"10.5669","change_start":"+0.0069","change_end":"0.0653%","change_type":"up","selling_price":"10.5670","redemption_price":"10.5669","nav_total":"22,108,541,607.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"10.5600","change_start":"+0.0208","change_end":"0.1974%","change_type":"up","selling_price":"10.5601","redemption_price":"10.5600","nav_total":"22,110,664,349.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"10.5392","change_start":"-0.0058","change_end":"0.0550%","change_type":"fall","selling_price":"10.5393","redemption_price":"10.5392","nav_total":"22,105,373,650.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"10.5450","change_start":"+0.0105","change_end":"0.0997%","change_type":"up","selling_price":"10.5451","redemption_price":"10.5450","nav_total":"22,135,799,856.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"10.5345","change_start":"+0.0131","change_end":"0.1245%","change_type":"up","selling_price":"10.5346","redemption_price":"10.5345","nav_total":"22,115,712,158.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"10.5214","change_start":"+0.0055","change_end":"0.0523%","change_type":"up","selling_price":"10.5215","redemption_price":"10.5214","nav_total":"22,120,698,201.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"10.5159","change_start":"+0.0027","change_end":"0.0257%","change_type":"up","selling_price":"10.5160","redemption_price":"10.5159","nav_total":"22,118,658,348.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"10.5132","change_start":"-0.0035","change_end":"0.0333%","change_type":"fall","selling_price":"10.5133","redemption_price":"10.5132","nav_total":"22,138,006,781.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"10.5167","change_start":"-0.0010","change_end":"0.0095%","change_type":"fall","selling_price":"10.5168","redemption_price":"10.5167","nav_total":"22,179,636,033.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"10.5177","change_start":"-0.0014","change_end":"0.0133%","change_type":"fall","selling_price":"10.5178","redemption_price":"10.5177","nav_total":"22,200,172,469.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"10.5191","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.5192","redemption_price":"10.5191","nav_total":"22,218,450,302.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"10.5182","change_start":"-0.0040","change_end":"0.0380%","change_type":"fall","selling_price":"10.5183","redemption_price":"10.5182","nav_total":"22,236,382,622.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"10.5222","change_start":"+0.0133","change_end":"0.1266%","change_type":"up","selling_price":"10.5223","redemption_price":"10.5222","nav_total":"22,266,135,639.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"10.5089","change_start":"+0.0114","change_end":"0.1086%","change_type":"up","selling_price":"10.5090","redemption_price":"10.5089","nav_total":"22,440,881,416.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"10.4975","change_start":"+0.0047","change_end":"0.0448%","change_type":"up","selling_price":"10.4976","redemption_price":"10.4975","nav_total":"22,487,452,789.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"10.4928","change_start":"+0.0055","change_end":"0.0524%","change_type":"up","selling_price":"10.4929","redemption_price":"10.4928","nav_total":"22,499,586,438.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"10.4873","change_start":"+0.0153","change_end":"0.1461%","change_type":"up","selling_price":"10.4874","redemption_price":"10.4873","nav_total":"22,593,117,486.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"10.4720","change_start":"-0.0276","change_end":"0.2629%","change_type":"fall","selling_price":"10.4721","redemption_price":"10.4720","nav_total":"22,585,951,445.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"10.4996","change_start":"-0.0415","change_end":"0.3937%","change_type":"fall","selling_price":"10.4997","redemption_price":"10.4996","nav_total":"22,689,515,715.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"10.5411","change_start":"-0.0017","change_end":"0.0161%","change_type":"fall","selling_price":"10.5412","redemption_price":"10.5411","nav_total":"22,826,064,420.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"10.5428","change_start":"-0.0007","change_end":"0.0066%","change_type":"fall","selling_price":"10.5429","redemption_price":"10.5428","nav_total":"22,857,912,676.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"10.5435","change_start":"+0.0063","change_end":"0.0598%","change_type":"up","selling_price":"10.5436","redemption_price":"10.5435","nav_total":"22,940,977,544.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"10.5372","change_start":"-0.0100","change_end":"0.0948%","change_type":"fall","selling_price":"10.5373","redemption_price":"10.5372","nav_total":"22,942,915,765.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"10.5472","change_start":"-0.0054","change_end":"0.0512%","change_type":"fall","selling_price":"10.5473","redemption_price":"10.5472","nav_total":"23,106,163,043.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"10.5526","change_start":"-0.0111","change_end":"0.1051%","change_type":"fall","selling_price":"10.5527","redemption_price":"10.5526","nav_total":"23,138,161,073.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"10.5637","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5638","redemption_price":"10.5637","nav_total":"23,209,685,826.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"10.5629","change_start":"-0.0113","change_end":"0.1069%","change_type":"fall","selling_price":"10.5630","redemption_price":"10.5629","nav_total":"23,198,325,797.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"10.5742","change_start":"-0.0021","change_end":"0.0199%","change_type":"fall","selling_price":"10.5743","redemption_price":"10.5742","nav_total":"23,248,392,500.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"10.5763","change_start":"+0.0094","change_end":"0.0890%","change_type":"up","selling_price":"10.5764","redemption_price":"10.5763","nav_total":"23,278,044,658.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"10.5669","change_start":"+0.0031","change_end":"0.0293%","change_type":"up","selling_price":"10.5670","redemption_price":"10.5669","nav_total":"23,308,458,580.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"10.5638","change_start":"+0.0228","change_end":"0.2163%","change_type":"up","selling_price":"10.5639","redemption_price":"10.5638","nav_total":"23,313,053,820.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"10.5410","change_start":"-0.0018","change_end":"0.0171%","change_type":"fall","selling_price":"10.5411","redemption_price":"10.5410","nav_total":"23,299,348,514.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"10.5428","change_start":"+0.0257","change_end":"0.2444%","change_type":"up","selling_price":"10.5429","redemption_price":"10.5428","nav_total":"23,314,231,190.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"10.5171","change_start":"+0.0177","change_end":"0.1686%","change_type":"up","selling_price":"10.5172","redemption_price":"10.5171","nav_total":"23,282,649,109.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"10.4994","change_start":"+0.0278","change_end":"0.2655%","change_type":"up","selling_price":"10.4995","redemption_price":"10.4994","nav_total":"23,301,821,560.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"10.4716","change_start":"+0.0255","change_end":"0.2441%","change_type":"up","selling_price":"10.4717","redemption_price":"10.4716","nav_total":"23,278,169,332.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"10.4461","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.4462","redemption_price":"10.4461","nav_total":"23,261,765,766.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"10.4448","change_start":"+0.0033","change_end":"0.0316%","change_type":"up","selling_price":"10.4449","redemption_price":"10.4448","nav_total":"23,352,119,123.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"10.4415","change_start":"-0.0022","change_end":"0.0211%","change_type":"fall","selling_price":"10.4416","redemption_price":"10.4415","nav_total":"23,517,448,215.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"10.4437","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4438","redemption_price":"10.4437","nav_total":"23,637,480,792.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"10.4434","change_start":"-0.0014","change_end":"0.0134%","change_type":"fall","selling_price":"10.4435","redemption_price":"10.4434","nav_total":"23,806,749,379.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"10.4448","change_start":"-0.0301","change_end":"0.2874%","change_type":"fall","selling_price":"10.4449","redemption_price":"10.4448","nav_total":"24,083,073,667.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"10.4749","change_start":"-0.0405","change_end":"0.3851%","change_type":"fall","selling_price":"10.4750","redemption_price":"10.4749","nav_total":"24,312,433,490.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"10.5154","change_start":"-0.0122","change_end":"0.1159%","change_type":"fall","selling_price":"10.5155","redemption_price":"10.5154","nav_total":"24,578,006,967.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"10.5276","change_start":"-0.0387","change_end":"0.3663%","change_type":"fall","selling_price":"10.5277","redemption_price":"10.5276","nav_total":"24,644,272,041.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"10.5663","change_start":"-0.0062","change_end":"0.0586%","change_type":"fall","selling_price":"10.5664","redemption_price":"10.5663","nav_total":"24,829,415,870.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"10.5725","change_start":"-0.0077","change_end":"0.0728%","change_type":"fall","selling_price":"10.5726","redemption_price":"10.5725","nav_total":"24,893,804,867.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"10.5802","change_start":"+0.0080","change_end":"0.0757%","change_type":"up","selling_price":"10.5803","redemption_price":"10.5802","nav_total":"24,964,499,489.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"10.5722","change_start":"+0.0076","change_end":"0.0719%","change_type":"up","selling_price":"10.5723","redemption_price":"10.5722","nav_total":"25,016,596,321.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"10.5646","change_start":"-0.0137","change_end":"0.1295%","change_type":"fall","selling_price":"10.5647","redemption_price":"10.5646","nav_total":"25,128,009,000.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"10.5783","change_start":"-0.0304","change_end":"0.2866%","change_type":"fall","selling_price":"10.5784","redemption_price":"10.5783","nav_total":"25,269,101,588.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"10.6087","change_start":"-0.0015","change_end":"0.0141%","change_type":"fall","selling_price":"10.6088","redemption_price":"10.6087","nav_total":"25,518,684,125.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"10.6102","change_start":"-0.0141","change_end":"0.1327%","change_type":"fall","selling_price":"10.6103","redemption_price":"10.6102","nav_total":"25,578,155,284.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"10.6243","change_start":"-0.0050","change_end":"0.0470%","change_type":"fall","selling_price":"10.6244","redemption_price":"10.6243","nav_total":"25,703,825,677.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"10.6293","change_start":"-0.0105","change_end":"0.0987%","change_type":"fall","selling_price":"10.6294","redemption_price":"10.6293","nav_total":"25,800,728,797.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"10.6398","change_start":"-0.0165","change_end":"0.1548%","change_type":"fall","selling_price":"10.6399","redemption_price":"10.6398","nav_total":"26,014,848,959.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"10.6563","change_start":"-0.0249","change_end":"0.2331%","change_type":"fall","selling_price":"10.6564","redemption_price":"10.6563","nav_total":"26,139,153,833.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"10.6812","change_start":"-0.0073","change_end":"0.0683%","change_type":"fall","selling_price":"10.6813","redemption_price":"10.6812","nav_total":"26,219,989,739.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"10.6885","change_start":"-0.0152","change_end":"0.1420%","change_type":"fall","selling_price":"10.6886","redemption_price":"10.6885","nav_total":"26,632,391,053.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"10.7037","change_start":"+0.0055","change_end":"0.0514%","change_type":"up","selling_price":"10.7038","redemption_price":"10.7037","nav_total":"26,734,724,371.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"10.6982","change_start":"-0.0052","change_end":"0.0486%","change_type":"fall","selling_price":"10.6983","redemption_price":"10.6982","nav_total":"26,784,387,390.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"10.7034","change_start":"-0.0103","change_end":"0.0961%","change_type":"fall","selling_price":"10.7035","redemption_price":"10.7034","nav_total":"26,798,883,798.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"10.7137","change_start":"+0.0133","change_end":"0.1243%","change_type":"up","selling_price":"10.7138","redemption_price":"10.7137","nav_total":"26,846,592,118.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"10.7004","change_start":"+0.0263","change_end":"0.2464%","change_type":"up","selling_price":"10.7005","redemption_price":"10.7004","nav_total":"26,935,367,455.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"10.6741","change_start":"+0.0080","change_end":"0.0750%","change_type":"up","selling_price":"10.6742","redemption_price":"10.6741","nav_total":"26,969,452,837.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"10.6661","change_start":"-0.0199","change_end":"0.1862%","change_type":"fall","selling_price":"10.6662","redemption_price":"10.6661","nav_total":"27,089,854,095.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"10.6860","change_start":"-0.0225","change_end":"0.2101%","change_type":"fall","selling_price":"10.6861","redemption_price":"10.6860","nav_total":"27,161,963,287.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"10.7085","change_start":"-0.0008","change_end":"0.0075%","change_type":"fall","selling_price":"10.7086","redemption_price":"10.7085","nav_total":"27,289,288,385.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"10.7093","change_start":"-0.0027","change_end":"0.0252%","change_type":"fall","selling_price":"10.7094","redemption_price":"10.7093","nav_total":"27,364,903,352.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"10.7120","change_start":"-0.0151","change_end":"0.1408%","change_type":"fall","selling_price":"10.7121","redemption_price":"10.7120","nav_total":"27,409,595,339.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"10.7271","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7272","redemption_price":"10.7271","nav_total":"27,488,135,347.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"10.7269","change_start":"+0.0012","change_end":"0.0112%","change_type":"up","selling_price":"10.7270","redemption_price":"10.7269","nav_total":"27,510,599,935.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"10.7257","change_start":"+0.0221","change_end":"0.2065%","change_type":"up","selling_price":"10.7258","redemption_price":"10.7257","nav_total":"27,529,632,092.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"10.7036","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.7037","redemption_price":"10.7036","nav_total":"27,582,005,732.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"10.7042","change_start":"-0.0044","change_end":"0.0411%","change_type":"fall","selling_price":"10.7043","redemption_price":"10.7042","nav_total":"27,681,991,607.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"10.7086","change_start":"-0.0140","change_end":"0.1306%","change_type":"fall","selling_price":"10.7087","redemption_price":"10.7086","nav_total":"27,729,508,326.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"10.7226","change_start":"-0.0042","change_end":"0.0392%","change_type":"fall","selling_price":"10.7227","redemption_price":"10.7226","nav_total":"27,823,543,935.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"10.7268","change_start":"+0.0031","change_end":"0.0289%","change_type":"up","selling_price":"10.7269","redemption_price":"10.7268","nav_total":"27,868,192,088.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"10.7237","change_start":"-0.0050","change_end":"0.0466%","change_type":"fall","selling_price":"10.7238","redemption_price":"10.7237","nav_total":"27,911,631,087.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"10.7287","change_start":"-0.0245","change_end":"0.2278%","change_type":"fall","selling_price":"10.7288","redemption_price":"10.7287","nav_total":"28,000,378,296.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"10.7532","change_start":"-0.0059","change_end":"0.0548%","change_type":"fall","selling_price":"10.7533","redemption_price":"10.7532","nav_total":"28,092,858,627.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"10.7591","change_start":"-0.0042","change_end":"0.0390%","change_type":"fall","selling_price":"10.7592","redemption_price":"10.7591","nav_total":"28,138,590,930.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"10.7633","change_start":"-0.0032","change_end":"0.0297%","change_type":"fall","selling_price":"10.7634","redemption_price":"10.7633","nav_total":"28,151,011,901.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"10.7665","change_start":"+0.0053","change_end":"0.0493%","change_type":"up","selling_price":"10.7666","redemption_price":"10.7665","nav_total":"28,208,853,854.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"10.7612","change_start":"+0.0099","change_end":"0.0921%","change_type":"up","selling_price":"10.7613","redemption_price":"10.7612","nav_total":"28,234,315,993.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"10.7513","change_start":"+0.0094","change_end":"0.0875%","change_type":"up","selling_price":"10.7514","redemption_price":"10.7513","nav_total":"28,306,972,367.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"10.7419","change_start":"+0.0040","change_end":"0.0373%","change_type":"up","selling_price":"10.7420","redemption_price":"10.7419","nav_total":"28,329,621,182.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"10.7379","change_start":"+0.0063","change_end":"0.0587%","change_type":"up","selling_price":"10.7380","redemption_price":"10.7379","nav_total":"28,392,850,970.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"10.7316","change_start":"-0.0114","change_end":"0.1061%","change_type":"fall","selling_price":"10.7317","redemption_price":"10.7316","nav_total":"28,326,500,141.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"10.7430","change_start":"+0.0038","change_end":"0.0354%","change_type":"up","selling_price":"10.7431","redemption_price":"10.7430","nav_total":"28,408,031,501.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"10.7392","change_start":"+0.0037","change_end":"0.0345%","change_type":"up","selling_price":"10.7393","redemption_price":"10.7392","nav_total":"28,589,109,684.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"10.7355","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7356","redemption_price":"10.7355","nav_total":"28,661,597,772.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"10.7346","change_start":"+0.0109","change_end":"0.1016%","change_type":"up","selling_price":"10.7347","redemption_price":"10.7346","nav_total":"28,875,441,900.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"10.7237","change_start":"-0.0020","change_end":"0.0186%","change_type":"fall","selling_price":"10.7238","redemption_price":"10.7237","nav_total":"28,901,794,237.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"10.7257","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7258","redemption_price":"10.7257","nav_total":"28,976,905,007.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"10.7253","change_start":"-0.0161","change_end":"0.1499%","change_type":"fall","selling_price":"10.7254","redemption_price":"10.7253","nav_total":"29,000,828,648.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"10.7414","change_start":"+0.0061","change_end":"0.0568%","change_type":"up","selling_price":"10.7415","redemption_price":"10.7414","nav_total":"29,110,383,330.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"10.7353","change_start":"+0.0056","change_end":"0.0522%","change_type":"up","selling_price":"10.7354","redemption_price":"10.7353","nav_total":"29,176,411,948.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"10.7297","change_start":"-0.0072","change_end":"0.0671%","change_type":"fall","selling_price":"10.7298","redemption_price":"10.7297","nav_total":"29,205,105,617.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"10.7369","change_start":"-0.0054","change_end":"0.0503%","change_type":"fall","selling_price":"10.7370","redemption_price":"10.7369","nav_total":"29,278,330,280.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"10.7423","change_start":"-0.0146","change_end":"0.1357%","change_type":"fall","selling_price":"10.7424","redemption_price":"10.7423","nav_total":"29,271,909,437.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"10.7569","change_start":"+0.0040","change_end":"0.0372%","change_type":"up","selling_price":"10.7570","redemption_price":"10.7569","nav_total":"29,314,143,883.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"10.7529","change_start":"+0.0039","change_end":"0.0363%","change_type":"up","selling_price":"10.7530","redemption_price":"10.7529","nav_total":"29,323,922,966.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"10.7490","change_start":"+0.0058","change_end":"0.0540%","change_type":"up","selling_price":"10.7491","redemption_price":"10.7490","nav_total":"29,314,213,465.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"10.7432","change_start":"+0.0103","change_end":"0.0960%","change_type":"up","selling_price":"10.7433","redemption_price":"10.7432","nav_total":"29,329,495,408.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"10.7329","change_start":"+0.0034","change_end":"0.0317%","change_type":"up","selling_price":"10.7330","redemption_price":"10.7329","nav_total":"29,452,698,031.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"10.7295","change_start":"-0.0083","change_end":"0.0773%","change_type":"fall","selling_price":"10.7296","redemption_price":"10.7295","nav_total":"29,481,159,695.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"10.7378","change_start":"-0.0019","change_end":"0.0177%","change_type":"fall","selling_price":"10.7379","redemption_price":"10.7378","nav_total":"29,592,072,385.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"10.7397","change_start":"+0.0065","change_end":"0.0606%","change_type":"up","selling_price":"10.7398","redemption_price":"10.7397","nav_total":"29,650,368,866.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"10.7332","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7333","redemption_price":"10.7332","nav_total":"29,726,169,326.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"10.7327","change_start":"+0.0090","change_end":"0.0839%","change_type":"up","selling_price":"10.7328","redemption_price":"10.7327","nav_total":"29,852,074,633.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"10.7237","change_start":"+0.0117","change_end":"0.1092%","change_type":"up","selling_price":"10.7238","redemption_price":"10.7237","nav_total":"30,060,321,191.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"10.7120","change_start":"-0.0087","change_end":"0.0812%","change_type":"fall","selling_price":"10.7121","redemption_price":"10.7120","nav_total":"30,143,896,860.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"10.7207","change_start":"-0.0118","change_end":"0.1099%","change_type":"fall","selling_price":"10.7208","redemption_price":"10.7207","nav_total":"30,218,597,652.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"10.7325","change_start":"-0.0127","change_end":"0.1182%","change_type":"fall","selling_price":"10.7326","redemption_price":"10.7325","nav_total":"30,413,961,722.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"10.7452","change_start":"-0.0026","change_end":"0.0242%","change_type":"fall","selling_price":"10.7453","redemption_price":"10.7452","nav_total":"30,847,401,676.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"10.7478","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7479","redemption_price":"10.7478","nav_total":"31,450,136,235.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"10.7472","change_start":"+0.0039","change_end":"0.0363%","change_type":"up","selling_price":"10.7473","redemption_price":"10.7472","nav_total":"31,502,550,128.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"10.7433","change_start":"+0.0043","change_end":"0.0400%","change_type":"up","selling_price":"10.7434","redemption_price":"10.7433","nav_total":"31,705,969,753.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"10.7390","change_start":"-0.0150","change_end":"0.1395%","change_type":"fall","selling_price":"10.7391","redemption_price":"10.7390","nav_total":"31,722,789,205.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"10.7540","change_start":"-0.0022","change_end":"0.0205%","change_type":"fall","selling_price":"10.7541","redemption_price":"10.7540","nav_total":"31,865,094,170.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"10.7562","change_start":"-0.0188","change_end":"0.1745%","change_type":"fall","selling_price":"10.7563","redemption_price":"10.7562","nav_total":"31,968,017,559.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"10.7750","change_start":"+0.0027","change_end":"0.0251%","change_type":"up","selling_price":"10.7751","redemption_price":"10.7750","nav_total":"32,021,673,532.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"10.7723","change_start":"-0.0220","change_end":"0.2038%","change_type":"fall","selling_price":"10.7724","redemption_price":"10.7723","nav_total":"32,144,332,601.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"10.7943","change_start":"-0.0050","change_end":"0.0463%","change_type":"fall","selling_price":"10.7944","redemption_price":"10.7943","nav_total":"32,168,648,158.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"10.7993","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7994","redemption_price":"10.7993","nav_total":"32,179,310,668.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"10.7982","change_start":"+0.0040","change_end":"0.0371%","change_type":"up","selling_price":"10.7983","redemption_price":"10.7982","nav_total":"32,235,653,318.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"10.7942","change_start":"+0.0032","change_end":"0.0297%","change_type":"up","selling_price":"10.7943","redemption_price":"10.7942","nav_total":"32,334,332,780.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"10.7910","change_start":"-0.0016","change_end":"0.0148%","change_type":"fall","selling_price":"10.7911","redemption_price":"10.7910","nav_total":"32,336,814,574.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"10.7926","change_start":"-0.0034","change_end":"0.0315%","change_type":"fall","selling_price":"10.7927","redemption_price":"10.7926","nav_total":"32,341,939,207.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"10.7960","change_start":"-0.0053","change_end":"0.0491%","change_type":"fall","selling_price":"10.7961","redemption_price":"10.7960","nav_total":"32,382,395,972.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"10.8013","change_start":"-0.0022","change_end":"0.0204%","change_type":"fall","selling_price":"10.8014","redemption_price":"10.8013","nav_total":"32,461,520,236.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"10.8035","change_start":"+0.0078","change_end":"0.0723%","change_type":"up","selling_price":"10.8036","redemption_price":"10.8035","nav_total":"32,491,932,646.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"10.7957","change_start":"+0.0142","change_end":"0.1317%","change_type":"up","selling_price":"10.7958","redemption_price":"10.7957","nav_total":"32,523,896,205.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"10.7815","change_start":"+0.0125","change_end":"0.1161%","change_type":"up","selling_price":"10.7816","redemption_price":"10.7815","nav_total":"32,659,639,580.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"10.7690","change_start":"-0.0089","change_end":"0.0826%","change_type":"fall","selling_price":"10.7691","redemption_price":"10.7690","nav_total":"32,652,482,118.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"10.7779","change_start":"+0.0042","change_end":"0.0390%","change_type":"up","selling_price":"10.7780","redemption_price":"10.7779","nav_total":"32,688,815,516.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"10.7737","change_start":"-0.0026","change_end":"0.0241%","change_type":"fall","selling_price":"10.7738","redemption_price":"10.7737","nav_total":"32,739,268,196.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"10.7763","change_start":"-0.0011","change_end":"0.0102%","change_type":"fall","selling_price":"10.7764","redemption_price":"10.7763","nav_total":"32,743,462,296.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"10.7774","change_start":"-0.0018","change_end":"0.0167%","change_type":"fall","selling_price":"10.7775","redemption_price":"10.7774","nav_total":"32,788,469,822.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"10.7792","change_start":"-0.0030","change_end":"0.0278%","change_type":"fall","selling_price":"10.7793","redemption_price":"10.7792","nav_total":"32,931,683,490.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"10.7822","change_start":"+0.0071","change_end":"0.0659%","change_type":"up","selling_price":"10.7823","redemption_price":"10.7822","nav_total":"32,940,901,963.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"10.7751","change_start":"-0.0091","change_end":"0.0844%","change_type":"fall","selling_price":"10.7752","redemption_price":"10.7751","nav_total":"32,914,902,792.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"10.7842","change_start":"-0.0126","change_end":"0.1167%","change_type":"fall","selling_price":"10.7843","redemption_price":"10.7842","nav_total":"32,987,924,084.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"10.7968","change_start":"+0.0143","change_end":"0.1326%","change_type":"up","selling_price":"10.7969","redemption_price":"10.7968","nav_total":"33,105,327,304.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"10.7825","change_start":"+0.0014","change_end":"0.0130%","change_type":"up","selling_price":"10.7826","redemption_price":"10.7825","nav_total":"33,124,529,492.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"10.7811","change_start":"+0.0118","change_end":"0.1096%","change_type":"up","selling_price":"10.7812","redemption_price":"10.7811","nav_total":"33,172,950,509.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"10.7693","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7694","redemption_price":"10.7693","nav_total":"33,104,989,044.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"10.7696","change_start":"-0.0041","change_end":"0.0381%","change_type":"fall","selling_price":"10.7697","redemption_price":"10.7696","nav_total":"33,083,304,789.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"10.7737","change_start":"-0.0062","change_end":"0.0575%","change_type":"fall","selling_price":"10.7738","redemption_price":"10.7737","nav_total":"33,126,173,815.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"10.7799","change_start":"+0.0037","change_end":"0.0343%","change_type":"up","selling_price":"10.7800","redemption_price":"10.7799","nav_total":"33,187,138,520.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"10.7762","change_start":"+0.0027","change_end":"0.0251%","change_type":"up","selling_price":"10.7763","redemption_price":"10.7762","nav_total":"33,187,268,459.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"10.7735","change_start":"+0.0031","change_end":"0.0288%","change_type":"up","selling_price":"10.7736","redemption_price":"10.7735","nav_total":"33,186,901,763.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"10.7704","change_start":"-0.0066","change_end":"0.0612%","change_type":"fall","selling_price":"10.7705","redemption_price":"10.7704","nav_total":"33,220,847,469.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"10.7770","change_start":"-0.0090","change_end":"0.0834%","change_type":"fall","selling_price":"10.7771","redemption_price":"10.7770","nav_total":"33,246,531,781.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"10.7860","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7861","redemption_price":"10.7860","nav_total":"33,278,097,633.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"10.7856","change_start":"-0.0037","change_end":"0.0343%","change_type":"fall","selling_price":"10.7857","redemption_price":"10.7856","nav_total":"33,292,856,601.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"10.7893","change_start":"-0.0138","change_end":"0.1277%","change_type":"fall","selling_price":"10.7894","redemption_price":"10.7893","nav_total":"33,309,500,527.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"10.8031","change_start":"+0.0022","change_end":"0.0204%","change_type":"up","selling_price":"10.8032","redemption_price":"10.8031","nav_total":"33,250,488,317.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"10.8009","change_start":"+0.0056","change_end":"0.0519%","change_type":"up","selling_price":"10.8010","redemption_price":"10.8009","nav_total":"33,223,192,811.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"10.7953","change_start":"+0.0116","change_end":"0.1076%","change_type":"up","selling_price":"10.7954","redemption_price":"10.7953","nav_total":"33,204,064,272.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"10.7837","change_start":"+0.0067","change_end":"0.0622%","change_type":"up","selling_price":"10.7838","redemption_price":"10.7837","nav_total":"33,214,536,853.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"10.7770","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7771","redemption_price":"10.7770","nav_total":"33,182,474,245.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"10.7766","change_start":"+0.0108","change_end":"0.1003%","change_type":"up","selling_price":"10.7767","redemption_price":"10.7766","nav_total":"33,196,696,251.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"10.7658","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.7659","redemption_price":"10.7658","nav_total":"33,350,288,404.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"10.7662","change_start":"+0.0016","change_end":"0.0149%","change_type":"up","selling_price":"10.7663","redemption_price":"10.7662","nav_total":"33,419,398,366.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"10.7646","change_start":"-0.0141","change_end":"0.1308%","change_type":"fall","selling_price":"10.7647","redemption_price":"10.7646","nav_total":"33,393,015,568.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"10.7787","change_start":"+0.0028","change_end":"0.0260%","change_type":"up","selling_price":"10.7788","redemption_price":"10.7787","nav_total":"33,433,312,464.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"10.7759","change_start":"+0.0141","change_end":"0.1310%","change_type":"up","selling_price":"10.7760","redemption_price":"10.7759","nav_total":"33,219,098,338.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"10.7618","change_start":"+0.0088","change_end":"0.0818%","change_type":"up","selling_price":"10.7619","redemption_price":"10.7618","nav_total":"33,204,056,558.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"10.7530","change_start":"+0.0069","change_end":"0.0642%","change_type":"up","selling_price":"10.7531","redemption_price":"10.7530","nav_total":"33,214,476,735.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"10.7461","change_start":"+0.0122","change_end":"0.1137%","change_type":"up","selling_price":"10.7462","redemption_price":"10.7461","nav_total":"33,201,016,874.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"10.7339","change_start":"-0.0177","change_end":"0.1646%","change_type":"fall","selling_price":"10.7340","redemption_price":"10.7339","nav_total":"33,304,747,240.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"10.7516","change_start":"+0.0022","change_end":"0.0205%","change_type":"up","selling_price":"10.7517","redemption_price":"10.7516","nav_total":"33,418,682,813.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"10.7494","change_start":"-0.0109","change_end":"0.1013%","change_type":"fall","selling_price":"10.7495","redemption_price":"10.7494","nav_total":"33,429,974,571.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"10.7603","change_start":"+0.0082","change_end":"0.0763%","change_type":"up","selling_price":"10.7604","redemption_price":"10.7603","nav_total":"33,509,081,642.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"10.7521","change_start":"+0.0080","change_end":"0.0745%","change_type":"up","selling_price":"10.7522","redemption_price":"10.7521","nav_total":"33,532,409,793.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"10.7441","change_start":"-0.0012","change_end":"0.0112%","change_type":"fall","selling_price":"10.7442","redemption_price":"10.7441","nav_total":"33,593,889,790.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"10.7453","change_start":"-0.0153","change_end":"0.1422%","change_type":"fall","selling_price":"10.7454","redemption_price":"10.7453","nav_total":"33,657,874,383.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"10.7606","change_start":"-0.0110","change_end":"0.1021%","change_type":"fall","selling_price":"10.7607","redemption_price":"10.7606","nav_total":"33,768,589,887.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"10.7716","change_start":"-0.0120","change_end":"0.1113%","change_type":"fall","selling_price":"10.7717","redemption_price":"10.7716","nav_total":"33,867,387,558.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"10.7836","change_start":"-0.0012","change_end":"0.0111%","change_type":"fall","selling_price":"10.7837","redemption_price":"10.7836","nav_total":"33,942,210,267.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"10.7848","change_start":"-0.0028","change_end":"0.0260%","change_type":"fall","selling_price":"10.7849","redemption_price":"10.7848","nav_total":"33,961,120,000.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"10.7876","change_start":"+0.0049","change_end":"0.0454%","change_type":"up","selling_price":"10.7877","redemption_price":"10.7876","nav_total":"34,044,376,455.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"10.7827","change_start":"+0.0070","change_end":"0.0650%","change_type":"up","selling_price":"10.7828","redemption_price":"10.7827","nav_total":"34,051,643,882.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"10.7757","change_start":"-0.0206","change_end":"0.1908%","change_type":"fall","selling_price":"10.7758","redemption_price":"10.7757","nav_total":"34,508,980,898.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"10.7963","change_start":"-0.0010","change_end":"0.0093%","change_type":"fall","selling_price":"10.7964","redemption_price":"10.7963","nav_total":"34,591,223,065.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"10.7973","change_start":"-0.0064","change_end":"0.0592%","change_type":"fall","selling_price":"10.7974","redemption_price":"10.7973","nav_total":"34,621,571,089.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"10.8037","change_start":"-0.0104","change_end":"0.0962%","change_type":"fall","selling_price":"10.8038","redemption_price":"10.8037","nav_total":"34,557,582,465.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"10.8141","change_start":"+0.0041","change_end":"0.0379%","change_type":"up","selling_price":"10.8142","redemption_price":"10.8141","nav_total":"34,325,868,638.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"10.8100","change_start":"-0.0038","change_end":"0.0351%","change_type":"fall","selling_price":"10.8101","redemption_price":"10.8100","nav_total":"34,306,089,082.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"10.8138","change_start":"+0.0045","change_end":"0.0416%","change_type":"up","selling_price":"10.8139","redemption_price":"10.8138","nav_total":"34,475,306,510.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"10.8093","change_start":"-0.0043","change_end":"0.0398%","change_type":"fall","selling_price":"10.8094","redemption_price":"10.8093","nav_total":"34,546,088,538.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"10.8136","change_start":"-0.0142","change_end":"0.1311%","change_type":"fall","selling_price":"10.8137","redemption_price":"10.8136","nav_total":"34,684,435,499.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"10.8278","change_start":"-0.0218","change_end":"0.2009%","change_type":"fall","selling_price":"10.8279","redemption_price":"10.8278","nav_total":"34,758,019,002.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"10.8496","change_start":"+0.0063","change_end":"0.0581%","change_type":"up","selling_price":"10.8497","redemption_price":"10.8496","nav_total":"34,780,530,155.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"10.8433","change_start":"+0.0044","change_end":"0.0406%","change_type":"up","selling_price":"10.8434","redemption_price":"10.8433","nav_total":"34,614,033,756.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"10.8389","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.8390","redemption_price":"10.8389","nav_total":"34,572,324,160.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"10.8384","change_start":"+0.0058","change_end":"0.0535%","change_type":"up","selling_price":"10.8385","redemption_price":"10.8384","nav_total":"34,562,824,131.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"10.8326","change_start":"+0.0076","change_end":"0.0702%","change_type":"up","selling_price":"10.8327","redemption_price":"10.8326","nav_total":"34,742,235,032.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"10.8250","change_start":"-0.0151","change_end":"0.1393%","change_type":"fall","selling_price":"10.8251","redemption_price":"10.8250","nav_total":"34,749,971,259.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"10.8401","change_start":"-0.0098","change_end":"0.0903%","change_type":"fall","selling_price":"10.8402","redemption_price":"10.8401","nav_total":"34,728,248,950.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"10.8499","change_start":"-0.0030","change_end":"0.0276%","change_type":"fall","selling_price":"10.8500","redemption_price":"10.8499","nav_total":"34,596,290,434.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"10.8529","change_start":"+0.0016","change_end":"0.0147%","change_type":"up","selling_price":"10.8530","redemption_price":"10.8529","nav_total":"34,641,914,273.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"10.8513","change_start":"-0.0176","change_end":"0.1619%","change_type":"fall","selling_price":"10.8514","redemption_price":"10.8513","nav_total":"34,629,374,018.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"10.8689","change_start":"-0.0016","change_end":"0.0147%","change_type":"fall","selling_price":"10.8690","redemption_price":"10.8689","nav_total":"34,603,019,463.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.8705","change_start":"+0.0031","change_end":"0.0285%","change_type":"up","selling_price":"10.8706","redemption_price":"10.8705","nav_total":"34,513,746,258.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"10.8674","change_start":"+0.0062","change_end":"0.0571%","change_type":"up","selling_price":"10.8675","redemption_price":"10.8674","nav_total":"34,728,284,880.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"10.8612","change_start":"-0.0014","change_end":"0.0129%","change_type":"fall","selling_price":"10.8613","redemption_price":"10.8612","nav_total":"34,692,538,917.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"10.8626","change_start":"-0.0006","change_end":"0.0055%","change_type":"fall","selling_price":"10.8627","redemption_price":"10.8626","nav_total":"34,657,327,757.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"10.8632","change_start":"-0.0020","change_end":"0.0184%","change_type":"fall","selling_price":"10.8633","redemption_price":"10.8632","nav_total":"34,716,571,054.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"10.8652","change_start":"-0.0067","change_end":"0.0616%","change_type":"fall","selling_price":"10.8653","redemption_price":"10.8652","nav_total":"34,728,174,709.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"10.8719","change_start":"-0.0098","change_end":"0.0901%","change_type":"fall","selling_price":"10.8720","redemption_price":"10.8719","nav_total":"34,728,620,619.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"10.8817","change_start":"+0.0011","change_end":"0.0101%","change_type":"up","selling_price":"10.8818","redemption_price":"10.8817","nav_total":"34,261,319,011.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"10.8806","change_start":"+0.0044","change_end":"0.0405%","change_type":"up","selling_price":"10.8807","redemption_price":"10.8806","nav_total":"34,316,044,306.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"10.8762","change_start":"-0.0008","change_end":"0.0074%","change_type":"fall","selling_price":"10.8763","redemption_price":"10.8762","nav_total":"34,275,595,710.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"10.8770","change_start":"+0.0032","change_end":"0.0294%","change_type":"up","selling_price":"10.8771","redemption_price":"10.8770","nav_total":"33,569,973,082.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"10.8738","change_start":"+0.0042","change_end":"0.0386%","change_type":"up","selling_price":"10.8739","redemption_price":"10.8738","nav_total":"33,419,161,083.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"10.8696","change_start":"+0.0063","change_end":"0.0580%","change_type":"up","selling_price":"10.8697","redemption_price":"10.8696","nav_total":"33,453,257,896.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"10.8633","change_start":"-0.0103","change_end":"0.0947%","change_type":"fall","selling_price":"10.8634","redemption_price":"10.8633","nav_total":"33,026,186,418.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"10.8736","change_start":"+0.0046","change_end":"0.0423%","change_type":"up","selling_price":"10.8737","redemption_price":"10.8736","nav_total":"32,962,197,934.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"10.8690","change_start":"-0.0051","change_end":"0.0469%","change_type":"fall","selling_price":"10.8691","redemption_price":"10.8690","nav_total":"32,906,313,663.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"10.8741","change_start":"-0.0052","change_end":"0.0478%","change_type":"fall","selling_price":"10.8742","redemption_price":"10.8741","nav_total":"32,702,353,414.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"10.8793","change_start":"+0.0103","change_end":"0.0948%","change_type":"up","selling_price":"10.8794","redemption_price":"10.8793","nav_total":"32,602,671,707.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"10.8690","change_start":"+0.0144","change_end":"0.1327%","change_type":"up","selling_price":"10.8691","redemption_price":"10.8690","nav_total":"32,464,488,187.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"10.8546","change_start":"-0.0035","change_end":"0.0322%","change_type":"fall","selling_price":"10.8547","redemption_price":"10.8546","nav_total":"32,262,761,913.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"10.8581","change_start":"+0.0032","change_end":"0.0295%","change_type":"up","selling_price":"10.8582","redemption_price":"10.8581","nav_total":"32,055,143,294.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"10.8549","change_start":"+0.0048","change_end":"0.0442%","change_type":"up","selling_price":"10.8550","redemption_price":"10.8549","nav_total":"31,862,273,168.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"10.8501","change_start":"+0.0046","change_end":"0.0424%","change_type":"up","selling_price":"10.8502","redemption_price":"10.8501","nav_total":"31,754,939,323.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"10.8455","change_start":"+0.0016","change_end":"0.0148%","change_type":"up","selling_price":"10.8456","redemption_price":"10.8455","nav_total":"31,755,956,613.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"10.8439","change_start":"+0.0016","change_end":"0.0148%","change_type":"up","selling_price":"10.8440","redemption_price":"10.8439","nav_total":"31,672,282,628.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"10.8423","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.8424","redemption_price":"10.8423","nav_total":"31,715,880,257.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"10.8413","change_start":"+0.0078","change_end":"0.0720%","change_type":"up","selling_price":"10.8414","redemption_price":"10.8413","nav_total":"31,703,595,745.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"10.8335","change_start":"+0.0034","change_end":"0.0314%","change_type":"up","selling_price":"10.8336","redemption_price":"10.8335","nav_total":"31,699,688,211.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"10.8301","change_start":"-0.0086","change_end":"0.0793%","change_type":"fall","selling_price":"10.8302","redemption_price":"10.8301","nav_total":"31,660,385,227.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"10.8387","change_start":"+0.0031","change_end":"0.0286%","change_type":"up","selling_price":"10.8388","redemption_price":"10.8387","nav_total":"31,608,645,472.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"10.8356","change_start":"+0.0051","change_end":"0.0471%","change_type":"up","selling_price":"10.8357","redemption_price":"10.8356","nav_total":"31,523,336,673.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"10.8305","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.8306","redemption_price":"10.8305","nav_total":"31,479,061,106.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"10.8295","change_start":"+0.0030","change_end":"0.0277%","change_type":"up","selling_price":"10.8296","redemption_price":"10.8295","nav_total":"31,404,969,422.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"10.8265","change_start":"+0.0020","change_end":"0.0185%","change_type":"up","selling_price":"10.8266","redemption_price":"10.8265","nav_total":"31,362,688,088.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"10.8245","change_start":"-0.0061","change_end":"0.0563%","change_type":"fall","selling_price":"10.8246","redemption_price":"10.8245","nav_total":"31,310,530,295.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"10.8306","change_start":"+0.0041","change_end":"0.0379%","change_type":"up","selling_price":"10.8307","redemption_price":"10.8306","nav_total":"31,255,155,614.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"10.8265","change_start":"+0.0055","change_end":"0.0508%","change_type":"up","selling_price":"10.8266","redemption_price":"10.8265","nav_total":"31,232,837,541.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"10.8210","change_start":"-0.0010","change_end":"0.0092%","change_type":"fall","selling_price":"10.8211","redemption_price":"10.8210","nav_total":"31,227,406,365.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"10.8220","change_start":"+0.0041","change_end":"0.0379%","change_type":"up","selling_price":"10.8221","redemption_price":"10.8220","nav_total":"31,215,606,644.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"10.8179","change_start":"-0.0009","change_end":"0.0083%","change_type":"fall","selling_price":"10.8180","redemption_price":"10.8179","nav_total":"31,174,510,126.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"10.8188","change_start":"+0.0067","change_end":"0.0620%","change_type":"up","selling_price":"10.8189","redemption_price":"10.8188","nav_total":"31,100,939,801.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"10.8121","change_start":"+0.0050","change_end":"0.0463%","change_type":"up","selling_price":"10.8122","redemption_price":"10.8121","nav_total":"31,066,259,315.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"10.8071","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8072","redemption_price":"10.8071","nav_total":"31,014,344,207.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"10.8062","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.8063","redemption_price":"10.8062","nav_total":"30,949,567,303.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"10.8065","change_start":"+0.0035","change_end":"0.0324%","change_type":"up","selling_price":"10.8066","redemption_price":"10.8065","nav_total":"30,866,821,214.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"10.8030","change_start":"+0.0057","change_end":"0.0528%","change_type":"up","selling_price":"10.8031","redemption_price":"10.8030","nav_total":"30,831,459,503.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"10.7973","change_start":"+0.0034","change_end":"0.0315%","change_type":"up","selling_price":"10.7974","redemption_price":"10.7973","nav_total":"30,491,817,338.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"10.7939","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7940","redemption_price":"10.7939","nav_total":"30,558,969,361.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"10.7939","change_start":"+0.0068","change_end":"0.0630%","change_type":"up","selling_price":"10.7940","redemption_price":"10.7939","nav_total":"30,563,211,026.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"10.7871","change_start":"+0.0050","change_end":"0.0464%","change_type":"up","selling_price":"10.7872","redemption_price":"10.7871","nav_total":"30,560,495,624.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"10.7821","change_start":"-0.0071","change_end":"0.0658%","change_type":"fall","selling_price":"10.7822","redemption_price":"10.7821","nav_total":"30,516,735,382.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"10.7892","change_start":"+0.0056","change_end":"0.0519%","change_type":"up","selling_price":"10.7893","redemption_price":"10.7892","nav_total":"30,614,972,984.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"10.7836","change_start":"-0.0020","change_end":"0.0185%","change_type":"fall","selling_price":"10.7837","redemption_price":"10.7836","nav_total":"30,578,724,556.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"10.7856","change_start":"+0.0021","change_end":"0.0195%","change_type":"up","selling_price":"10.7857","redemption_price":"10.7856","nav_total":"30,497,475,446.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"10.7835","change_start":"+0.0057","change_end":"0.0529%","change_type":"up","selling_price":"10.7836","redemption_price":"10.7835","nav_total":"30,408,840,112.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"10.7778","change_start":"-0.0035","change_end":"0.0325%","change_type":"fall","selling_price":"10.7779","redemption_price":"10.7778","nav_total":"30,479,424,271.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"10.7813","change_start":"+0.0098","change_end":"0.0910%","change_type":"up","selling_price":"10.7814","redemption_price":"10.7813","nav_total":"30,491,785,772.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"10.7715","change_start":"+0.0035","change_end":"0.0325%","change_type":"up","selling_price":"10.7716","redemption_price":"10.7715","nav_total":"30,520,761,133.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"10.7680","change_start":"+0.0048","change_end":"0.0446%","change_type":"up","selling_price":"10.7681","redemption_price":"10.7680","nav_total":"30,499,585,066.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"10.7632","change_start":"+0.0012","change_end":"0.0112%","change_type":"up","selling_price":"10.7633","redemption_price":"10.7632","nav_total":"30,661,336,311.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"10.7620","change_start":"-0.0022","change_end":"0.0204%","change_type":"fall","selling_price":"10.7621","redemption_price":"10.7620","nav_total":"30,749,778,380.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"10.7642","change_start":"-0.0015","change_end":"0.0139%","change_type":"fall","selling_price":"10.7643","redemption_price":"10.7642","nav_total":"30,737,743,231.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"10.7657","change_start":"+0.0032","change_end":"0.0297%","change_type":"up","selling_price":"10.7658","redemption_price":"10.7657","nav_total":"30,765,744,598.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"10.7625","change_start":"-0.0059","change_end":"0.0548%","change_type":"fall","selling_price":"10.7626","redemption_price":"10.7625","nav_total":"30,727,630,708.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"10.7684","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7685","redemption_price":"10.7684","nav_total":"30,543,668,056.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"10.7675","change_start":"+0.0072","change_end":"0.0669%","change_type":"up","selling_price":"10.7676","redemption_price":"10.7675","nav_total":"30,525,546,630.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"10.7603","change_start":"+0.0021","change_end":"0.0195%","change_type":"up","selling_price":"10.7604","redemption_price":"10.7603","nav_total":"30,566,028,496.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"10.7582","change_start":"+0.0180","change_end":"0.1676%","change_type":"up","selling_price":"10.7583","redemption_price":"10.7582","nav_total":"30,619,396,828.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"10.7402","change_start":"-0.0159","change_end":"0.1478%","change_type":"fall","selling_price":"10.7403","redemption_price":"10.7402","nav_total":"30,562,182,799.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"10.7561","change_start":"-0.0170","change_end":"0.1578%","change_type":"fall","selling_price":"10.7562","redemption_price":"10.7561","nav_total":"30,651,379,001.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"10.7731","change_start":"-0.0009","change_end":"0.0084%","change_type":"fall","selling_price":"10.7732","redemption_price":"10.7731","nav_total":"30,762,416,481.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"10.7740","change_start":"+0.0085","change_end":"0.0790%","change_type":"up","selling_price":"10.7741","redemption_price":"10.7740","nav_total":"30,824,160,784.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"10.7655","change_start":"+0.0023","change_end":"0.0214%","change_type":"up","selling_price":"10.7656","redemption_price":"10.7655","nav_total":"30,815,741,203.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"10.7632","change_start":"-0.0051","change_end":"0.0474%","change_type":"fall","selling_price":"10.7633","redemption_price":"10.7632","nav_total":"30,928,466,495.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"10.7683","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7684","redemption_price":"10.7683","nav_total":"31,034,035,860.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"10.7679","change_start":"+0.0014","change_end":"0.0130%","change_type":"up","selling_price":"10.7680","redemption_price":"10.7679","nav_total":"31,150,232,442.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"10.7665","change_start":"-0.0050","change_end":"0.0464%","change_type":"fall","selling_price":"10.7666","redemption_price":"10.7665","nav_total":"31,215,589,521.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"10.7715","change_start":"-0.0054","change_end":"0.0501%","change_type":"fall","selling_price":"10.7716","redemption_price":"10.7715","nav_total":"31,225,081,176.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"10.7769","change_start":"+0.0154","change_end":"0.1431%","change_type":"up","selling_price":"10.7770","redemption_price":"10.7769","nav_total":"31,248,933,985.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"10.7615","change_start":"+0.0119","change_end":"0.1107%","change_type":"up","selling_price":"10.7616","redemption_price":"10.7615","nav_total":"31,244,681,701.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"10.7496","change_start":"+0.0084","change_end":"0.0782%","change_type":"up","selling_price":"10.7497","redemption_price":"10.7496","nav_total":"31,217,836,478.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"10.7412","change_start":"+0.0020","change_end":"0.0186%","change_type":"up","selling_price":"10.7413","redemption_price":"10.7412","nav_total":"31,260,194,833.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"10.7392","change_start":"-0.0033","change_end":"0.0307%","change_type":"fall","selling_price":"10.7393","redemption_price":"10.7392","nav_total":"31,462,569,618.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"10.7425","change_start":"-0.0068","change_end":"0.0633%","change_type":"fall","selling_price":"10.7426","redemption_price":"10.7425","nav_total":"31,445,291,425.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"10.7493","change_start":"+0.0094","change_end":"0.0875%","change_type":"up","selling_price":"10.7494","redemption_price":"10.7493","nav_total":"31,392,635,210.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"10.7399","change_start":"-0.0043","change_end":"0.0400%","change_type":"fall","selling_price":"10.7400","redemption_price":"10.7399","nav_total":"31,296,333,831.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"10.7442","change_start":"+0.0080","change_end":"0.0745%","change_type":"up","selling_price":"10.7443","redemption_price":"10.7442","nav_total":"31,323,234,139.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"10.7362","change_start":"+0.0050","change_end":"0.0466%","change_type":"up","selling_price":"10.7363","redemption_price":"10.7362","nav_total":"31,334,780,604.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"10.7312","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7313","redemption_price":"10.7312","nav_total":"31,299,965,578.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"10.7307","change_start":"+0.0055","change_end":"0.0513%","change_type":"up","selling_price":"10.7308","redemption_price":"10.7307","nav_total":"31,291,798,351.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"10.7252","change_start":"+0.0014","change_end":"0.0131%","change_type":"up","selling_price":"10.7253","redemption_price":"10.7252","nav_total":"31,552,108,064.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"10.7238","change_start":"+0.0016","change_end":"0.0149%","change_type":"up","selling_price":"10.7239","redemption_price":"10.7238","nav_total":"31,544,201,317.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"10.7222","change_start":"+0.0065","change_end":"0.0607%","change_type":"up","selling_price":"10.7223","redemption_price":"10.7222","nav_total":"31,466,377,507.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"10.7157","change_start":"+0.0040","change_end":"0.0373%","change_type":"up","selling_price":"10.7158","redemption_price":"10.7157","nav_total":"31,399,399,793.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"10.7117","change_start":"+0.0072","change_end":"0.0673%","change_type":"up","selling_price":"10.7118","redemption_price":"10.7117","nav_total":"31,435,963,207.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"10.7045","change_start":"-0.0025","change_end":"0.0233%","change_type":"fall","selling_price":"10.7046","redemption_price":"10.7045","nav_total":"31,421,929,717.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"10.7070","change_start":"+0.0044","change_end":"0.0411%","change_type":"up","selling_price":"10.7071","redemption_price":"10.7070","nav_total":"31,402,995,691.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"10.7026","change_start":"+0.0059","change_end":"0.0552%","change_type":"up","selling_price":"10.7027","redemption_price":"10.7026","nav_total":"31,542,184,122.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"10.6967","change_start":"+0.0075","change_end":"0.0702%","change_type":"up","selling_price":"10.6968","redemption_price":"10.6967","nav_total":"31,573,248,067.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"10.6892","change_start":"-0.0095","change_end":"0.0888%","change_type":"fall","selling_price":"10.6893","redemption_price":"10.6892","nav_total":"31,543,436,217.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"10.6987","change_start":"+0.0076","change_end":"0.0711%","change_type":"up","selling_price":"10.6988","redemption_price":"10.6987","nav_total":"31,689,512,926.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"10.6911","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.6912","redemption_price":"10.6911","nav_total":"31,691,170,751.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"10.6918","change_start":"-0.0008","change_end":"0.0075%","change_type":"fall","selling_price":"10.6919","redemption_price":"10.6918","nav_total":"31,797,289,265.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"10.6926","change_start":"+0.0013","change_end":"0.0122%","change_type":"up","selling_price":"10.6927","redemption_price":"10.6926","nav_total":"31,803,496,334.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"10.6913","change_start":"+0.0149","change_end":"0.1396%","change_type":"up","selling_price":"10.6914","redemption_price":"10.6913","nav_total":"31,842,842,457.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"10.6764","change_start":"+0.0106","change_end":"0.0994%","change_type":"up","selling_price":"10.6765","redemption_price":"10.6764","nav_total":"31,859,978,160.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"10.6658","change_start":"+0.0062","change_end":"0.0582%","change_type":"up","selling_price":"10.6659","redemption_price":"10.6658","nav_total":"31,878,410,891.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"10.6596","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.6597","redemption_price":"10.6596","nav_total":"31,889,058,016.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"10.6598","change_start":"-0.0026","change_end":"0.0244%","change_type":"fall","selling_price":"10.6599","redemption_price":"10.6598","nav_total":"31,863,037,733.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"10.6624","change_start":"+0.0038","change_end":"0.0357%","change_type":"up","selling_price":"10.6625","redemption_price":"10.6624","nav_total":"31,964,270,708.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"10.6586","change_start":"-0.0094","change_end":"0.0881%","change_type":"fall","selling_price":"10.6587","redemption_price":"10.6586","nav_total":"31,997,034,778.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"10.6680","change_start":"-0.0136","change_end":"0.1273%","change_type":"fall","selling_price":"10.6681","redemption_price":"10.6680","nav_total":"31,960,900,388.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"10.6816","change_start":"+0.0183","change_end":"0.1716%","change_type":"up","selling_price":"10.6817","redemption_price":"10.6816","nav_total":"32,028,305,403.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"10.6633","change_start":"+0.0166","change_end":"0.1559%","change_type":"up","selling_price":"10.6634","redemption_price":"10.6633","nav_total":"32,050,595,565.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"10.6467","change_start":"-0.0018","change_end":"0.0169%","change_type":"fall","selling_price":"10.6468","redemption_price":"10.6467","nav_total":"32,135,300,568.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"10.6485","change_start":"-0.0161","change_end":"0.1510%","change_type":"fall","selling_price":"10.6486","redemption_price":"10.6485","nav_total":"32,362,184,828.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"10.6646","change_start":"-0.0142","change_end":"0.1330%","change_type":"fall","selling_price":"10.6647","redemption_price":"10.6646","nav_total":"32,749,056,753.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"10.6788","change_start":"-0.0046","change_end":"0.0431%","change_type":"fall","selling_price":"10.6789","redemption_price":"10.6788","nav_total":"32,896,399,664.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"10.6834","change_start":"-0.0102","change_end":"0.0954%","change_type":"fall","selling_price":"10.6835","redemption_price":"10.6834","nav_total":"33,035,015,629.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"10.6936","change_start":"-0.0051","change_end":"0.0477%","change_type":"fall","selling_price":"10.6937","redemption_price":"10.6936","nav_total":"33,078,912,450.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"10.6987","change_start":"+0.0036","change_end":"0.0337%","change_type":"up","selling_price":"10.6988","redemption_price":"10.6987","nav_total":"33,987,271,782.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"10.6951","change_start":"-0.0190","change_end":"0.1773%","change_type":"fall","selling_price":"10.6952","redemption_price":"10.6951","nav_total":"34,175,309,689.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"10.7141","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.7142","redemption_price":"10.7141","nav_total":"34,319,709,705.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"10.7145","change_start":"-0.0020","change_end":"0.0187%","change_type":"fall","selling_price":"10.7146","redemption_price":"10.7145","nav_total":"34,828,486,717.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"10.7165","change_start":"-0.0211","change_end":"0.1965%","change_type":"fall","selling_price":"10.7166","redemption_price":"10.7165","nav_total":"35,032,416,764.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"10.7376","change_start":"-0.0045","change_end":"0.0419%","change_type":"fall","selling_price":"10.7377","redemption_price":"10.7376","nav_total":"35,169,405,913.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"10.7421","change_start":"-0.0014","change_end":"0.0130%","change_type":"fall","selling_price":"10.7422","redemption_price":"10.7421","nav_total":"35,388,793,501.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"10.7435","change_start":"-0.0083","change_end":"0.0772%","change_type":"fall","selling_price":"10.7436","redemption_price":"10.7435","nav_total":"35,564,706,928.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"10.7518","change_start":"-0.0015","change_end":"0.0139%","change_type":"fall","selling_price":"10.7519","redemption_price":"10.7518","nav_total":"35,640,342,726.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"10.7533","change_start":"-0.0083","change_end":"0.0771%","change_type":"fall","selling_price":"10.7534","redemption_price":"10.7533","nav_total":"35,717,142,019.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"10.7616","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7617","redemption_price":"10.7616","nav_total":"35,772,408,128.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"10.7607","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.7608","redemption_price":"10.7607","nav_total":"35,764,173,074.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"10.7611","change_start":"+0.0015","change_end":"0.0139%","change_type":"up","selling_price":"10.7612","redemption_price":"10.7611","nav_total":"35,941,125,693.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"10.7596","change_start":"-0.0081","change_end":"0.0752%","change_type":"fall","selling_price":"10.7597","redemption_price":"10.7596","nav_total":"36,005,060,390.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"10.7677","change_start":"+0.0013","change_end":"0.0121%","change_type":"up","selling_price":"10.7678","redemption_price":"10.7677","nav_total":"36,143,253,995.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"10.7664","change_start":"-0.0015","change_end":"0.0139%","change_type":"fall","selling_price":"10.7665","redemption_price":"10.7664","nav_total":"36,184,360,576.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"10.7679","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7680","redemption_price":"10.7679","nav_total":"36,125,072,852.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"10.7672","change_start":"-0.0021","change_end":"0.0195%","change_type":"fall","selling_price":"10.7673","redemption_price":"10.7672","nav_total":"36,121,242,390.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"10.7693","change_start":"-0.0014","change_end":"0.0130%","change_type":"fall","selling_price":"10.7694","redemption_price":"10.7693","nav_total":"36,112,413,005.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"10.7707","change_start":"-0.0008","change_end":"0.0074%","change_type":"fall","selling_price":"10.7708","redemption_price":"10.7707","nav_total":"36,042,449,504.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"10.7715","change_start":"+0.0012","change_end":"0.0111%","change_type":"up","selling_price":"10.7716","redemption_price":"10.7715","nav_total":"36,045,183,405.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"10.7703","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.7704","redemption_price":"10.7703","nav_total":"35,969,970,876.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"10.7710","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7711","redemption_price":"10.7710","nav_total":"35,844,176,874.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"10.7710","change_start":"+0.0017","change_end":"0.0158%","change_type":"up","selling_price":"10.7711","redemption_price":"10.7710","nav_total":"35,745,433,592.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"10.7693","change_start":"+0.0042","change_end":"0.0390%","change_type":"up","selling_price":"10.7694","redemption_price":"10.7693","nav_total":"35,637,367,539.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"10.7651","change_start":"+0.0025","change_end":"0.0232%","change_type":"up","selling_price":"10.7652","redemption_price":"10.7651","nav_total":"35,630,273,663.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"10.7626","change_start":"+0.0020","change_end":"0.0186%","change_type":"up","selling_price":"10.7627","redemption_price":"10.7626","nav_total":"35,604,280,132.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"10.7606","change_start":"-0.0017","change_end":"0.0158%","change_type":"fall","selling_price":"10.7607","redemption_price":"10.7606","nav_total":"35,579,093,258.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"10.7623","change_start":"+0.0045","change_end":"0.0418%","change_type":"up","selling_price":"10.7624","redemption_price":"10.7623","nav_total":"35,900,389,623.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"10.7578","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.7579","redemption_price":"10.7578","nav_total":"35,874,390,125.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"10.7585","change_start":"-0.0037","change_end":"0.0344%","change_type":"fall","selling_price":"10.7586","redemption_price":"10.7585","nav_total":"35,688,216,478.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"10.7622","change_start":"+0.0016","change_end":"0.0149%","change_type":"up","selling_price":"10.7623","redemption_price":"10.7622","nav_total":"36,065,526,108.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"10.7606","change_start":"-0.0034","change_end":"0.0316%","change_type":"fall","selling_price":"10.7607","redemption_price":"10.7606","nav_total":"36,014,839,155.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"10.7640","change_start":"-0.0030","change_end":"0.0279%","change_type":"fall","selling_price":"10.7641","redemption_price":"10.7640","nav_total":"36,057,313,556.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"10.7670","change_start":"-0.0039","change_end":"0.0362%","change_type":"fall","selling_price":"10.7671","redemption_price":"10.7670","nav_total":"36,019,869,702.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"10.7709","change_start":"+0.0012","change_end":"0.0111%","change_type":"up","selling_price":"10.7710","redemption_price":"10.7709","nav_total":"36,004,356,525.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"10.7697","change_start":"-0.0136","change_end":"0.1261%","change_type":"fall","selling_price":"10.7698","redemption_price":"10.7697","nav_total":"35,645,753,168.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"10.7833","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7834","redemption_price":"10.7833","nav_total":"35,596,779,969.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"10.7825","change_start":"+0.0080","change_end":"0.0742%","change_type":"up","selling_price":"10.7826","redemption_price":"10.7825","nav_total":"35,543,326,758.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"10.7745","change_start":"+0.0022","change_end":"0.0204%","change_type":"up","selling_price":"10.7746","redemption_price":"10.7745","nav_total":"35,366,975,661.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"10.7723","change_start":"+0.0051","change_end":"0.0474%","change_type":"up","selling_price":"10.7724","redemption_price":"10.7723","nav_total":"35,247,445,152.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"10.7672","change_start":"+0.0016","change_end":"0.0149%","change_type":"up","selling_price":"10.7673","redemption_price":"10.7672","nav_total":"35,173,832,263.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"10.7656","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7657","redemption_price":"10.7656","nav_total":"34,996,870,718.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"10.7650","change_start":"-0.0034","change_end":"0.0316%","change_type":"fall","selling_price":"10.7651","redemption_price":"10.7650","nav_total":"34,921,429,974.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"10.7684","change_start":"+0.0023","change_end":"0.0214%","change_type":"up","selling_price":"10.7685","redemption_price":"10.7684","nav_total":"34,890,117,018.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"10.7661","change_start":"+0.0019","change_end":"0.0177%","change_type":"up","selling_price":"10.7662","redemption_price":"10.7661","nav_total":"34,385,449,992.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"10.7642","change_start":"-0.0021","change_end":"0.0195%","change_type":"fall","selling_price":"10.7643","redemption_price":"10.7642","nav_total":"34,302,859,960.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"10.7663","change_start":"+0.0106","change_end":"0.0986%","change_type":"up","selling_price":"10.7664","redemption_price":"10.7663","nav_total":"34,146,484,173.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"10.7557","change_start":"+0.0048","change_end":"0.0446%","change_type":"up","selling_price":"10.7558","redemption_price":"10.7557","nav_total":"34,004,052,342.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"10.7509","change_start":"-0.0068","change_end":"0.0632%","change_type":"fall","selling_price":"10.7510","redemption_price":"10.7509","nav_total":"33,748,578,016.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"10.7577","change_start":"+0.0071","change_end":"0.0660%","change_type":"up","selling_price":"10.7578","redemption_price":"10.7577","nav_total":"33,446,241,462.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"10.7506","change_start":"+0.0063","change_end":"0.0586%","change_type":"up","selling_price":"10.7507","redemption_price":"10.7506","nav_total":"33,398,559,915.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"10.7443","change_start":"+0.0028","change_end":"0.0261%","change_type":"up","selling_price":"10.7444","redemption_price":"10.7443","nav_total":"33,185,207,269.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"10.7415","change_start":"+0.0052","change_end":"0.0484%","change_type":"up","selling_price":"10.7416","redemption_price":"10.7415","nav_total":"32,998,081,706.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"10.7363","change_start":"+0.0054","change_end":"0.0503%","change_type":"up","selling_price":"10.7364","redemption_price":"10.7363","nav_total":"32,381,038,225.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"10.7309","change_start":"+0.0061","change_end":"0.0569%","change_type":"up","selling_price":"10.7310","redemption_price":"10.7309","nav_total":"32,339,062,118.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"10.7248","change_start":"+0.0015","change_end":"0.0140%","change_type":"up","selling_price":"10.7249","redemption_price":"10.7248","nav_total":"32,195,067,948.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"10.7233","change_start":"+0.0024","change_end":"0.0224%","change_type":"up","selling_price":"10.7234","redemption_price":"10.7233","nav_total":"32,098,412,916.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"10.7209","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7210","redemption_price":"10.7209","nav_total":"31,960,222,359.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"10.7204","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7205","redemption_price":"10.7204","nav_total":"31,143,895,027.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"10.7203","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.7204","redemption_price":"10.7203","nav_total":"31,030,930,973.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"10.7192","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7193","redemption_price":"10.7192","nav_total":"30,738,929,263.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"10.7183","change_start":"+0.0023","change_end":"0.0215%","change_type":"up","selling_price":"10.7184","redemption_price":"10.7183","nav_total":"30,715,576,863.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"10.7160","change_start":"+0.0033","change_end":"0.0308%","change_type":"up","selling_price":"10.7161","redemption_price":"10.7160","nav_total":"30,694,887,171.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"10.7127","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.7128","redemption_price":"10.7127","nav_total":"30,580,957,874.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"10.7131","change_start":"+0.0024","change_end":"0.0224%","change_type":"up","selling_price":"10.7132","redemption_price":"10.7131","nav_total":"30,492,498,352.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"10.7107","change_start":"+0.0020","change_end":"0.0187%","change_type":"up","selling_price":"10.7108","redemption_price":"10.7107","nav_total":"30,431,902,227.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"10.7087","change_start":"+0.0021","change_end":"0.0196%","change_type":"up","selling_price":"10.7088","redemption_price":"10.7087","nav_total":"30,319,846,228.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"10.7066","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7067","redemption_price":"10.7066","nav_total":"30,265,590,908.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"10.7064","change_start":"+0.0044","change_end":"0.0411%","change_type":"up","selling_price":"10.7065","redemption_price":"10.7064","nav_total":"30,203,474,353.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"10.7020","change_start":"+0.0036","change_end":"0.0336%","change_type":"up","selling_price":"10.7021","redemption_price":"10.7020","nav_total":"30,139,076,908.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"10.6984","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.6985","redemption_price":"10.6984","nav_total":"30,163,767,875.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"10.6983","change_start":"-0.0019","change_end":"0.0178%","change_type":"fall","selling_price":"10.6984","redemption_price":"10.6983","nav_total":"30,223,452,799.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"10.7002","change_start":"+0.0017","change_end":"0.0159%","change_type":"up","selling_price":"10.7003","redemption_price":"10.7002","nav_total":"30,200,096,507.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"10.6985","change_start":"+0.0018","change_end":"0.0168%","change_type":"up","selling_price":"10.6986","redemption_price":"10.6985","nav_total":"30,200,960,091.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"10.6967","change_start":"+0.0042","change_end":"0.0393%","change_type":"up","selling_price":"10.6968","redemption_price":"10.6967","nav_total":"30,144,777,326.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"10.6925","change_start":"+0.0023","change_end":"0.0215%","change_type":"up","selling_price":"10.6926","redemption_price":"10.6925","nav_total":"30,069,428,659.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"10.6902","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.6903","redemption_price":"10.6902","nav_total":"30,037,138,563.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"10.6909","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6910","redemption_price":"10.6909","nav_total":"30,041,597,413.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"10.6907","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6908","redemption_price":"10.6907","nav_total":"29,913,378,542.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"10.6901","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6902","redemption_price":"10.6901","nav_total":"29,720,977,751.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"10.6896","change_start":"+0.0034","change_end":"0.0318%","change_type":"up","selling_price":"10.6897","redemption_price":"10.6896","nav_total":"29,748,234,091.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"10.6862","change_start":"+0.0040","change_end":"0.0374%","change_type":"up","selling_price":"10.6863","redemption_price":"10.6862","nav_total":"29,708,964,573.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"10.6822","change_start":"+0.0016","change_end":"0.0150%","change_type":"up","selling_price":"10.6823","redemption_price":"10.6822","nav_total":"29,709,243,023.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"10.6806","change_start":"+0.0036","change_end":"0.0337%","change_type":"up","selling_price":"10.6807","redemption_price":"10.6806","nav_total":"29,706,370,432.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"10.6770","change_start":"+0.0014","change_end":"0.0131%","change_type":"up","selling_price":"10.6771","redemption_price":"10.6770","nav_total":"29,695,121,661.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"10.6756","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6757","redemption_price":"10.6756","nav_total":"29,726,535,792.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"10.6749","change_start":"-0.0018","change_end":"0.0169%","change_type":"fall","selling_price":"10.6750","redemption_price":"10.6749","nav_total":"29,751,807,815.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"10.6767","change_start":"+0.0013","change_end":"0.0122%","change_type":"up","selling_price":"10.6768","redemption_price":"10.6767","nav_total":"29,716,072,767.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"10.6754","change_start":"-0.0010","change_end":"0.0094%","change_type":"fall","selling_price":"10.6755","redemption_price":"10.6754","nav_total":"29,879,363,896.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"10.6764","change_start":"+0.0033","change_end":"0.0309%","change_type":"up","selling_price":"10.6765","redemption_price":"10.6764","nav_total":"29,864,007,072.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"10.6731","change_start":"+0.0015","change_end":"0.0141%","change_type":"up","selling_price":"10.6732","redemption_price":"10.6731","nav_total":"29,890,210,383.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"10.6716","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.6717","redemption_price":"10.6716","nav_total":"29,775,404,494.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"10.6707","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6708","redemption_price":"10.6707","nav_total":"29,692,560,127.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"10.6699","change_start":"+0.0017","change_end":"0.0159%","change_type":"up","selling_price":"10.6700","redemption_price":"10.6699","nav_total":"29,658,424,878.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"10.6682","change_start":"-0.0012","change_end":"0.0112%","change_type":"fall","selling_price":"10.6683","redemption_price":"10.6682","nav_total":"29,676,369,130.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"10.6694","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.6695","redemption_price":"10.6694","nav_total":"29,614,937,927.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"10.6698","change_start":"+0.0071","change_end":"0.0666%","change_type":"up","selling_price":"10.6699","redemption_price":"10.6698","nav_total":"29,567,086,450.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"10.6627","change_start":"-0.0024","change_end":"0.0225%","change_type":"fall","selling_price":"10.6628","redemption_price":"10.6627","nav_total":"29,509,731,036.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"10.6651","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6652","redemption_price":"10.6651","nav_total":"29,488,781,551.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"10.6641","change_start":"-0.0017","change_end":"0.0159%","change_type":"fall","selling_price":"10.6642","redemption_price":"10.6641","nav_total":"29,486,129,085.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"10.6658","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6659","redemption_price":"10.6658","nav_total":"29,437,250,669.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"10.6653","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6654","redemption_price":"10.6653","nav_total":"29,422,054,206.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"10.6646","change_start":"-0.0011","change_end":"0.0103%","change_type":"fall","selling_price":"10.6647","redemption_price":"10.6646","nav_total":"29,419,885,611.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"10.6657","change_start":"+0.0018","change_end":"0.0169%","change_type":"up","selling_price":"10.6658","redemption_price":"10.6657","nav_total":"29,377,862,026.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"10.6639","change_start":"-0.0017","change_end":"0.0159%","change_type":"fall","selling_price":"10.6640","redemption_price":"10.6639","nav_total":"29,787,839,605.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"10.6656","change_start":"+0.0043","change_end":"0.0403%","change_type":"up","selling_price":"10.6657","redemption_price":"10.6656","nav_total":"29,722,834,515.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"10.6613","change_start":"+0.0022","change_end":"0.0206%","change_type":"up","selling_price":"10.6614","redemption_price":"10.6613","nav_total":"29,721,661,281.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"10.6591","change_start":"-0.0053","change_end":"0.0497%","change_type":"fall","selling_price":"10.6592","redemption_price":"10.6591","nav_total":"29,760,745,440.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"10.6644","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.6645","redemption_price":"10.6644","nav_total":"29,248,868,578.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"10.6633","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.6634","redemption_price":"10.6633","nav_total":"29,326,832,747.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"10.6633","change_start":"+0.0045","change_end":"0.0422%","change_type":"up","selling_price":"10.6634","redemption_price":"10.6633","nav_total":"29,366,707,369.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"10.6588","change_start":"+0.0104","change_end":"0.0977%","change_type":"up","selling_price":"10.6589","redemption_price":"10.6588","nav_total":"29,361,071,191.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"10.6484","change_start":"+0.0034","change_end":"0.0319%","change_type":"up","selling_price":"10.6485","redemption_price":"10.6484","nav_total":"29,303,128,637.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"10.6450","change_start":"+0.0048","change_end":"0.0451%","change_type":"up","selling_price":"10.6451","redemption_price":"10.6450","nav_total":"29,165,247,285.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"10.6402","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6403","redemption_price":"10.6402","nav_total":"29,188,794,650.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"10.6398","change_start":"+0.0029","change_end":"0.0273%","change_type":"up","selling_price":"10.6399","redemption_price":"10.6398","nav_total":"29,191,459,831.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"10.6369","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.6370","redemption_price":"10.6369","nav_total":"29,174,106,588.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"10.6357","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.6358","redemption_price":"10.6357","nav_total":"29,179,396,258.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"10.6358","change_start":"+0.0047","change_end":"0.0442%","change_type":"up","selling_price":"10.6359","redemption_price":"10.6358","nav_total":"29,193,030,946.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"10.6311","change_start":"-0.0144","change_end":"0.1353%","change_type":"fall","selling_price":"10.6312","redemption_price":"10.6311","nav_total":"29,130,270,348.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"10.6455","change_start":"+0.0062","change_end":"0.0583%","change_type":"up","selling_price":"10.6456","redemption_price":"10.6455","nav_total":"29,769,758,866.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"10.6393","change_start":"-0.0066","change_end":"0.0620%","change_type":"fall","selling_price":"10.6394","redemption_price":"10.6393","nav_total":"30,129,483,362.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"10.6459","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6460","redemption_price":"10.6459","nav_total":"30,417,234,717.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"10.6451","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6452","redemption_price":"10.6451","nav_total":"30,573,165,929.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"10.6443","change_start":"+0.0013","change_end":"0.0122%","change_type":"up","selling_price":"10.6444","redemption_price":"10.6443","nav_total":"30,612,981,612.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"10.6430","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6431","redemption_price":"10.6430","nav_total":"30,557,592,120.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"10.6426","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.6427","redemption_price":"10.6426","nav_total":"30,429,614,693.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"10.6417","change_start":"-0.0008","change_end":"0.0075%","change_type":"fall","selling_price":"10.6418","redemption_price":"10.6417","nav_total":"30,384,850,909.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"10.6425","change_start":"+0.0051","change_end":"0.0479%","change_type":"up","selling_price":"10.6426","redemption_price":"10.6425","nav_total":"30,279,719,429.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"10.6374","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.6375","redemption_price":"10.6374","nav_total":"30,212,954,148.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"10.6377","change_start":"+0.0023","change_end":"0.0216%","change_type":"up","selling_price":"10.6378","redemption_price":"10.6377","nav_total":"30,246,193,350.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"10.6354","change_start":"-0.0053","change_end":"0.0498%","change_type":"fall","selling_price":"10.6355","redemption_price":"10.6354","nav_total":"30,313,780,236.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"10.6407","change_start":"-0.0007","change_end":"0.0066%","change_type":"fall","selling_price":"10.6408","redemption_price":"10.6407","nav_total":"30,577,825,723.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"10.6414","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.6415","redemption_price":"10.6414","nav_total":"30,694,577,351.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"10.6419","change_start":"-0.0007","change_end":"0.0066%","change_type":"fall","selling_price":"10.6420","redemption_price":"10.6419","nav_total":"30,599,750,361.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"10.6426","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6427","redemption_price":"10.6426","nav_total":"30,580,936,517.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"10.6424","change_start":"+0.0039","change_end":"0.0367%","change_type":"up","selling_price":"10.6425","redemption_price":"10.6424","nav_total":"30,503,347,288.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"10.6385","change_start":"+0.0038","change_end":"0.0357%","change_type":"up","selling_price":"10.6386","redemption_price":"10.6385","nav_total":"30,500,602,255.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"10.6347","change_start":"+0.0023","change_end":"0.0216%","change_type":"up","selling_price":"10.6348","redemption_price":"10.6347","nav_total":"30,445,814,936.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"10.6324","change_start":"+0.0029","change_end":"0.0273%","change_type":"up","selling_price":"10.6325","redemption_price":"10.6324","nav_total":"30,469,437,429.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"10.6295","change_start":"+0.0014","change_end":"0.0132%","change_type":"up","selling_price":"10.6296","redemption_price":"10.6295","nav_total":"30,596,154,005.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"10.6281","change_start":"-0.0022","change_end":"0.0207%","change_type":"fall","selling_price":"10.6282","redemption_price":"10.6281","nav_total":"30,711,004,989.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"10.6303","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.6304","redemption_price":"10.6303","nav_total":"30,794,098,802.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"10.6302","change_start":"+0.0069","change_end":"0.0650%","change_type":"up","selling_price":"10.6303","redemption_price":"10.6302","nav_total":"30,759,332,727.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"10.6233","change_start":"+0.0021","change_end":"0.0198%","change_type":"up","selling_price":"10.6234","redemption_price":"10.6233","nav_total":"30,713,419,111.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"10.6212","change_start":"+0.0015","change_end":"0.0141%","change_type":"up","selling_price":"10.6213","redemption_price":"10.6212","nav_total":"30,715,589,637.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"10.6197","change_start":"+0.0035","change_end":"0.0330%","change_type":"up","selling_price":"10.6198","redemption_price":"10.6197","nav_total":"30,712,373,584.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"10.6162","change_start":"+0.0014","change_end":"0.0132%","change_type":"up","selling_price":"10.6163","redemption_price":"10.6162","nav_total":"30,694,676,049.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"10.6148","change_start":"+0.0018","change_end":"0.0170%","change_type":"up","selling_price":"10.6149","redemption_price":"10.6148","nav_total":"30,740,949,452.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"10.6130","change_start":"+0.0021","change_end":"0.0198%","change_type":"up","selling_price":"10.6131","redemption_price":"10.6130","nav_total":"30,713,634,928.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"10.6109","change_start":"-0.0027","change_end":"0.0254%","change_type":"fall","selling_price":"10.6110","redemption_price":"10.6109","nav_total":"30,787,721,020.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"10.6136","change_start":"+0.0034","change_end":"0.0320%","change_type":"up","selling_price":"10.6137","redemption_price":"10.6136","nav_total":"30,830,084,271.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"10.6102","change_start":"+0.0032","change_end":"0.0302%","change_type":"up","selling_price":"10.6103","redemption_price":"10.6102","nav_total":"30,819,578,687.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"10.6070","change_start":"+0.0038","change_end":"0.0358%","change_type":"up","selling_price":"10.6071","redemption_price":"10.6070","nav_total":"30,957,951,745.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"10.6032","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.6033","redemption_price":"10.6032","nav_total":"31,098,348,538.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"10.6034","change_start":"-0.0035","change_end":"0.0330%","change_type":"fall","selling_price":"10.6035","redemption_price":"10.6034","nav_total":"31,122,941,735.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"10.6069","change_start":"+0.0015","change_end":"0.0141%","change_type":"up","selling_price":"10.6070","redemption_price":"10.6069","nav_total":"31,248,179,896.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"10.6054","change_start":"-0.0042","change_end":"0.0396%","change_type":"fall","selling_price":"10.6055","redemption_price":"10.6054","nav_total":"31,270,473,986.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"10.6096","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6097","redemption_price":"10.6096","nav_total":"31,409,385,133.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"10.6088","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.6089","redemption_price":"10.6088","nav_total":"31,419,395,262.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"10.6079","change_start":"+0.0040","change_end":"0.0377%","change_type":"up","selling_price":"10.6080","redemption_price":"10.6079","nav_total":"31,427,306,421.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"10.6039","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6040","redemption_price":"10.6039","nav_total":"31,420,581,662.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"10.6037","change_start":"+0.0048","change_end":"0.0453%","change_type":"up","selling_price":"10.6038","redemption_price":"10.6037","nav_total":"31,452,826,713.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"10.5989","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5990","redemption_price":"10.5989","nav_total":"31,457,288,855.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"10.5983","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5984","redemption_price":"10.5983","nav_total":"31,590,233,490.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"10.5978","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.5979","redemption_price":"10.5978","nav_total":"31,579,794,487.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"10.5969","change_start":"+0.0015","change_end":"0.0142%","change_type":"up","selling_price":"10.5970","redemption_price":"10.5969","nav_total":"31,588,839,934.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"10.5954","change_start":"-0.0044","change_end":"0.0415%","change_type":"fall","selling_price":"10.5955","redemption_price":"10.5954","nav_total":"31,623,215,044.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"10.5998","change_start":"-0.0044","change_end":"0.0415%","change_type":"fall","selling_price":"10.5999","redemption_price":"10.5998","nav_total":"31,653,886,126.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"10.6042","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6043","redemption_price":"10.6042","nav_total":"31,701,041,253.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"10.6032","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.6033","redemption_price":"10.6032","nav_total":"31,769,661,465.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"10.6032","change_start":"-0.0007","change_end":"0.0066%","change_type":"fall","selling_price":"10.6033","redemption_price":"10.6032","nav_total":"31,765,741,351.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"10.6039","change_start":"+0.0029","change_end":"0.0274%","change_type":"up","selling_price":"10.6040","redemption_price":"10.6039","nav_total":"31,835,581,191.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"10.6010","change_start":"+0.0081","change_end":"0.0765%","change_type":"up","selling_price":"10.6011","redemption_price":"10.6010","nav_total":"31,939,041,249.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"10.5929","change_start":"-0.0008","change_end":"0.0076%","change_type":"fall","selling_price":"10.5930","redemption_price":"10.5929","nav_total":"32,036,878,092.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"10.5937","change_start":"-0.0016","change_end":"0.0151%","change_type":"fall","selling_price":"10.5938","redemption_price":"10.5937","nav_total":"32,123,594,421.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"10.5953","change_start":"-0.0079","change_end":"0.0745%","change_type":"fall","selling_price":"10.5954","redemption_price":"10.5953","nav_total":"32,244,698,949.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"10.6032","change_start":"-0.0044","change_end":"0.0415%","change_type":"fall","selling_price":"10.6033","redemption_price":"10.6032","nav_total":"32,341,533,378.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"10.6076","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.6077","redemption_price":"10.6076","nav_total":"32,327,247,093.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"10.6077","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6078","redemption_price":"10.6077","nav_total":"32,437,525,638.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"10.6069","change_start":"-0.0063","change_end":"0.0594%","change_type":"fall","selling_price":"10.6070","redemption_price":"10.6069","nav_total":"32,527,335,149.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"10.6132","change_start":"-0.0057","change_end":"0.0537%","change_type":"fall","selling_price":"10.6133","redemption_price":"10.6132","nav_total":"32,705,659,993.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"10.6189","change_start":"-0.0024","change_end":"0.0226%","change_type":"fall","selling_price":"10.6190","redemption_price":"10.6189","nav_total":"32,966,048,491.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"10.6213","change_start":"-0.0059","change_end":"0.0555%","change_type":"fall","selling_price":"10.6214","redemption_price":"10.6213","nav_total":"32,983,557,120.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"10.6272","change_start":"+0.0052","change_end":"0.0490%","change_type":"up","selling_price":"10.6273","redemption_price":"10.6272","nav_total":"32,969,488,881.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"10.6220","change_start":"-0.0034","change_end":"0.0320%","change_type":"fall","selling_price":"10.6221","redemption_price":"10.6220","nav_total":"33,061,706,912.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"10.6254","change_start":"+0.0057","change_end":"0.0537%","change_type":"up","selling_price":"10.6255","redemption_price":"10.6254","nav_total":"33,303,318,188.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"10.6197","change_start":"-0.0036","change_end":"0.0339%","change_type":"fall","selling_price":"10.6198","redemption_price":"10.6197","nav_total":"33,385,936,048.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"10.6233","change_start":"-0.0026","change_end":"0.0245%","change_type":"fall","selling_price":"10.6234","redemption_price":"10.6233","nav_total":"33,535,910,338.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"10.6259","change_start":"-0.0018","change_end":"0.0169%","change_type":"fall","selling_price":"10.6260","redemption_price":"10.6259","nav_total":"33,541,627,629.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"10.6277","change_start":"-0.0048","change_end":"0.0451%","change_type":"fall","selling_price":"10.6278","redemption_price":"10.6277","nav_total":"33,596,142,865.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"10.6325","change_start":"+0.0028","change_end":"0.0263%","change_type":"up","selling_price":"10.6326","redemption_price":"10.6325","nav_total":"33,601,809,679.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"10.6297","change_start":"-0.0022","change_end":"0.0207%","change_type":"fall","selling_price":"10.6298","redemption_price":"10.6297","nav_total":"33,629,676,193.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"10.6319","change_start":"-0.0037","change_end":"0.0348%","change_type":"fall","selling_price":"10.6320","redemption_price":"10.6319","nav_total":"33,785,578,520.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"10.6356","change_start":"+0.0018","change_end":"0.0169%","change_type":"up","selling_price":"10.6357","redemption_price":"10.6356","nav_total":"33,778,578,374.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"10.6338","change_start":"+0.0027","change_end":"0.0254%","change_type":"up","selling_price":"10.6339","redemption_price":"10.6338","nav_total":"34,432,944,990.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"10.6311","change_start":"+0.0015","change_end":"0.0141%","change_type":"up","selling_price":"10.6312","redemption_price":"10.6311","nav_total":"34,537,913,296.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"10.6296","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.6297","redemption_price":"10.6296","nav_total":"34,620,555,984.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"10.6302","change_start":"-0.0032","change_end":"0.0301%","change_type":"fall","selling_price":"10.6303","redemption_price":"10.6302","nav_total":"34,657,733,058.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"10.6334","change_start":"-0.0026","change_end":"0.0244%","change_type":"fall","selling_price":"10.6335","redemption_price":"10.6334","nav_total":"34,704,363,797.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"10.6360","change_start":"-0.0041","change_end":"0.0385%","change_type":"fall","selling_price":"10.6361","redemption_price":"10.6360","nav_total":"34,715,195,121.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"10.6401","change_start":"+0.0014","change_end":"0.0132%","change_type":"up","selling_price":"10.6402","redemption_price":"10.6401","nav_total":"34,638,583,354.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"10.6387","change_start":"-0.0099","change_end":"0.0930%","change_type":"fall","selling_price":"10.6388","redemption_price":"10.6387","nav_total":"34,524,874,381.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"10.6486","change_start":"+0.0036","change_end":"0.0338%","change_type":"up","selling_price":"10.6487","redemption_price":"10.6486","nav_total":"34,531,412,458.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"10.6450","change_start":"+0.0048","change_end":"0.0451%","change_type":"up","selling_price":"10.6451","redemption_price":"10.6450","nav_total":"34,509,910,034.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"10.6402","change_start":"+0.0046","change_end":"0.0433%","change_type":"up","selling_price":"10.6403","redemption_price":"10.6402","nav_total":"34,485,838,161.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"10.6356","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.6357","redemption_price":"10.6356","nav_total":"34,432,003,132.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"10.6362","change_start":"-0.0010","change_end":"0.0094%","change_type":"fall","selling_price":"10.6363","redemption_price":"10.6362","nav_total":"34,424,317,124.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"10.6372","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.6373","redemption_price":"10.6372","nav_total":"34,377,688,796.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"10.6376","change_start":"+0.0063","change_end":"0.0593%","change_type":"up","selling_price":"10.6377","redemption_price":"10.6376","nav_total":"34,350,855,951.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"10.6313","change_start":"+0.0022","change_end":"0.0207%","change_type":"up","selling_price":"10.6314","redemption_price":"10.6313","nav_total":"34,333,718,020.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"10.6291","change_start":"+0.0031","change_end":"0.0292%","change_type":"up","selling_price":"10.6292","redemption_price":"10.6291","nav_total":"34,279,818,877.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"10.6260","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6261","redemption_price":"10.6260","nav_total":"34,259,490,634.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"10.6257","change_start":"-0.0054","change_end":"0.0508%","change_type":"fall","selling_price":"10.6258","redemption_price":"10.6257","nav_total":"34,161,072,935.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"10.6311","change_start":"+0.0079","change_end":"0.0744%","change_type":"up","selling_price":"10.6312","redemption_price":"10.6311","nav_total":"34,185,982,552.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"10.6232","change_start":"+0.0115","change_end":"0.1084%","change_type":"up","selling_price":"10.6233","redemption_price":"10.6232","nav_total":"34,242,381,881.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"10.6117","change_start":"-0.0013","change_end":"0.0122%","change_type":"fall","selling_price":"10.6118","redemption_price":"10.6117","nav_total":"34,307,033,105.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"10.6130","change_start":"-0.0079","change_end":"0.0744%","change_type":"fall","selling_price":"10.6131","redemption_price":"10.6130","nav_total":"34,337,349,568.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"10.6209","change_start":"-0.0129","change_end":"0.1213%","change_type":"fall","selling_price":"10.6210","redemption_price":"10.6209","nav_total":"34,453,747,090.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"10.6338","change_start":"-0.0063","change_end":"0.0592%","change_type":"fall","selling_price":"10.6339","redemption_price":"10.6338","nav_total":"34,550,893,282.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"10.6401","change_start":"-0.0067","change_end":"0.0629%","change_type":"fall","selling_price":"10.6402","redemption_price":"10.6401","nav_total":"36,551,872,717.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"10.6468","change_start":"-0.0013","change_end":"0.0122%","change_type":"fall","selling_price":"10.6469","redemption_price":"10.6468","nav_total":"37,157,152,285.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"10.6481","change_start":"+0.0068","change_end":"0.0639%","change_type":"up","selling_price":"10.6482","redemption_price":"10.6481","nav_total":"37,252,129,505.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"10.6413","change_start":"-0.0022","change_end":"0.0207%","change_type":"fall","selling_price":"10.6414","redemption_price":"10.6413","nav_total":"37,240,476,053.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"10.6435","change_start":"+0.0227","change_end":"0.2137%","change_type":"up","selling_price":"10.6436","redemption_price":"10.6435","nav_total":"38,912,137,467.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"10.6208","change_start":"+0.0154","change_end":"0.1452%","change_type":"up","selling_price":"10.6209","redemption_price":"10.6208","nav_total":"41,196,261,133.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"10.6054","change_start":"-0.0287","change_end":"0.2699%","change_type":"fall","selling_price":"10.6055","redemption_price":"10.6054","nav_total":"45,267,012,145.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"10.6341","change_start":"-0.0195","change_end":"0.1830%","change_type":"fall","selling_price":"10.6342","redemption_price":"10.6341","nav_total":"46,605,651,323.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"10.6536","change_start":"-0.0144","change_end":"0.1350%","change_type":"fall","selling_price":"10.6537","redemption_price":"10.6536","nav_total":"47,670,971,838.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"10.6680","change_start":"+0.0149","change_end":"0.1399%","change_type":"up","selling_price":"10.6681","redemption_price":"10.6680","nav_total":"49,269,376,218.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"10.6531","change_start":"-0.0272","change_end":"0.2547%","change_type":"fall","selling_price":"10.6532","redemption_price":"10.6531","nav_total":"50,448,894,266.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"10.6803","change_start":"-0.0172","change_end":"0.1608%","change_type":"fall","selling_price":"10.6804","redemption_price":"10.6803","nav_total":"50,491,781,329.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"10.6975","change_start":"-0.0051","change_end":"0.0477%","change_type":"fall","selling_price":"10.6976","redemption_price":"10.6975","nav_total":"50,237,912,335.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"10.7026","change_start":"-0.0048","change_end":"0.0448%","change_type":"fall","selling_price":"10.7027","redemption_price":"10.7026","nav_total":"49,653,204,640.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"10.7074","change_start":"+0.0132","change_end":"0.1234%","change_type":"up","selling_price":"10.7075","redemption_price":"10.7074","nav_total":"49,599,444,356.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"10.6942","change_start":"+0.0064","change_end":"0.0599%","change_type":"up","selling_price":"10.6943","redemption_price":"10.6942","nav_total":"48,723,984,279.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"10.6878","change_start":"-0.0031","change_end":"0.0290%","change_type":"fall","selling_price":"10.6879","redemption_price":"10.6878","nav_total":"47,423,657,834.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"10.6909","change_start":"+0.0173","change_end":"0.1621%","change_type":"up","selling_price":"10.6910","redemption_price":"10.6909","nav_total":"46,854,482,381.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"10.6736","change_start":"-0.0021","change_end":"0.0197%","change_type":"fall","selling_price":"10.6737","redemption_price":"10.6736","nav_total":"46,232,142,492.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"10.6757","change_start":"+0.0060","change_end":"0.0562%","change_type":"up","selling_price":"10.6758","redemption_price":"10.6757","nav_total":"45,950,114,409.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"10.6697","change_start":"-0.0047","change_end":"0.0440%","change_type":"fall","selling_price":"10.6698","redemption_price":"10.6697","nav_total":"45,429,168,096.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"10.6744","change_start":"-0.0024","change_end":"0.0225%","change_type":"fall","selling_price":"10.6745","redemption_price":"10.6744","nav_total":"44,922,737,417.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"10.6768","change_start":"+0.0058","change_end":"0.0544%","change_type":"up","selling_price":"10.6769","redemption_price":"10.6768","nav_total":"43,848,818,139.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"10.6710","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.6711","redemption_price":"10.6710","nav_total":"43,170,053,018.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"10.6714","change_start":"+0.0032","change_end":"0.0300%","change_type":"up","selling_price":"10.6715","redemption_price":"10.6714","nav_total":"42,623,071,569.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"10.6682","change_start":"+0.0038","change_end":"0.0356%","change_type":"up","selling_price":"10.6683","redemption_price":"10.6682","nav_total":"41,974,406,679.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"10.6644","change_start":"+0.0024","change_end":"0.0225%","change_type":"up","selling_price":"10.6645","redemption_price":"10.6644","nav_total":"41,452,893,361.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"10.6620","change_start":"-0.0031","change_end":"0.0291%","change_type":"fall","selling_price":"10.6621","redemption_price":"10.6620","nav_total":"40,877,420,704.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"10.6651","change_start":"+0.0076","change_end":"0.0713%","change_type":"up","selling_price":"10.6652","redemption_price":"10.6651","nav_total":"40,184,377,421.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"10.6575","change_start":"+0.0033","change_end":"0.0310%","change_type":"up","selling_price":"10.6576","redemption_price":"10.6575","nav_total":"39,471,243,040.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"10.6542","change_start":"+0.0031","change_end":"0.0291%","change_type":"up","selling_price":"10.6543","redemption_price":"10.6542","nav_total":"38,980,627,332.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"10.6511","change_start":"+0.0065","change_end":"0.0611%","change_type":"up","selling_price":"10.6512","redemption_price":"10.6511","nav_total":"38,572,054,706.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"10.6446","change_start":"-0.0017","change_end":"0.0160%","change_type":"fall","selling_price":"10.6447","redemption_price":"10.6446","nav_total":"37,861,410,139.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"10.6463","change_start":"+0.0017","change_end":"0.0160%","change_type":"up","selling_price":"10.6464","redemption_price":"10.6463","nav_total":"37,526,918,273.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"10.6446","change_start":"+0.0073","change_end":"0.0686%","change_type":"up","selling_price":"10.6447","redemption_price":"10.6446","nav_total":"36,870,363,835.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"10.6373","change_start":"+0.0062","change_end":"0.0583%","change_type":"up","selling_price":"10.6374","redemption_price":"10.6373","nav_total":"36,316,470,690.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"10.6311","change_start":"+0.0065","change_end":"0.0612%","change_type":"up","selling_price":"10.6312","redemption_price":"10.6311","nav_total":"34,862,229,628.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"10.6246","change_start":"-0.0026","change_end":"0.0245%","change_type":"fall","selling_price":"10.6247","redemption_price":"10.6246","nav_total":"34,293,784,431.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"10.6272","change_start":"+0.0077","change_end":"0.0725%","change_type":"up","selling_price":"10.6273","redemption_price":"10.6272","nav_total":"33,868,992,888.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"10.6195","change_start":"+0.0067","change_end":"0.0631%","change_type":"up","selling_price":"10.6196","redemption_price":"10.6195","nav_total":"33,196,124,379.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"10.6128","change_start":"+0.0060","change_end":"0.0566%","change_type":"up","selling_price":"10.6129","redemption_price":"10.6128","nav_total":"32,715,053,272.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"10.6068","change_start":"+0.0033","change_end":"0.0311%","change_type":"up","selling_price":"10.6069","redemption_price":"10.6068","nav_total":"32,754,896,444.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"10.6035","change_start":"-0.0034","change_end":"0.0321%","change_type":"fall","selling_price":"10.6036","redemption_price":"10.6035","nav_total":"32,174,202,090.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"10.6069","change_start":"+0.0059","change_end":"0.0557%","change_type":"up","selling_price":"10.6070","redemption_price":"10.6069","nav_total":"32,030,119,242.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"10.6010","change_start":"+0.0027","change_end":"0.0255%","change_type":"up","selling_price":"10.6011","redemption_price":"10.6010","nav_total":"31,528,956,996.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"10.5983","change_start":"+0.0015","change_end":"0.0142%","change_type":"up","selling_price":"10.5984","redemption_price":"10.5983","nav_total":"31,129,008,247.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"10.5968","change_start":"+0.0020","change_end":"0.0189%","change_type":"up","selling_price":"10.5969","redemption_price":"10.5968","nav_total":"30,913,844,183.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"10.5948","change_start":"+0.0031","change_end":"0.0293%","change_type":"up","selling_price":"10.5949","redemption_price":"10.5948","nav_total":"30,522,170,741.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"10.5917","change_start":"+0.0034","change_end":"0.0321%","change_type":"up","selling_price":"10.5918","redemption_price":"10.5917","nav_total":"30,375,306,270.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"10.5883","change_start":"-0.0053","change_end":"0.0500%","change_type":"fall","selling_price":"10.5884","redemption_price":"10.5883","nav_total":"29,962,259,677.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"10.5936","change_start":"-0.0009","change_end":"0.0085%","change_type":"fall","selling_price":"10.5937","redemption_price":"10.5936","nav_total":"29,759,338,538.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"10.5945","change_start":"-0.0014","change_end":"0.0132%","change_type":"fall","selling_price":"10.5946","redemption_price":"10.5945","nav_total":"29,402,912,789.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"10.5959","change_start":"-0.0013","change_end":"0.0123%","change_type":"fall","selling_price":"10.5960","redemption_price":"10.5959","nav_total":"29,119,509,013.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"10.5972","change_start":"-0.0014","change_end":"0.0132%","change_type":"fall","selling_price":"10.5973","redemption_price":"10.5972","nav_total":"28,940,158,621.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"10.5986","change_start":"+0.0056","change_end":"0.0529%","change_type":"up","selling_price":"10.5987","redemption_price":"10.5986","nav_total":"27,880,378,818.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"10.5930","change_start":"-0.0056","change_end":"0.0528%","change_type":"fall","selling_price":"10.5931","redemption_price":"10.5930","nav_total":"27,535,516,886.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"10.5986","change_start":"+0.0016","change_end":"0.0151%","change_type":"up","selling_price":"10.5987","redemption_price":"10.5986","nav_total":"27,225,921,258.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"10.5970","change_start":"-0.0017","change_end":"0.0160%","change_type":"fall","selling_price":"10.5971","redemption_price":"10.5970","nav_total":"26,780,206,065.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"10.5987","change_start":"+0.0089","change_end":"0.0840%","change_type":"up","selling_price":"10.5988","redemption_price":"10.5987","nav_total":"26,637,703,574.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"10.5898","change_start":"+0.0091","change_end":"0.0860%","change_type":"up","selling_price":"10.5899","redemption_price":"10.5898","nav_total":"26,382,104,324.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"10.5807","change_start":"+0.0052","change_end":"0.0492%","change_type":"up","selling_price":"10.5808","redemption_price":"10.5807","nav_total":"26,326,245,415.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"10.5755","change_start":"+0.0024","change_end":"0.0227%","change_type":"up","selling_price":"10.5756","redemption_price":"10.5755","nav_total":"25,902,111,315.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"10.5731","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.5732","redemption_price":"10.5731","nav_total":"25,500,338,994.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"10.5735","change_start":"+0.0021","change_end":"0.0199%","change_type":"up","selling_price":"10.5736","redemption_price":"10.5735","nav_total":"24,723,803,720.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"10.5714","change_start":"+0.0027","change_end":"0.0255%","change_type":"up","selling_price":"10.5715","redemption_price":"10.5714","nav_total":"24,551,684,745.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"10.5687","change_start":"+0.0058","change_end":"0.0549%","change_type":"up","selling_price":"10.5688","redemption_price":"10.5687","nav_total":"24,088,328,143.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"10.5629","change_start":"+0.0036","change_end":"0.0341%","change_type":"up","selling_price":"10.5630","redemption_price":"10.5629","nav_total":"24,208,255,242.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"10.5593","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.5594","redemption_price":"10.5593","nav_total":"24,028,972,097.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"10.5582","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.5583","redemption_price":"10.5582","nav_total":"23,844,836,602.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"10.5568","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.5569","redemption_price":"10.5568","nav_total":"23,681,673,187.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"10.5554","change_start":"+0.0032","change_end":"0.0303%","change_type":"up","selling_price":"10.5555","redemption_price":"10.5554","nav_total":"23,782,132,767.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"10.5522","change_start":"+0.0023","change_end":"0.0218%","change_type":"up","selling_price":"10.5523","redemption_price":"10.5522","nav_total":"23,723,373,440.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"10.5499","change_start":"-0.0039","change_end":"0.0370%","change_type":"fall","selling_price":"10.5500","redemption_price":"10.5499","nav_total":"23,594,760,410.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"10.5538","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5539","redemption_price":"10.5538","nav_total":"23,473,767,510.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"10.5533","change_start":"+0.0019","change_end":"0.0180%","change_type":"up","selling_price":"10.5534","redemption_price":"10.5533","nav_total":"23,483,882,155.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"10.5514","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5515","redemption_price":"10.5514","nav_total":"23,449,199,835.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"10.5511","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5512","redemption_price":"10.5511","nav_total":"23,381,693,065.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"10.5498","change_start":"+0.0030","change_end":"0.0284%","change_type":"up","selling_price":"10.5499","redemption_price":"10.5498","nav_total":"23,388,652,722.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"10.5468","change_start":"+0.0049","change_end":"0.0465%","change_type":"up","selling_price":"10.5469","redemption_price":"10.5468","nav_total":"23,289,454,286.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"10.5419","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5420","redemption_price":"10.5419","nav_total":"23,111,610,189.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"10.5414","change_start":"+0.0031","change_end":"0.0294%","change_type":"up","selling_price":"10.5415","redemption_price":"10.5414","nav_total":"23,092,358,303.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"10.5383","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5384","redemption_price":"10.5383","nav_total":"23,020,153,749.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"10.5375","change_start":"+0.0024","change_end":"0.0228%","change_type":"up","selling_price":"10.5376","redemption_price":"10.5375","nav_total":"22,959,281,451.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"10.5351","change_start":"+0.0032","change_end":"0.0304%","change_type":"up","selling_price":"10.5352","redemption_price":"10.5351","nav_total":"22,905,831,570.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"10.5319","change_start":"+0.0017","change_end":"0.0161%","change_type":"up","selling_price":"10.5320","redemption_price":"10.5319","nav_total":"22,932,230,402.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"10.5302","change_start":"-0.0011","change_end":"0.0104%","change_type":"fall","selling_price":"10.5303","redemption_price":"10.5302","nav_total":"22,693,133,819.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"10.5313","change_start":"+0.0017","change_end":"0.0161%","change_type":"up","selling_price":"10.5314","redemption_price":"10.5313","nav_total":"22,615,407,733.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"10.5296","change_start":"+0.0019","change_end":"0.0180%","change_type":"up","selling_price":"10.5297","redemption_price":"10.5296","nav_total":"22,502,956,327.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"10.5277","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5278","redemption_price":"10.5277","nav_total":"22,544,679,534.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"10.5265","change_start":"+0.0025","change_end":"0.0238%","change_type":"up","selling_price":"10.5266","redemption_price":"10.5265","nav_total":"22,430,049,197.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"10.5240","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.5241","redemption_price":"10.5240","nav_total":"22,320,085,013.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"10.5237","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.5238","redemption_price":"10.5237","nav_total":"22,276,774,036.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"10.5230","change_start":"+0.0019","change_end":"0.0181%","change_type":"up","selling_price":"10.5231","redemption_price":"10.5230","nav_total":"22,257,049,086.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"10.5211","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5212","redemption_price":"10.5211","nav_total":"22,164,045,826.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"10.5203","change_start":"-0.0010","change_end":"0.0095%","change_type":"fall","selling_price":"10.5204","redemption_price":"10.5203","nav_total":"22,105,188,778.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"10.5213","change_start":"-0.0061","change_end":"0.0579%","change_type":"fall","selling_price":"10.5214","redemption_price":"10.5213","nav_total":"21,954,627,672.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"10.5274","change_start":"-0.0017","change_end":"0.0161%","change_type":"fall","selling_price":"10.5275","redemption_price":"10.5274","nav_total":"21,915,277,172.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"10.5291","change_start":"+0.0111","change_end":"0.1055%","change_type":"up","selling_price":"10.5292","redemption_price":"10.5291","nav_total":"21,460,587,591.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"10.5180","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5181","redemption_price":"10.5180","nav_total":"21,353,889,539.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"10.5176","change_start":"+0.0029","change_end":"0.0276%","change_type":"up","selling_price":"10.5177","redemption_price":"10.5176","nav_total":"21,186,257,909.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"10.5147","change_start":"+0.0029","change_end":"0.0276%","change_type":"up","selling_price":"10.5148","redemption_price":"10.5147","nav_total":"21,079,393,624.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"10.5118","change_start":"+0.0016","change_end":"0.0152%","change_type":"up","selling_price":"10.5119","redemption_price":"10.5118","nav_total":"21,071,375,811.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"10.5102","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.5103","redemption_price":"10.5102","nav_total":"21,077,516,516.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"10.5099","change_start":"-0.0050","change_end":"0.0476%","change_type":"fall","selling_price":"10.5100","redemption_price":"10.5099","nav_total":"21,028,276,488.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"10.5149","change_start":"+0.0031","change_end":"0.0295%","change_type":"up","selling_price":"10.5150","redemption_price":"10.5149","nav_total":"20,965,045,764.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"10.5118","change_start":"+0.0016","change_end":"0.0152%","change_type":"up","selling_price":"10.5119","redemption_price":"10.5118","nav_total":"20,901,233,289.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"10.5102","change_start":"+0.0035","change_end":"0.0333%","change_type":"up","selling_price":"10.5103","redemption_price":"10.5102","nav_total":"20,910,219,862.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"10.5067","change_start":"-0.0009","change_end":"0.0086%","change_type":"fall","selling_price":"10.5068","redemption_price":"10.5067","nav_total":"20,775,863,941.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"10.5076","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.5077","redemption_price":"10.5076","nav_total":"20,573,001,727.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"10.5077","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.5078","redemption_price":"10.5077","nav_total":"20,353,875,502.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"10.5072","change_start":"-0.0016","change_end":"0.0152%","change_type":"fall","selling_price":"10.5073","redemption_price":"10.5072","nav_total":"20,324,098,106.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"10.5088","change_start":"-0.0011","change_end":"0.0105%","change_type":"fall","selling_price":"10.5089","redemption_price":"10.5088","nav_total":"20,127,098,871.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"10.5099","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.5100","redemption_price":"10.5099","nav_total":"20,088,240,285.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"10.5085","change_start":"-0.0018","change_end":"0.0171%","change_type":"fall","selling_price":"10.5086","redemption_price":"10.5085","nav_total":"19,541,263,010.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"10.5103","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.5104","redemption_price":"10.5103","nav_total":"19,404,544,714.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"10.5103","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5104","redemption_price":"10.5103","nav_total":"18,903,573,418.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"10.5091","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.5092","redemption_price":"10.5091","nav_total":"18,761,831,155.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"10.5088","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5089","redemption_price":"10.5088","nav_total":"18,710,923,672.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"10.5076","change_start":"+0.0021","change_end":"0.0200%","change_type":"up","selling_price":"10.5077","redemption_price":"10.5076","nav_total":"18,408,490,817.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"10.5055","change_start":"+0.0016","change_end":"0.0152%","change_type":"up","selling_price":"10.5056","redemption_price":"10.5055","nav_total":"18,302,618,771.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"10.5039","change_start":"-0.0008","change_end":"0.0076%","change_type":"fall","selling_price":"10.5040","redemption_price":"10.5039","nav_total":"18,184,346,743.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"10.5047","change_start":"-0.0012","change_end":"0.0114%","change_type":"fall","selling_price":"10.5048","redemption_price":"10.5047","nav_total":"18,026,805,291.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"10.5059","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.5060","redemption_price":"10.5059","nav_total":"17,837,564,710.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"10.5046","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.5047","redemption_price":"10.5046","nav_total":"17,739,125,160.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"10.5039","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.5040","redemption_price":"10.5039","nav_total":"17,455,314,627.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"10.5034","change_start":"-0.0019","change_end":"0.0181%","change_type":"fall","selling_price":"10.5035","redemption_price":"10.5034","nav_total":"17,276,169,264.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"10.5053","change_start":"-0.0009","change_end":"0.0086%","change_type":"fall","selling_price":"10.5054","redemption_price":"10.5053","nav_total":"17,152,195,479.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"10.5062","change_start":"+0.0053","change_end":"0.0505%","change_type":"up","selling_price":"10.5063","redemption_price":"10.5062","nav_total":"17,035,824,324.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"10.5009","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.5010","redemption_price":"10.5009","nav_total":"16,890,542,956.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"10.5008","change_start":"+0.0015","change_end":"0.0143%","change_type":"up","selling_price":"10.5009","redemption_price":"10.5008","nav_total":"16,922,751,481.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"10.4993","change_start":"+0.0050","change_end":"0.0476%","change_type":"up","selling_price":"10.4994","redemption_price":"10.4993","nav_total":"16,869,373,849.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"10.4943","change_start":"+0.0022","change_end":"0.0210%","change_type":"up","selling_price":"10.4944","redemption_price":"10.4943","nav_total":"16,769,045,914.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"10.4921","change_start":"+0.0044","change_end":"0.0420%","change_type":"up","selling_price":"10.4922","redemption_price":"10.4921","nav_total":"16,629,764,028.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"10.4877","change_start":"+0.0022","change_end":"0.0210%","change_type":"up","selling_price":"10.4878","redemption_price":"10.4877","nav_total":"16,429,820,631.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"10.4855","change_start":"+0.0049","change_end":"0.0468%","change_type":"up","selling_price":"10.4856","redemption_price":"10.4855","nav_total":"16,324,109,093.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"10.4806","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4807","redemption_price":"10.4806","nav_total":"16,484,605,805.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"10.4802","change_start":"-0.0012","change_end":"0.0114%","change_type":"fall","selling_price":"10.4803","redemption_price":"10.4802","nav_total":"16,477,165,023.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"10.4814","change_start":"-0.0031","change_end":"0.0296%","change_type":"fall","selling_price":"10.4815","redemption_price":"10.4814","nav_total":"16,400,325,147.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"10.4845","change_start":"-0.0036","change_end":"0.0343%","change_type":"fall","selling_price":"10.4846","redemption_price":"10.4845","nav_total":"16,581,733,597.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"10.4881","change_start":"-0.0028","change_end":"0.0267%","change_type":"fall","selling_price":"10.4882","redemption_price":"10.4881","nav_total":"16,323,751,746.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"10.4909","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.4910","redemption_price":"10.4909","nav_total":"16,229,776,337.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"10.4910","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4911","redemption_price":"10.4910","nav_total":"16,146,920,944.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"10.4905","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4906","redemption_price":"10.4905","nav_total":"16,031,524,079.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"10.4901","change_start":"-0.0018","change_end":"0.0172%","change_type":"fall","selling_price":"10.4902","redemption_price":"10.4901","nav_total":"15,959,195,807.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"10.4919","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.4920","redemption_price":"10.4919","nav_total":"15,923,947,330.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"10.4907","change_start":"+0.0055","change_end":"0.0525%","change_type":"up","selling_price":"10.4908","redemption_price":"10.4907","nav_total":"15,804,339,080.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"10.4852","change_start":"+0.0015","change_end":"0.0143%","change_type":"up","selling_price":"10.4853","redemption_price":"10.4852","nav_total":"15,707,172,326.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"10.4837","change_start":"+0.0067","change_end":"0.0639%","change_type":"up","selling_price":"10.4838","redemption_price":"10.4837","nav_total":"15,583,520,679.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"10.4770","change_start":"-0.0007","change_end":"0.0067%","change_type":"fall","selling_price":"10.4771","redemption_price":"10.4770","nav_total":"15,186,397,600.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"10.4777","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4778","redemption_price":"10.4777","nav_total":"15,051,832,138.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"10.4776","change_start":"-0.0009","change_end":"0.0086%","change_type":"fall","selling_price":"10.4777","redemption_price":"10.4776","nav_total":"14,984,930,992.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"10.4785","change_start":"-0.0046","change_end":"0.0439%","change_type":"fall","selling_price":"10.4786","redemption_price":"10.4785","nav_total":"14,888,790,906.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"10.4831","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.4832","redemption_price":"10.4831","nav_total":"14,773,557,194.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"10.4832","change_start":"-0.0012","change_end":"0.0114%","change_type":"fall","selling_price":"10.4833","redemption_price":"10.4832","nav_total":"14,607,113,418.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"10.4844","change_start":"+0.0032","change_end":"0.0305%","change_type":"up","selling_price":"10.4845","redemption_price":"10.4844","nav_total":"14,522,452,077.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"10.4812","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4813","redemption_price":"10.4812","nav_total":"14,442,710,511.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"10.4809","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4810","redemption_price":"10.4809","nav_total":"14,369,091,537.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"10.4809","change_start":"-0.0010","change_end":"0.0095%","change_type":"fall","selling_price":"10.4810","redemption_price":"10.4809","nav_total":"14,179,260,789.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"10.4819","change_start":"+0.0161","change_end":"0.1538%","change_type":"up","selling_price":"10.4820","redemption_price":"10.4819","nav_total":"14,050,893,927.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"10.4658","change_start":"+0.0129","change_end":"0.1234%","change_type":"up","selling_price":"10.4659","redemption_price":"10.4658","nav_total":"13,903,062,733.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"10.4529","change_start":"+0.0032","change_end":"0.0306%","change_type":"up","selling_price":"10.4530","redemption_price":"10.4529","nav_total":"13,748,376,711.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"10.4497","change_start":"+0.0067","change_end":"0.0642%","change_type":"up","selling_price":"10.4498","redemption_price":"10.4497","nav_total":"13,720,144,460.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"10.4430","change_start":"+0.0091","change_end":"0.0872%","change_type":"up","selling_price":"10.4431","redemption_price":"10.4430","nav_total":"13,528,119,764.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"10.4339","change_start":"+0.0017","change_end":"0.0163%","change_type":"up","selling_price":"10.4340","redemption_price":"10.4339","nav_total":"13,382,859,702.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"10.4322","change_start":"+0.0023","change_end":"0.0221%","change_type":"up","selling_price":"10.4323","redemption_price":"10.4322","nav_total":"13,344,343,915.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"10.4299","change_start":"+0.0046","change_end":"0.0441%","change_type":"up","selling_price":"10.4300","redemption_price":"10.4299","nav_total":"13,294,417,581.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"10.4253","change_start":"+0.0022","change_end":"0.0211%","change_type":"up","selling_price":"10.4254","redemption_price":"10.4253","nav_total":"13,198,254,899.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"10.4231","change_start":"+0.0045","change_end":"0.0432%","change_type":"up","selling_price":"10.4232","redemption_price":"10.4231","nav_total":"13,103,420,414.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"10.4186","change_start":"+0.0019","change_end":"0.0182%","change_type":"up","selling_price":"10.4187","redemption_price":"10.4186","nav_total":"13,063,094,002.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"10.4167","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.4168","redemption_price":"10.4167","nav_total":"12,839,775,341.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"10.4171","change_start":"-0.0013","change_end":"0.0125%","change_type":"fall","selling_price":"10.4172","redemption_price":"10.4171","nav_total":"12,632,702,176.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"10.4184","change_start":"+0.0052","change_end":"0.0499%","change_type":"up","selling_price":"10.4185","redemption_price":"10.4184","nav_total":"12,479,791,522.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"10.4132","change_start":"+0.0016","change_end":"0.0154%","change_type":"up","selling_price":"10.4133","redemption_price":"10.4132","nav_total":"12,178,286,141.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"10.4116","change_start":"+0.0014","change_end":"0.0134%","change_type":"up","selling_price":"10.4117","redemption_price":"10.4116","nav_total":"12,100,567,012.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"10.4102","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.4103","redemption_price":"10.4102","nav_total":"12,019,890,390.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"10.4091","change_start":"-0.0027","change_end":"0.0259%","change_type":"fall","selling_price":"10.4092","redemption_price":"10.4091","nav_total":"11,957,087,991.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"10.4118","change_start":"+0.0048","change_end":"0.0461%","change_type":"up","selling_price":"10.4119","redemption_price":"10.4118","nav_total":"11,903,538,802.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"10.4070","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.4071","redemption_price":"10.4070","nav_total":"11,891,475,141.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"10.4075","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.4076","redemption_price":"10.4075","nav_total":"11,869,077,047.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"10.4067","change_start":"+0.0014","change_end":"0.0135%","change_type":"up","selling_price":"10.4068","redemption_price":"10.4067","nav_total":"11,837,079,875.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"10.4053","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4054","redemption_price":"10.4053","nav_total":"11,635,585,515.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"10.4053","change_start":"-0.0022","change_end":"0.0211%","change_type":"fall","selling_price":"10.4054","redemption_price":"10.4053","nav_total":"11,590,880,545.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"10.4075","change_start":"+0.0085","change_end":"0.0817%","change_type":"up","selling_price":"10.4076","redemption_price":"10.4075","nav_total":"11,589,949,343.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"10.3990","change_start":"+0.0093","change_end":"0.0895%","change_type":"up","selling_price":"10.3991","redemption_price":"10.3990","nav_total":"11,556,571,708.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"10.3897","change_start":"+0.0057","change_end":"0.0549%","change_type":"up","selling_price":"10.3898","redemption_price":"10.3897","nav_total":"11,503,516,042.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"10.3840","change_start":"+0.0020","change_end":"0.0193%","change_type":"up","selling_price":"10.3841","redemption_price":"10.3840","nav_total":"11,426,160,415.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"10.3820","change_start":"-0.0030","change_end":"0.0289%","change_type":"fall","selling_price":"10.3821","redemption_price":"10.3820","nav_total":"11,427,747,553.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"10.3850","change_start":"+0.0025","change_end":"0.0241%","change_type":"up","selling_price":"10.3851","redemption_price":"10.3850","nav_total":"11,456,533,859.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"10.3825","change_start":"+0.0059","change_end":"0.0569%","change_type":"up","selling_price":"10.3826","redemption_price":"10.3825","nav_total":"11,472,788,726.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"10.3766","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.3767","redemption_price":"10.3766","nav_total":"11,464,941,542.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"10.3759","change_start":"-0.0036","change_end":"0.0347%","change_type":"fall","selling_price":"10.3760","redemption_price":"10.3759","nav_total":"11,444,094,547.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"10.3795","change_start":"+0.0059","change_end":"0.0569%","change_type":"up","selling_price":"10.3796","redemption_price":"10.3795","nav_total":"11,401,720,732.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"10.3736","change_start":"+0.0021","change_end":"0.0202%","change_type":"up","selling_price":"10.3737","redemption_price":"10.3736","nav_total":"11,374,601,142.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"10.3715","change_start":"-0.0023","change_end":"0.0222%","change_type":"fall","selling_price":"10.3716","redemption_price":"10.3715","nav_total":"11,380,696,803.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"10.3738","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3739","redemption_price":"10.3738","nav_total":"11,370,643,403.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"10.3734","change_start":"+0.0019","change_end":"0.0183%","change_type":"up","selling_price":"10.3735","redemption_price":"10.3734","nav_total":"11,317,727,836.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"10.3715","change_start":"+0.0069","change_end":"0.0666%","change_type":"up","selling_price":"10.3716","redemption_price":"10.3715","nav_total":"11,261,528,344.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"10.3646","change_start":"+0.0015","change_end":"0.0145%","change_type":"up","selling_price":"10.3647","redemption_price":"10.3646","nav_total":"11,154,788,928.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"10.3631","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3632","redemption_price":"10.3631","nav_total":"11,155,458,665.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"10.3623","change_start":"+0.0031","change_end":"0.0299%","change_type":"up","selling_price":"10.3624","redemption_price":"10.3623","nav_total":"11,202,956,607.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"10.3592","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3593","redemption_price":"10.3592","nav_total":"11,170,531,182.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"10.3590","change_start":"+0.0071","change_end":"0.0686%","change_type":"up","selling_price":"10.3591","redemption_price":"10.3590","nav_total":"11,108,171,737.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"10.3519","change_start":"+0.0015","change_end":"0.0145%","change_type":"up","selling_price":"10.3520","redemption_price":"10.3519","nav_total":"11,128,507,424.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"10.3504","change_start":"+0.0078","change_end":"0.0754%","change_type":"up","selling_price":"10.3505","redemption_price":"10.3504","nav_total":"11,227,825,087.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"10.3426","change_start":"+0.0036","change_end":"0.0348%","change_type":"up","selling_price":"10.3427","redemption_price":"10.3426","nav_total":"11,213,458,217.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"10.3390","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3391","redemption_price":"10.3390","nav_total":"11,192,633,451.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"10.3381","change_start":"+0.0021","change_end":"0.0203%","change_type":"up","selling_price":"10.3382","redemption_price":"10.3381","nav_total":"11,157,083,628.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"10.3360","change_start":"+0.0023","change_end":"0.0223%","change_type":"up","selling_price":"10.3361","redemption_price":"10.3360","nav_total":"11,130,254,857.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"10.3337","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3338","redemption_price":"10.3337","nav_total":"11,217,952,519.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"10.3326","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3327","redemption_price":"10.3326","nav_total":"11,192,316,302.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"10.3326","change_start":"+0.0040","change_end":"0.0387%","change_type":"up","selling_price":"10.3327","redemption_price":"10.3326","nav_total":"11,138,852,135.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"10.3286","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3287","redemption_price":"10.3286","nav_total":"11,076,914,298.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"10.3281","change_start":"+0.0030","change_end":"0.0291%","change_type":"up","selling_price":"10.3282","redemption_price":"10.3281","nav_total":"11,065,261,228.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"10.3251","change_start":"-0.0013","change_end":"0.0126%","change_type":"fall","selling_price":"10.3252","redemption_price":"10.3251","nav_total":"11,023,860,837.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"10.3264","change_start":"+0.0033","change_end":"0.0320%","change_type":"up","selling_price":"10.3265","redemption_price":"10.3264","nav_total":"11,013,388,762.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"10.3231","change_start":"-0.0019","change_end":"0.0184%","change_type":"fall","selling_price":"10.3232","redemption_price":"10.3231","nav_total":"10,996,369,434.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"10.3250","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3251","redemption_price":"10.3250","nav_total":"10,942,955,295.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"10.3245","change_start":"+0.0037","change_end":"0.0358%","change_type":"up","selling_price":"10.3246","redemption_price":"10.3245","nav_total":"10,942,180,448.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"10.3208","change_start":"+0.0020","change_end":"0.0194%","change_type":"up","selling_price":"10.3209","redemption_price":"10.3208","nav_total":"10,918,339,829.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"10.3188","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3189","redemption_price":"10.3188","nav_total":"10,932,399,132.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"10.3179","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3180","redemption_price":"10.3179","nav_total":"10,899,473,348.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"10.3178","change_start":"+0.0041","change_end":"0.0398%","change_type":"up","selling_price":"10.3179","redemption_price":"10.3178","nav_total":"10,957,830,383.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"10.3137","change_start":"+0.0023","change_end":"0.0223%","change_type":"up","selling_price":"10.3138","redemption_price":"10.3137","nav_total":"10,930,775,652.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"10.3114","change_start":"+0.0017","change_end":"0.0165%","change_type":"up","selling_price":"10.3115","redemption_price":"10.3114","nav_total":"10,893,830,600.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"10.3097","change_start":"+0.0026","change_end":"0.0252%","change_type":"up","selling_price":"10.3098","redemption_price":"10.3097","nav_total":"10,867,752,282.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"10.3071","change_start":"+0.0031","change_end":"0.0301%","change_type":"up","selling_price":"10.3072","redemption_price":"10.3071","nav_total":"10,897,902,606.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"10.3040","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.3041","redemption_price":"10.3040","nav_total":"10,844,550,471.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"10.3029","change_start":"+0.0035","change_end":"0.0340%","change_type":"up","selling_price":"10.3030","redemption_price":"10.3029","nav_total":"10,814,271,907.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"10.2994","change_start":"+0.0041","change_end":"0.0398%","change_type":"up","selling_price":"10.2995","redemption_price":"10.2994","nav_total":"10,762,825,421.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"10.2953","change_start":"-0.0031","change_end":"0.0301%","change_type":"fall","selling_price":"10.2954","redemption_price":"10.2953","nav_total":"10,690,174,389.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"10.2984","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.2985","redemption_price":"10.2984","nav_total":"10,709,739,612.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"10.2978","change_start":"-0.0007","change_end":"0.0068%","change_type":"fall","selling_price":"10.2979","redemption_price":"10.2978","nav_total":"10,680,668,287.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"10.2985","change_start":"+0.0030","change_end":"0.0291%","change_type":"up","selling_price":"10.2986","redemption_price":"10.2985","nav_total":"10,624,880,933.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"10.2955","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.2956","redemption_price":"10.2955","nav_total":"10,611,689,315.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"10.2959","change_start":"-0.0010","change_end":"0.0097%","change_type":"fall","selling_price":"10.2960","redemption_price":"10.2959","nav_total":"10,589,932,412.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"10.2969","change_start":"+0.0012","change_end":"0.0117%","change_type":"up","selling_price":"10.2970","redemption_price":"10.2969","nav_total":"10,641,829,218.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"10.2957","change_start":"+0.0040","change_end":"0.0389%","change_type":"up","selling_price":"10.2958","redemption_price":"10.2957","nav_total":"10,433,072,233.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"10.2917","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.2918","redemption_price":"10.2917","nav_total":"10,355,084,485.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"10.2914","change_start":"+0.0012","change_end":"0.0117%","change_type":"up","selling_price":"10.2915","redemption_price":"10.2914","nav_total":"10,339,671,392.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"10.2902","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.2903","redemption_price":"10.2902","nav_total":"10,293,907,925.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"10.2891","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2892","redemption_price":"10.2891","nav_total":"10,307,200,860.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"10.2887","change_start":"+0.0013","change_end":"0.0126%","change_type":"up","selling_price":"10.2888","redemption_price":"10.2887","nav_total":"10,459,387,527.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"10.2874","change_start":"-0.0028","change_end":"0.0272%","change_type":"fall","selling_price":"10.2875","redemption_price":"10.2874","nav_total":"10,452,824,647.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"10.2902","change_start":"-0.0025","change_end":"0.0243%","change_type":"fall","selling_price":"10.2903","redemption_price":"10.2902","nav_total":"10,383,291,635.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"10.2927","change_start":"+0.0043","change_end":"0.0418%","change_type":"up","selling_price":"10.2928","redemption_price":"10.2927","nav_total":"10,382,846,271.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"10.2884","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2885","redemption_price":"10.2884","nav_total":"10,381,054,448.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"10.2876","change_start":"+0.0025","change_end":"0.0243%","change_type":"up","selling_price":"10.2877","redemption_price":"10.2876","nav_total":"10,361,558,406.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"10.2851","change_start":"+0.0068","change_end":"0.0662%","change_type":"up","selling_price":"10.2852","redemption_price":"10.2851","nav_total":"10,367,521,442.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"10.2783","change_start":"+0.0050","change_end":"0.0487%","change_type":"up","selling_price":"10.2784","redemption_price":"10.2783","nav_total":"10,369,473,760.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"10.2733","change_start":"+0.0025","change_end":"0.0243%","change_type":"up","selling_price":"10.2734","redemption_price":"10.2733","nav_total":"10,292,595,871.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"10.2708","change_start":"+0.0029","change_end":"0.0282%","change_type":"up","selling_price":"10.2709","redemption_price":"10.2708","nav_total":"10,302,375,863.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"10.2679","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2680","redemption_price":"10.2679","nav_total":"10,175,492,101.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"10.2670","change_start":"+0.0030","change_end":"0.0292%","change_type":"up","selling_price":"10.2671","redemption_price":"10.2670","nav_total":"10,195,767,154.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"10.2640","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2641","redemption_price":"10.2640","nav_total":"10,228,244,848.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"10.2635","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.2636","redemption_price":"10.2635","nav_total":"10,234,398,963.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"10.2638","change_start":"+0.0040","change_end":"0.0390%","change_type":"up","selling_price":"10.2639","redemption_price":"10.2638","nav_total":"10,244,563,411.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"10.2598","change_start":"-0.0014","change_end":"0.0136%","change_type":"fall","selling_price":"10.2599","redemption_price":"10.2598","nav_total":"10,239,433,765.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"10.2612","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.2613","redemption_price":"10.2612","nav_total":"10,231,849,510.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"10.2606","change_start":"+0.0019","change_end":"0.0185%","change_type":"up","selling_price":"10.2607","redemption_price":"10.2606","nav_total":"10,219,795,508.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"10.2587","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.2588","redemption_price":"10.2587","nav_total":"10,233,485,088.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"10.2577","change_start":"+0.0020","change_end":"0.0195%","change_type":"up","selling_price":"10.2578","redemption_price":"10.2577","nav_total":"10,442,422,396.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"10.2557","change_start":"+0.0020","change_end":"0.0195%","change_type":"up","selling_price":"10.2558","redemption_price":"10.2557","nav_total":"10,439,526,725.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"10.2537","change_start":"-0.0021","change_end":"0.0205%","change_type":"fall","selling_price":"10.2538","redemption_price":"10.2537","nav_total":"10,438,839,530.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"10.2558","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.2559","redemption_price":"10.2558","nav_total":"10,450,788,866.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"10.2548","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.2549","redemption_price":"10.2548","nav_total":"10,434,790,796.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"10.2548","change_start":"+0.0018","change_end":"0.0176%","change_type":"up","selling_price":"10.2549","redemption_price":"10.2548","nav_total":"10,413,474,548.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"10.2530","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.2531","redemption_price":"10.2530","nav_total":"10,425,484,737.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"10.2532","change_start":"+0.0014","change_end":"0.0137%","change_type":"up","selling_price":"10.2533","redemption_price":"10.2532","nav_total":"10,462,658,748.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"10.2518","change_start":"+0.0016","change_end":"0.0156%","change_type":"up","selling_price":"10.2519","redemption_price":"10.2518","nav_total":"10,523,607,559.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"10.2502","change_start":"-0.0010","change_end":"0.0098%","change_type":"fall","selling_price":"10.2503","redemption_price":"10.2502","nav_total":"10,586,788,030.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"10.2512","change_start":"+0.0015","change_end":"0.0146%","change_type":"up","selling_price":"10.2513","redemption_price":"10.2512","nav_total":"10,599,187,729.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"10.2497","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.2498","redemption_price":"10.2497","nav_total":"10,623,523,320.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"10.2498","change_start":"-0.0010","change_end":"0.0098%","change_type":"fall","selling_price":"10.2499","redemption_price":"10.2498","nav_total":"10,517,396,904.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"10.2508","change_start":"-0.0007","change_end":"0.0068%","change_type":"fall","selling_price":"10.2509","redemption_price":"10.2508","nav_total":"10,494,497,919.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"10.2515","change_start":"+0.0013","change_end":"0.0127%","change_type":"up","selling_price":"10.2516","redemption_price":"10.2515","nav_total":"10,494,920,976.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"10.2502","change_start":"-0.0006","change_end":"0.0059%","change_type":"fall","selling_price":"10.2503","redemption_price":"10.2502","nav_total":"10,504,136,579.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"10.2508","change_start":"+0.0023","change_end":"0.0224%","change_type":"up","selling_price":"10.2509","redemption_price":"10.2508","nav_total":"10,492,725,907.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"10.2485","change_start":"-0.0022","change_end":"0.0215%","change_type":"fall","selling_price":"10.2486","redemption_price":"10.2485","nav_total":"10,579,042,849.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"10.2507","change_start":"+0.0014","change_end":"0.0137%","change_type":"up","selling_price":"10.2508","redemption_price":"10.2507","nav_total":"10,591,164,292.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"10.2493","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2494","redemption_price":"10.2493","nav_total":"10,600,705,938.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"10.2486","change_start":"-0.0017","change_end":"0.0166%","change_type":"fall","selling_price":"10.2487","redemption_price":"10.2486","nav_total":"10,597,414,222.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"10.2503","change_start":"-0.0006","change_end":"0.0059%","change_type":"fall","selling_price":"10.2504","redemption_price":"10.2503","nav_total":"10,708,213,808.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"10.2509","change_start":"+0.0021","change_end":"0.0205%","change_type":"up","selling_price":"10.2510","redemption_price":"10.2509","nav_total":"10,583,827,116.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"10.2488","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.2489","redemption_price":"10.2488","nav_total":"10,544,349,085.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"10.2492","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.2493","redemption_price":"10.2492","nav_total":"10,498,652,473.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"10.2494","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2495","redemption_price":"10.2494","nav_total":"10,483,035,023.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"10.2490","change_start":"+0.0018","change_end":"0.0176%","change_type":"up","selling_price":"10.2491","redemption_price":"10.2490","nav_total":"10,459,432,813.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"10.2472","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.2473","redemption_price":"10.2472","nav_total":"10,462,259,661.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"10.2472","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.2473","redemption_price":"10.2472","nav_total":"10,445,102,085.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"10.2462","change_start":"+0.0020","change_end":"0.0195%","change_type":"up","selling_price":"10.2463","redemption_price":"10.2462","nav_total":"10,445,591,462.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"10.2442","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.2443","redemption_price":"10.2442","nav_total":"10,443,034,682.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"10.2443","change_start":"+0.0018","change_end":"0.0176%","change_type":"up","selling_price":"10.2444","redemption_price":"10.2443","nav_total":"10,468,399,140.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"10.2425","change_start":"-0.0007","change_end":"0.0068%","change_type":"fall","selling_price":"10.2426","redemption_price":"10.2425","nav_total":"10,456,114,867.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"10.2432","change_start":"-0.0022","change_end":"0.0215%","change_type":"fall","selling_price":"10.2433","redemption_price":"10.2432","nav_total":"10,448,520,206.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"10.2454","change_start":"-0.0008","change_end":"0.0078%","change_type":"fall","selling_price":"10.2455","redemption_price":"10.2454","nav_total":"10,505,124,081.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"10.2462","change_start":"-0.0011","change_end":"0.0107%","change_type":"fall","selling_price":"10.2463","redemption_price":"10.2462","nav_total":"10,488,270,944.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"10.2473","change_start":"+0.0033","change_end":"0.0322%","change_type":"up","selling_price":"10.2474","redemption_price":"10.2473","nav_total":"10,457,952,225.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"10.2440","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.2441","redemption_price":"10.2440","nav_total":"10,405,857,192.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"10.2437","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.2438","redemption_price":"10.2437","nav_total":"10,362,573,794.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"10.2435","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2436","redemption_price":"10.2435","nav_total":"10,303,708,869.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"10.2430","change_start":"-0.0032","change_end":"0.0312%","change_type":"fall","selling_price":"10.2431","redemption_price":"10.2430","nav_total":"10,322,949,021.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"10.2462","change_start":"-0.0017","change_end":"0.0166%","change_type":"fall","selling_price":"10.2463","redemption_price":"10.2462","nav_total":"10,304,640,047.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"10.2479","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.2480","redemption_price":"10.2479","nav_total":"10,274,975,061.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"10.2482","change_start":"+0.0020","change_end":"0.0195%","change_type":"up","selling_price":"10.2483","redemption_price":"10.2482","nav_total":"10,282,797,257.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"10.2462","change_start":"+0.0102","change_end":"0.0996%","change_type":"up","selling_price":"10.2463","redemption_price":"10.2462","nav_total":"10,312,177,530.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"10.2360","change_start":"-0.0017","change_end":"0.0166%","change_type":"fall","selling_price":"10.2361","redemption_price":"10.2360","nav_total":"10,202,186,546.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"10.2377","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.2378","redemption_price":"10.2377","nav_total":"10,045,177,733.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"10.2380","change_start":"+0.0036","change_end":"0.0352%","change_type":"up","selling_price":"10.2381","redemption_price":"10.2380","nav_total":"10,007,816,982.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"10.2344","change_start":"+0.0031","change_end":"0.0303%","change_type":"up","selling_price":"10.2345","redemption_price":"10.2344","nav_total":"9,988,076,749.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"10.2313","change_start":"+0.0056","change_end":"0.0548%","change_type":"up","selling_price":"10.2314","redemption_price":"10.2313","nav_total":"9,964,140,998.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"10.2257","change_start":"+0.0017","change_end":"0.0166%","change_type":"up","selling_price":"10.2258","redemption_price":"10.2257","nav_total":"9,648,829,672.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"10.2240","change_start":"+0.0042","change_end":"0.0411%","change_type":"up","selling_price":"10.2241","redemption_price":"10.2240","nav_total":"10,335,427,135.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"10.2198","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.2199","redemption_price":"10.2198","nav_total":"10,372,191,454.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"10.2202","change_start":"-0.0034","change_end":"0.0333%","change_type":"fall","selling_price":"10.2203","redemption_price":"10.2202","nav_total":"10,382,106,494.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"10.2236","change_start":"+0.0026","change_end":"0.0254%","change_type":"up","selling_price":"10.2237","redemption_price":"10.2236","nav_total":"10,357,769,877.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"10.2210","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.2211","redemption_price":"10.2210","nav_total":"10,357,268,418.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"10.2204","change_start":"-0.0012","change_end":"0.0117%","change_type":"fall","selling_price":"10.2205","redemption_price":"10.2204","nav_total":"10,345,116,553.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"10.2216","change_start":"-0.0035","change_end":"0.0342%","change_type":"fall","selling_price":"10.2217","redemption_price":"10.2216","nav_total":"10,298,556,944.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"10.2251","change_start":"+0.0042","change_end":"0.0411%","change_type":"up","selling_price":"10.2252","redemption_price":"10.2251","nav_total":"10,459,973,578.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"10.2209","change_start":"+0.0015","change_end":"0.0147%","change_type":"up","selling_price":"10.2210","redemption_price":"10.2209","nav_total":"10,550,673,986.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"10.2194","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.2195","redemption_price":"10.2194","nav_total":"10,580,002,458.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"10.2187","change_start":"+0.0056","change_end":"0.0548%","change_type":"up","selling_price":"10.2188","redemption_price":"10.2187","nav_total":"10,553,629,912.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"10.2131","change_start":"+0.0013","change_end":"0.0127%","change_type":"up","selling_price":"10.2132","redemption_price":"10.2131","nav_total":"10,501,314,861.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"10.2118","change_start":"+0.0021","change_end":"0.0206%","change_type":"up","selling_price":"10.2119","redemption_price":"10.2118","nav_total":"10,472,767,930.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"10.2097","change_start":"+0.0017","change_end":"0.0167%","change_type":"up","selling_price":"10.2098","redemption_price":"10.2097","nav_total":"10,466,796,044.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"10.2080","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.2081","redemption_price":"10.2080","nav_total":"10,480,655,282.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"10.2085","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.2086","redemption_price":"10.2085","nav_total":"10,484,717,906.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"10.2083","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.2084","redemption_price":"10.2083","nav_total":"10,487,326,130.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"10.2086","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2087","redemption_price":"10.2086","nav_total":"10,449,019,839.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"10.2082","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2083","redemption_price":"10.2082","nav_total":"10,450,073,968.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"10.2077","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2078","redemption_price":"10.2077","nav_total":"10,462,454,394.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"10.2069","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2070","redemption_price":"10.2069","nav_total":"10,457,276,119.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"10.2060","change_start":"+0.0047","change_end":"0.0461%","change_type":"up","selling_price":"10.2061","redemption_price":"10.2060","nav_total":"10,441,751,309.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"10.2013","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.2014","redemption_price":"10.2013","nav_total":"10,434,514,042.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"10.2006","change_start":"+0.0029","change_end":"0.0284%","change_type":"up","selling_price":"10.2007","redemption_price":"10.2006","nav_total":"10,408,151,419.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"10.1977","change_start":"-0.0007","change_end":"0.0069%","change_type":"fall","selling_price":"10.1978","redemption_price":"10.1977","nav_total":"10,403,494,627.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"10.1984","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1985","redemption_price":"10.1984","nav_total":"10,356,005,977.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"10.1979","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.1980","redemption_price":"10.1979","nav_total":"10,382,668,790.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"10.1969","change_start":"-0.0016","change_end":"0.0157%","change_type":"fall","selling_price":"10.1970","redemption_price":"10.1969","nav_total":"10,470,191,330.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"10.1985","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.1986","redemption_price":"10.1985","nav_total":"10,475,115,365.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"10.1975","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1976","redemption_price":"10.1975","nav_total":"10,484,965,517.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"10.1973","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1974","redemption_price":"10.1973","nav_total":"10,490,912,344.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"10.1971","change_start":"+0.0022","change_end":"0.0216%","change_type":"up","selling_price":"10.1972","redemption_price":"10.1971","nav_total":"10,489,222,057.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"10.1949","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.195","redemption_price":"10.1949","nav_total":"10,470,120,169.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"10.1952","change_start":"+0.0040","change_end":"0.0392%","change_type":"up","selling_price":"10.1953","redemption_price":"10.1952","nav_total":"10,517,146,649.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"10.1912","change_start":"-0.0010","change_end":"0.0098%","change_type":"fall","selling_price":"10.1913","redemption_price":"10.1912","nav_total":"10,500,011,256.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"10.1922","change_start":"+0.0020","change_end":"0.0196%","change_type":"up","selling_price":"10.1923","redemption_price":"10.1922","nav_total":"10,517,917,536.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"10.1902","change_start":"+0.0021","change_end":"0.0206%","change_type":"up","selling_price":"10.1903","redemption_price":"10.1902","nav_total":"10,496,747,719.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"10.1881","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1882","redemption_price":"10.1881","nav_total":"10,502,408,250.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"10.1880","change_start":"-0.0008","change_end":"0.0079%","change_type":"fall","selling_price":"10.1881","redemption_price":"10.188","nav_total":"10,507,865,318.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"10.1888","change_start":"+0.0022","change_end":"0.0216%","change_type":"up","selling_price":"10.1889","redemption_price":"10.1888","nav_total":"10,576,348,531.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"10.1866","change_start":"+0.0028","change_end":"0.0275%","change_type":"up","selling_price":"10.1867","redemption_price":"10.1866","nav_total":"10,581,236,723.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"10.1838","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1839","redemption_price":"10.1838","nav_total":"10,600,735,610.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"10.1833","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.1834","redemption_price":"10.1833","nav_total":"10,612,398,150.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"10.1837","change_start":"+0.0017","change_end":"0.0167%","change_type":"up","selling_price":"10.1838","redemption_price":"10.1837","nav_total":"10,652,454,138.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"10.1820","change_start":"+0.0025","change_end":"0.0246%","change_type":"up","selling_price":"10.1821","redemption_price":"10.182","nav_total":"10,720,046,478.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"10.1795","change_start":"+0.0020","change_end":"0.0197%","change_type":"up","selling_price":"10.1796","redemption_price":"10.1795","nav_total":"10,762,114,063.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"10.1775","change_start":"+0.0014","change_end":"0.0138%","change_type":"up","selling_price":"10.1776","redemption_price":"10.1775","nav_total":"10,815,828,531.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"10.1761","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1762","redemption_price":"10.1761","nav_total":"10,922,753,925.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"10.1756","change_start":"-0.0025","change_end":"0.0246%","change_type":"fall","selling_price":"10.1757","redemption_price":"10.1756","nav_total":"10,942,730,288.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"10.1781","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1782","redemption_price":"10.1781","nav_total":"10,971,854,872.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"10.1777","change_start":"-0.0024","change_end":"0.0236%","change_type":"fall","selling_price":"10.1778","redemption_price":"10.1777","nav_total":"10,991,207,404.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"10.1801","change_start":"-0.0007","change_end":"0.0069%","change_type":"fall","selling_price":"10.1802","redemption_price":"10.1801","nav_total":"11,039,287,435.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"10.1808","change_start":"-0.0006","change_end":"0.0059%","change_type":"fall","selling_price":"10.1809","redemption_price":"10.1808","nav_total":"11,389,850,014.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"10.1814","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1815","redemption_price":"10.1814","nav_total":"11,495,443,165.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"10.1812","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.1813","redemption_price":"10.1812","nav_total":"11,525,667,849.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"10.1815","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1816","redemption_price":"10.1815","nav_total":"11,503,984,901.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"10.1811","change_start":"+0.0027","change_end":"0.0265%","change_type":"up","selling_price":"10.1812","redemption_price":"10.1811","nav_total":"11,529,867,675.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"10.1784","change_start":"+0.0012","change_end":"0.0118%","change_type":"up","selling_price":"10.1785","redemption_price":"10.1784","nav_total":"11,553,177,636.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"10.1772","change_start":"+0.0012","change_end":"0.0118%","change_type":"up","selling_price":"10.1773","redemption_price":"10.1772","nav_total":"11,566,677,322.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"10.1760","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.1761","redemption_price":"10.176","nav_total":"11,972,458,684.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"10.1751","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.1752","redemption_price":"10.1751","nav_total":"12,064,348,515.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"10.1752","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.1753","redemption_price":"10.1752","nav_total":"12,078,689,814.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"10.1757","change_start":"-0.0032","change_end":"0.0314%","change_type":"fall","selling_price":"10.1758","redemption_price":"10.1757","nav_total":"12,138,667,900.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"10.1789","change_start":"+0.0024","change_end":"0.0236%","change_type":"up","selling_price":"10.179","redemption_price":"10.1789","nav_total":"12,138,443,917.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"10.1765","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.1766","redemption_price":"10.1765","nav_total":"12,186,627,664.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"10.1756","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1757","redemption_price":"10.1756","nav_total":"12,148,814,357.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"10.1752","change_start":"-0.0029","change_end":"0.0285%","change_type":"fall","selling_price":"10.1753","redemption_price":"10.1752","nav_total":"12,220,781,949.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"10.1781","change_start":"-0.0010","change_end":"0.0098%","change_type":"fall","selling_price":"10.1782","redemption_price":"10.1781","nav_total":"12,298,897,169.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"10.1791","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1792","redemption_price":"10.1791","nav_total":"12,314,286,912.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"10.1791","change_start":"-0.0006","change_end":"0.0059%","change_type":"fall","selling_price":"10.1792","redemption_price":"10.1791","nav_total":"12,338,306,354.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"10.1797","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.1798","redemption_price":"10.1797","nav_total":"12,343,905,577.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"10.1787","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.1788","redemption_price":"10.1787","nav_total":"12,354,713,409.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"10.1778","change_start":"-0.0012","change_end":"0.0118%","change_type":"fall","selling_price":"10.1779","redemption_price":"10.1778","nav_total":"12,353,754,051.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"10.1790","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.1791","redemption_price":"10.179","nav_total":"12,306,156,656.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"10.1787","change_start":"+0.0044","change_end":"0.0432%","change_type":"up","selling_price":"10.1788","redemption_price":"10.1787","nav_total":"12,318,023,090.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"10.1743","change_start":"-0.0055","change_end":"0.0540%","change_type":"fall","selling_price":"10.1744","redemption_price":"10.1743","nav_total":"12,250,912,647.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"10.1798","change_start":"-0.0025","change_end":"0.0246%","change_type":"fall","selling_price":"10.1799","redemption_price":"10.1798","nav_total":"11,901,678,568.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"10.1823","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1824","redemption_price":"10.1823","nav_total":"11,906,892,895.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"10.1823","change_start":"+0.0022","change_end":"0.0216%","change_type":"up","selling_price":"10.1824","redemption_price":"10.1823","nav_total":"11,902,130,474.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"10.1801","change_start":"+0.0024","change_end":"0.0236%","change_type":"up","selling_price":"10.1802","redemption_price":"10.1801","nav_total":"12,040,514,840.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"10.1777","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.1778","redemption_price":"10.1777","nav_total":"11,989,782,498.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"10.1782","change_start":"-0.0040","change_end":"0.0393%","change_type":"fall","selling_price":"10.1783","redemption_price":"10.1782","nav_total":"12,089,855,746.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"10.1822","change_start":"-0.0018","change_end":"0.0177%","change_type":"fall","selling_price":"10.1823","redemption_price":"10.1822","nav_total":"12,108,951,305.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"10.1840","change_start":"-0.0017","change_end":"0.0167%","change_type":"fall","selling_price":"10.1841","redemption_price":"10.184","nav_total":"12,099,552,871.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"10.1857","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.1858","redemption_price":"10.1857","nav_total":"12,080,710,732.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"10.1862","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1863","redemption_price":"10.1862","nav_total":"12,071,029,504.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"10.1854","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.1855","redemption_price":"10.1854","nav_total":"12,052,404,370.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"10.1845","change_start":"+0.0033","change_end":"0.0324%","change_type":"up","selling_price":"10.1846","redemption_price":"10.1845","nav_total":"12,598,429,254.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"10.1812","change_start":"+0.0024","change_end":"0.0236%","change_type":"up","selling_price":"10.1813","redemption_price":"10.1812","nav_total":"12,642,108,915.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"10.1788","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.1789","redemption_price":"10.1788","nav_total":"12,627,026,733.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"10.1785","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1786","redemption_price":"10.1785","nav_total":"12,643,190,624.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"10.1781","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.1782","redemption_price":"10.1781","nav_total":"12,661,779,648.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"10.1778","change_start":"-0.0013","change_end":"0.0128%","change_type":"fall","selling_price":"10.1779","redemption_price":"10.1778","nav_total":"12,678,957,122.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"10.1791","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1792","redemption_price":"10.1791","nav_total":"12,643,542,182.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"10.1787","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1788","redemption_price":"10.1787","nav_total":"12,630,233,105.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"10.1787","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.1788","redemption_price":"10.1787","nav_total":"12,626,095,752.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"10.1790","change_start":"+0.0076","change_end":"0.0747%","change_type":"up","selling_price":"10.1791","redemption_price":"10.179","nav_total":"12,664,453,161.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"10.1714","change_start":"-0.0069","change_end":"0.0678%","change_type":"fall","selling_price":"10.1715","redemption_price":"10.1714","nav_total":"12,687,399,646.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"10.1783","change_start":"+0.0026","change_end":"0.0256%","change_type":"up","selling_price":"10.1784","redemption_price":"10.1783","nav_total":"12,767,352,445.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"10.1757","change_start":"+0.0039","change_end":"0.0383%","change_type":"up","selling_price":"10.1758","redemption_price":"10.1757","nav_total":"12,783,962,381.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"10.1718","change_start":"+0.0016","change_end":"0.0157%","change_type":"up","selling_price":"10.1719","redemption_price":"10.1718","nav_total":"12,819,301,014.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"10.1702","change_start":"+0.0030","change_end":"0.0295%","change_type":"up","selling_price":"10.1703","redemption_price":"10.1702","nav_total":"12,837,840,350.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"10.1672","change_start":"+0.0017","change_end":"0.0167%","change_type":"up","selling_price":"10.1673","redemption_price":"10.1672","nav_total":"12,848,623,232.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"10.1655","change_start":"-0.0050","change_end":"0.0492%","change_type":"fall","selling_price":"10.1656","redemption_price":"10.1655","nav_total":"12,870,141,558.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"10.1705","change_start":"-0.0041","change_end":"0.0403%","change_type":"fall","selling_price":"10.1706","redemption_price":"10.1705","nav_total":"12,884,212,374.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"10.1746","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1747","redemption_price":"10.1746","nav_total":"12,816,503,409.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"10.1740","change_start":"+0.0026","change_end":"0.0256%","change_type":"up","selling_price":"10.1741","redemption_price":"10.174","nav_total":"12,814,248,509.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"10.1714","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1715","redemption_price":"10.1714","nav_total":"12,810,841,237.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"10.1710","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1711","redemption_price":"10.171","nav_total":"12,820,016,165.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"10.1710","change_start":"-0.0018","change_end":"0.0177%","change_type":"fall","selling_price":"10.1711","redemption_price":"10.171","nav_total":"12,817,655,066.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"10.1728","change_start":"-0.0043","change_end":"0.0423%","change_type":"fall","selling_price":"10.1729","redemption_price":"10.1728","nav_total":"12,856,294,411.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"10.1771","change_start":"+0.0044","change_end":"0.0433%","change_type":"up","selling_price":"10.1772","redemption_price":"10.1771","nav_total":"12,856,883,640.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"10.1727","change_start":"-0.0013","change_end":"0.0128%","change_type":"fall","selling_price":"10.1728","redemption_price":"10.1727","nav_total":"12,941,625,758.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"10.1740","change_start":"-0.0014","change_end":"0.0138%","change_type":"fall","selling_price":"10.1741","redemption_price":"10.174","nav_total":"12,921,533,852.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"10.1754","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.1755","redemption_price":"10.1754","nav_total":"12,924,585,681.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"10.1745","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.1746","redemption_price":"10.1745","nav_total":"12,889,001,503.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"10.1735","change_start":"+0.0020","change_end":"0.0197%","change_type":"up","selling_price":"10.1736","redemption_price":"10.1735","nav_total":"12,834,123,994.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"10.1715","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1716","redemption_price":"10.1715","nav_total":"12,843,061,562.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"10.1715","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.1716","redemption_price":"10.1715","nav_total":"12,753,971,523.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"10.1712","change_start":"+0.0036","change_end":"0.0354%","change_type":"up","selling_price":"10.1713","redemption_price":"10.1712","nav_total":"12,733,488,969.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"10.1676","change_start":"+0.0033","change_end":"0.0325%","change_type":"up","selling_price":"10.1677","redemption_price":"10.1676","nav_total":"12,710,350,240.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"10.1643","change_start":"+0.0041","change_end":"0.0404%","change_type":"up","selling_price":"10.1644","redemption_price":"10.1643","nav_total":"12,738,847,564.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"10.1602","change_start":"+0.0023","change_end":"0.0226%","change_type":"up","selling_price":"10.1603","redemption_price":"10.1602","nav_total":"12,730,937,666.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"10.1579","change_start":"-0.0009","change_end":"0.0089%","change_type":"fall","selling_price":"10.158","redemption_price":"10.1579","nav_total":"12,731,866,947.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"10.1588","change_start":"-0.0021","change_end":"0.0207%","change_type":"fall","selling_price":"10.1589","redemption_price":"10.1588","nav_total":"12,725,585,029.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"10.1609","change_start":"+0.0015","change_end":"0.0148%","change_type":"up","selling_price":"10.161","redemption_price":"10.1609","nav_total":"12,783,150,056.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"10.1594","change_start":"-0.0033","change_end":"0.0325%","change_type":"fall","selling_price":"10.1595","redemption_price":"10.1594","nav_total":"12,805,177,370.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"10.1627","change_start":"-0.0008","change_end":"0.0079%","change_type":"fall","selling_price":"10.1628","redemption_price":"10.1627","nav_total":"12,808,630,989.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"10.1635","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.1636","redemption_price":"10.1635","nav_total":"12,862,773,651.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"10.1636","change_start":"-0.0011","change_end":"0.0108%","change_type":"fall","selling_price":"10.1637","redemption_price":"10.1636","nav_total":"12,850,531,044.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"10.1647","change_start":"+0.0019","change_end":"0.0187%","change_type":"up","selling_price":"10.1648","redemption_price":"10.1647","nav_total":"12,945,317,782.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"10.1628","change_start":"+0.0020","change_end":"0.0197%","change_type":"up","selling_price":"10.1629","redemption_price":"10.1628","nav_total":"12,941,533,107.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"10.1608","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.1609","redemption_price":"10.1608","nav_total":"12,981,003,215.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"10.1598","change_start":"+0.0014","change_end":"0.0138%","change_type":"up","selling_price":"10.1599","redemption_price":"10.1598","nav_total":"12,967,406,155.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"10.1584","change_start":"+0.0032","change_end":"0.0315%","change_type":"up","selling_price":"10.1585","redemption_price":"10.1584","nav_total":"12,947,161,600.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"10.1552","change_start":"+0.0050","change_end":"0.0493%","change_type":"up","selling_price":"10.1553","redemption_price":"10.1552","nav_total":"12,951,337,946.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"10.1502","change_start":"-0.0006","change_end":"0.0059%","change_type":"fall","selling_price":"10.1503","redemption_price":"10.1502","nav_total":"12,986,881,361.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"10.1508","change_start":"+0.0052","change_end":"0.0513%","change_type":"up","selling_price":"10.1509","redemption_price":"10.1508","nav_total":"12,943,381,291.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"10.1456","change_start":"+0.0059","change_end":"0.0582%","change_type":"up","selling_price":"10.1457","redemption_price":"10.1456","nav_total":"13,009,369,077.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"10.1397","change_start":"+0.0025","change_end":"0.0247%","change_type":"up","selling_price":"10.1398","redemption_price":"10.1397","nav_total":"13,231,631,151.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"10.1372","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1373","redemption_price":"10.1372","nav_total":"13,302,082,577.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"10.1366","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1367","redemption_price":"10.1366","nav_total":"13,313,764,499.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"10.1366","change_start":"-0.0037","change_end":"0.0365%","change_type":"fall","selling_price":"10.1367","redemption_price":"10.1366","nav_total":"13,311,725,087.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"10.1403","change_start":"+0.0021","change_end":"0.0207%","change_type":"up","selling_price":"10.1404","redemption_price":"10.1403","nav_total":"13,408,610,724.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"10.1382","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.1383","redemption_price":"10.1382","nav_total":"13,706,200,011.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"10.1371","change_start":"-0.0095","change_end":"0.0936%","change_type":"fall","selling_price":"10.1372","redemption_price":"10.1371","nav_total":"13,715,216,394.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"10.1466","change_start":"+0.0014","change_end":"0.0138%","change_type":"up","selling_price":"10.1467","redemption_price":"10.1466","nav_total":"13,747,998,811.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"10.1452","change_start":"-0.0034","change_end":"0.0335%","change_type":"fall","selling_price":"10.1453","redemption_price":"10.1452","nav_total":"13,734,288,541.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"10.1486","change_start":"-0.0024","change_end":"0.0236%","change_type":"fall","selling_price":"10.1487","redemption_price":"10.1486","nav_total":"13,722,862,354.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"10.1510","change_start":"-0.0066","change_end":"0.0650%","change_type":"fall","selling_price":"10.1511","redemption_price":"10.151","nav_total":"13,728,731,352.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"10.1576","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1577","redemption_price":"10.1576","nav_total":"13,799,468,963.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"10.1576","change_start":"+0.0065","change_end":"0.0640%","change_type":"up","selling_price":"10.1577","redemption_price":"10.1576","nav_total":"13,789,414,398.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"10.1511","change_start":"+0.0039","change_end":"0.0384%","change_type":"up","selling_price":"10.1512","redemption_price":"10.1511","nav_total":"13,808,643,497.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"10.1472","change_start":"-0.0071","change_end":"0.0699%","change_type":"fall","selling_price":"10.1473","redemption_price":"10.1472","nav_total":"13,830,516,464.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"10.1543","change_start":"-0.0044","change_end":"0.0433%","change_type":"fall","selling_price":"10.1544","redemption_price":"10.1543","nav_total":"13,854,723,171.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"10.1587","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.1588","redemption_price":"10.1587","nav_total":"13,827,605,177.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"10.1591","change_start":"+0.0027","change_end":"0.0266%","change_type":"up","selling_price":"10.1592","redemption_price":"10.1591","nav_total":"14,096,460,484.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"10.1564","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1565","redemption_price":"10.1564","nav_total":"14,191,922,215.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"10.1564","change_start":"-0.0039","change_end":"0.0384%","change_type":"fall","selling_price":"10.1565","redemption_price":"10.1564","nav_total":"14,116,949,355.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"10.1603","change_start":"+0.0014","change_end":"0.0138%","change_type":"up","selling_price":"10.1604","redemption_price":"10.1603","nav_total":"14,287,416,447.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"10.1589","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.159","redemption_price":"10.1589","nav_total":"13,167,908,100.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"10.1590","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.1591","redemption_price":"10.159","nav_total":"13,053,099,630.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"10.1594","change_start":"-0.0018","change_end":"0.0177%","change_type":"fall","selling_price":"10.1595","redemption_price":"10.1594","nav_total":"12,939,739,593.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"10.1612","change_start":"-0.0011","change_end":"0.0108%","change_type":"fall","selling_price":"10.1613","redemption_price":"10.1612","nav_total":"12,908,430,230.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"10.1623","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.1624","redemption_price":"10.1623","nav_total":"12,908,638,766.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"10.1628","change_start":"-0.0020","change_end":"0.0197%","change_type":"fall","selling_price":"10.1629","redemption_price":"10.1628","nav_total":"12,847,829,274.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"10.1648","change_start":"-0.0006","change_end":"0.0059%","change_type":"fall","selling_price":"10.1649","redemption_price":"10.1648","nav_total":"12,352,776,408.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"10.1654","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1655","redemption_price":"10.1654","nav_total":"12,180,037,352.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"10.1653","change_start":"-0.0008","change_end":"0.0079%","change_type":"fall","selling_price":"10.1654","redemption_price":"10.1653","nav_total":"12,152,280,579.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"10.1661","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1662","redemption_price":"10.1661","nav_total":"12,114,677,641.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"10.1653","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.1654","redemption_price":"10.1653","nav_total":"11,845,520,821.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"10.1642","change_start":"-0.0011","change_end":"0.0108%","change_type":"fall","selling_price":"10.1643","redemption_price":"10.1642","nav_total":"10,645,693,554.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"10.1653","change_start":"+0.0017","change_end":"0.0167%","change_type":"up","selling_price":"10.1654","redemption_price":"10.1653","nav_total":"10,839,555,165.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"10.1636","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.1637","redemption_price":"10.1636","nav_total":"10,648,552,549.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"10.1625","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1626","redemption_price":"10.1625","nav_total":"10,832,386,156.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"10.1622","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1623","redemption_price":"10.1622","nav_total":"10,760,867,648.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"10.1618","change_start":"+0.0017","change_end":"0.0167%","change_type":"up","selling_price":"10.1619","redemption_price":"10.1618","nav_total":"10,558,692,886.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"10.1601","change_start":"+0.0020","change_end":"0.0197%","change_type":"up","selling_price":"10.1602","redemption_price":"10.1601","nav_total":"10,201,973,711.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"10.1581","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1582","redemption_price":"10.1581","nav_total":"10,145,322,898.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"10.1576","change_start":"-0.0022","change_end":"0.0217%","change_type":"fall","selling_price":"10.1577","redemption_price":"10.1576","nav_total":"9,895,160,990.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"10.1598","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1599","redemption_price":"10.1598","nav_total":"9,766,524,192.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"10.1600","change_start":"+0.0017","change_end":"0.0167%","change_type":"up","selling_price":"10.1601","redemption_price":"10.16","nav_total":"9,739,801,403.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"10.1583","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.1584","redemption_price":"10.1583","nav_total":"9,683,653,492.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"10.1572","change_start":"+0.0014","change_end":"0.0138%","change_type":"up","selling_price":"10.1573","redemption_price":"10.1572","nav_total":"9,582,771,008.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"10.1558","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.1559","redemption_price":"10.1558","nav_total":"9,525,754,923.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"10.1548","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.1549","redemption_price":"10.1548","nav_total":"9,394,165,202.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"10.1537","change_start":"+0.0022","change_end":"0.0217%","change_type":"up","selling_price":"10.1538","redemption_price":"10.1537","nav_total":"9,293,016,500.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"10.1515","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.1516","redemption_price":"10.1515","nav_total":"9,137,665,098.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"10.1505","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1506","redemption_price":"10.1505","nav_total":"9,014,844,937.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"10.1501","change_start":"+0.0018","change_end":"0.0177%","change_type":"up","selling_price":"10.1502","redemption_price":"10.1501","nav_total":"8,800,940,712.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"10.1483","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1484","redemption_price":"10.1483","nav_total":"7,561,055,841.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"10.1477","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.1478","redemption_price":"10.1477","nav_total":"7,535,006,327.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"10.1466","change_start":"+0.0014","change_end":"0.0138%","change_type":"up","selling_price":"10.1467","redemption_price":"10.1466","nav_total":"7,409,681,142.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"10.1452","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1453","redemption_price":"10.1452","nav_total":"7,339,377,095.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"10.1448","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1449","redemption_price":"10.1448","nav_total":"7,288,592,234.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"10.1439","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.144","redemption_price":"10.1439","nav_total":"7,209,425,911.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"10.1434","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1435","redemption_price":"10.1434","nav_total":"7,113,220,667.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"10.1428","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1429","redemption_price":"10.1428","nav_total":"7,029,101,209.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"10.1419","change_start":"+0.0016","change_end":"0.0158%","change_type":"up","selling_price":"10.142","redemption_price":"10.1419","nav_total":"6,824,326,758.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"10.1403","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1404","redemption_price":"10.1403","nav_total":"6,809,674,750.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"10.1399","change_start":"+0.0025","change_end":"0.0247%","change_type":"up","selling_price":"10.14","redemption_price":"10.1399","nav_total":"6,722,112,657.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"10.1374","change_start":"+0.0013","change_end":"0.0128%","change_type":"up","selling_price":"10.1375","redemption_price":"10.1374","nav_total":"6,400,773,560.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"10.1361","change_start":"+0.0012","change_end":"0.0118%","change_type":"up","selling_price":"10.1362","redemption_price":"10.1361","nav_total":"6,319,625,117.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"10.1349","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.135","redemption_price":"10.1349","nav_total":"6,278,178,682.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"10.1340","change_start":"-0.0008","change_end":"0.0079%","change_type":"fall","selling_price":"10.1341","redemption_price":"10.134","nav_total":"6,303,457,679.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"10.1348","change_start":"+0.0017","change_end":"0.0168%","change_type":"up","selling_price":"10.1349","redemption_price":"10.1348","nav_total":"6,196,905,231.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"10.1331","change_start":"+0.0018","change_end":"0.0178%","change_type":"up","selling_price":"10.1332","redemption_price":"10.1331","nav_total":"6,184,411,020.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"10.1313","change_start":"-0.0007","change_end":"0.0069%","change_type":"fall","selling_price":"10.1314","redemption_price":"10.1313","nav_total":"6,123,283,969.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"10.1320","change_start":"+0.0015","change_end":"0.0148%","change_type":"up","selling_price":"10.1321","redemption_price":"10.132","nav_total":"6,093,324,354.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"10.1305","change_start":"+0.0032","change_end":"0.0316%","change_type":"up","selling_price":"10.1306","redemption_price":"10.1305","nav_total":"6,002,483,176.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"10.1273","change_start":"+0.0018","change_end":"0.0178%","change_type":"up","selling_price":"10.1274","redemption_price":"10.1273","nav_total":"5,949,815,928.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"10.1255","change_start":"-0.0017","change_end":"0.0168%","change_type":"fall","selling_price":"10.1256","redemption_price":"10.1255","nav_total":"5,939,845,000.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"10.1272","change_start":"-0.0007","change_end":"0.0069%","change_type":"fall","selling_price":"10.1273","redemption_price":"10.1272","nav_total":"5,915,118,750.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"10.1279","change_start":"-0.0011","change_end":"0.0109%","change_type":"fall","selling_price":"10.128","redemption_price":"10.1279","nav_total":"5,911,446,976.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"10.1290","change_start":"+0.0025","change_end":"0.0247%","change_type":"up","selling_price":"10.1291","redemption_price":"10.129","nav_total":"5,900,293,845.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"10.1265","change_start":"-0.0033","change_end":"0.0326%","change_type":"fall","selling_price":"10.1266","redemption_price":"10.1265","nav_total":"5,857,618,941.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"10.1298","change_start":"+0.0014","change_end":"0.0138%","change_type":"up","selling_price":"10.1299","redemption_price":"10.1298","nav_total":"5,837,666,777.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"10.1284","change_start":"+0.0019","change_end":"0.0188%","change_type":"up","selling_price":"10.1285","redemption_price":"10.1284","nav_total":"5,623,786,808.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"10.1265","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1266","redemption_price":"10.1265","nav_total":"5,516,290,300.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"10.1256","change_start":"-0.0026","change_end":"0.0257%","change_type":"fall","selling_price":"10.1257","redemption_price":"10.1256","nav_total":"5,481,048,163.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"10.1282","change_start":"+0.0016","change_end":"0.0158%","change_type":"up","selling_price":"10.1283","redemption_price":"10.1282","nav_total":"5,290,389,418.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"10.1266","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1267","redemption_price":"10.1266","nav_total":"5,227,956,168.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"10.1263","change_start":"+0.0043","change_end":"0.0425%","change_type":"up","selling_price":"10.1264","redemption_price":"10.1263","nav_total":"5,175,182,435.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"10.1220","change_start":"+0.0019","change_end":"0.0188%","change_type":"up","selling_price":"10.1221","redemption_price":"10.122","nav_total":"5,146,185,647.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"10.1201","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1202","redemption_price":"10.1201","nav_total":"5,038,906,986.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"10.1192","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1193","redemption_price":"10.1192","nav_total":"4,895,011,286.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"10.1185","change_start":"+0.0019","change_end":"0.0188%","change_type":"up","selling_price":"10.1186","redemption_price":"10.1185","nav_total":"4,851,163,413.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"10.1166","change_start":"-0.0038","change_end":"0.0375%","change_type":"fall","selling_price":"10.1167","redemption_price":"10.1166","nav_total":"4,812,970,429.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"10.1204","change_start":"+0.0013","change_end":"0.0128%","change_type":"up","selling_price":"10.1205","redemption_price":"10.1204","nav_total":"4,830,187,296.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"10.1191","change_start":"+0.0048","change_end":"0.0475%","change_type":"up","selling_price":"10.1192","redemption_price":"10.1191","nav_total":"4,785,315,839.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"10.1143","change_start":"+0.0022","change_end":"0.0218%","change_type":"up","selling_price":"10.1144","redemption_price":"10.1143","nav_total":"4,725,458,101.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"10.1121","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1122","redemption_price":"10.1121","nav_total":"4,471,121,064.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"10.1113","change_start":"+0.0044","change_end":"0.0435%","change_type":"up","selling_price":"10.1114","redemption_price":"10.1113","nav_total":"4,452,658,706.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"10.1069","change_start":"+0.0028","change_end":"0.0277%","change_type":"up","selling_price":"10.107","redemption_price":"10.1069","nav_total":"4,050,930,366.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"10.1041","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1042","redemption_price":"10.1041","nav_total":"3,991,395,882.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"10.1034","change_start":"+0.0023","change_end":"0.0228%","change_type":"up","selling_price":"10.1035","redemption_price":"10.1034","nav_total":"3,962,028,333.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"10.1011","change_start":"+0.0052","change_end":"0.0515%","change_type":"up","selling_price":"10.1012","redemption_price":"10.1011","nav_total":"3,940,101,872.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"10.0959","change_start":"-0.0007","change_end":"0.0069%","change_type":"fall","selling_price":"10.096","redemption_price":"10.0959","nav_total":"3,898,985,075.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"10.0966","change_start":"+0.0030","change_end":"0.0297%","change_type":"up","selling_price":"10.0967","redemption_price":"10.0966","nav_total":"3,904,121,467.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"10.0936","change_start":"+0.0017","change_end":"0.0168%","change_type":"up","selling_price":"10.0937","redemption_price":"10.0936","nav_total":"3,849,041,909.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"10.0919","change_start":"+0.0031","change_end":"0.0307%","change_type":"up","selling_price":"10.092","redemption_price":"10.0919","nav_total":"3,776,952,610.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"10.0888","change_start":"+0.0028","change_end":"0.0278%","change_type":"up","selling_price":"10.0889","redemption_price":"10.0888","nav_total":"3,792,756,111.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"10.0860","change_start":"-0.0006","change_end":"0.0059%","change_type":"fall","selling_price":"10.0861","redemption_price":"10.086","nav_total":"3,774,466,502.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"10.0866","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0867","redemption_price":"10.0866","nav_total":"3,736,748,146.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"10.0865","change_start":"+0.0056","change_end":"0.0556%","change_type":"up","selling_price":"10.0866","redemption_price":"10.0865","nav_total":"3,710,611,774.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"10.0809","change_start":"-0.0016","change_end":"0.0159%","change_type":"fall","selling_price":"10.081","redemption_price":"10.0809","nav_total":"3,726,934,502.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"10.0825","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0826","redemption_price":"10.0825","nav_total":"3,673,062,422.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"10.0822","change_start":"+0.0024","change_end":"0.0238%","change_type":"up","selling_price":"10.0823","redemption_price":"10.0822","nav_total":"3,638,486,948.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"10.0798","change_start":"+0.0026","change_end":"0.0258%","change_type":"up","selling_price":"10.0799","redemption_price":"10.0798","nav_total":"3,629,906,612.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"10.0772","change_start":"+0.0046","change_end":"0.0457%","change_type":"up","selling_price":"10.0773","redemption_price":"10.0772","nav_total":"3,624,864,802.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"10.0726","change_start":"+0.0024","change_end":"0.0238%","change_type":"up","selling_price":"10.0727","redemption_price":"10.0726","nav_total":"3,620,133,169.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"10.0702","change_start":"-0.0032","change_end":"0.0318%","change_type":"fall","selling_price":"10.0703","redemption_price":"10.0702","nav_total":"3,607,786,212.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"10.0734","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0735","redemption_price":"10.0734","nav_total":"3,540,123,210.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"10.0735","change_start":"-0.0029","change_end":"0.0288%","change_type":"fall","selling_price":"10.0736","redemption_price":"10.0735","nav_total":"3,534,266,077.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"10.0764","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0765","redemption_price":"10.0764","nav_total":"3,542,392,367.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"10.0766","change_start":"+0.0030","change_end":"0.0298%","change_type":"up","selling_price":"10.0767","redemption_price":"10.0766","nav_total":"3,480,102,946.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"10.0736","change_start":"+0.0017","change_end":"0.0169%","change_type":"up","selling_price":"10.0737","redemption_price":"10.0736","nav_total":"3,470,022,404.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"10.0719","change_start":"-0.0008","change_end":"0.0079%","change_type":"fall","selling_price":"10.072","redemption_price":"10.0719","nav_total":"3,439,423,573.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"10.0727","change_start":"-0.0050","change_end":"0.0496%","change_type":"fall","selling_price":"10.0728","redemption_price":"10.0727","nav_total":"3,406,303,226.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"10.0777","change_start":"+0.0090","change_end":"0.0894%","change_type":"up","selling_price":"10.0778","redemption_price":"10.0777","nav_total":"3,384,063,002.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"10.0687","change_start":"+0.0021","change_end":"0.0209%","change_type":"up","selling_price":"10.0688","redemption_price":"10.0687","nav_total":"3,332,487,026.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"10.0666","change_start":"+0.0023","change_end":"0.0229%","change_type":"up","selling_price":"10.0667","redemption_price":"10.0666","nav_total":"3,355,719,812.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"10.0643","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0644","redemption_price":"10.0643","nav_total":"3,385,897,144.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"10.0638","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.0639","redemption_price":"10.0638","nav_total":"3,376,596,033.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"10.0641","change_start":"-0.0038","change_end":"0.0377%","change_type":"fall","selling_price":"10.0642","redemption_price":"10.0641","nav_total":"3,306,474,910.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"10.0679","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.068","redemption_price":"10.0679","nav_total":"3,277,427,538.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"10.0680","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.0681","redemption_price":"10.068","nav_total":"3,251,813,293.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"10.0683","change_start":"+0.0021","change_end":"0.0209%","change_type":"up","selling_price":"10.0684","redemption_price":"10.0683","nav_total":"3,233,089,084.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"10.0662","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0663","redemption_price":"10.0662","nav_total":"3,198,889,568.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"10.0655","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.0656","redemption_price":"10.0655","nav_total":"3,214,683,380.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"10.0646","change_start":"-0.0025","change_end":"0.0248%","change_type":"fall","selling_price":"10.0647","redemption_price":"10.0646","nav_total":"3,170,750,947.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"10.0671","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0672","redemption_price":"10.0671","nav_total":"3,118,817,962.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"10.0672","change_start":"-0.0057","change_end":"0.0566%","change_type":"fall","selling_price":"10.0673","redemption_price":"10.0672","nav_total":"3,060,170,350.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"10.0729","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"10.073","redemption_price":"10.0729","nav_total":"2,703,370,681.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"10.0734","change_start":"-0.0019","change_end":"0.0189%","change_type":"fall","selling_price":"10.0735","redemption_price":"10.0734","nav_total":"2,656,350,200.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"10.0753","change_start":"+0.0036","change_end":"0.0357%","change_type":"up","selling_price":"10.0754","redemption_price":"10.0753","nav_total":"2,621,034,523.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"10.0717","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.0718","redemption_price":"10.0717","nav_total":"2,616,772,308.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"10.0705","change_start":"+0.0047","change_end":"0.0467%","change_type":"up","selling_price":"10.0706","redemption_price":"10.0705","nav_total":"2,607,989,446.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"10.0658","change_start":"+0.0056","change_end":"0.0557%","change_type":"up","selling_price":"10.0659","redemption_price":"10.0658","nav_total":"2,571,387,453.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"10.0602","change_start":"-0.0008","change_end":"0.0080%","change_type":"fall","selling_price":"10.0603","redemption_price":"10.0602","nav_total":"2,556,941,215.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"10.0610","change_start":"+0.0035","change_end":"0.0348%","change_type":"up","selling_price":"10.0611","redemption_price":"10.061","nav_total":"2,505,543,879.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"10.0575","change_start":"+0.0038","change_end":"0.0378%","change_type":"up","selling_price":"10.0576","redemption_price":"10.0575","nav_total":"2,439,403,747.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"10.0537","change_start":"-0.0062","change_end":"0.0616%","change_type":"fall","selling_price":"10.0538","redemption_price":"10.0537","nav_total":"2,431,878,866.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"10.0599","change_start":"-0.0026","change_end":"0.0258%","change_type":"fall","selling_price":"10.06","redemption_price":"10.0599","nav_total":"2,384,585,318.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"10.0625","change_start":"+0.0020","change_end":"0.0199%","change_type":"up","selling_price":"10.0626","redemption_price":"10.0625","nav_total":"2,317,647,954.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"10.0605","change_start":"-0.0007","change_end":"0.0070%","change_type":"fall","selling_price":"10.0606","redemption_price":"10.0605","nav_total":"2,194,371,838.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"10.0612","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0613","redemption_price":"10.0612","nav_total":"2,096,746,360.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"10.0608","change_start":"-0.0017","change_end":"0.0169%","change_type":"fall","selling_price":"10.0609","redemption_price":"10.0608","nav_total":"2,028,690,355.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"10.0625","change_start":"-0.0049","change_end":"0.0487%","change_type":"fall","selling_price":"10.0626","redemption_price":"10.0625","nav_total":"1,987,852,213.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"10.0674","change_start":"+0.0020","change_end":"0.0199%","change_type":"up","selling_price":"10.0675","redemption_price":"10.0674","nav_total":"1,859,662,665.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"10.0654","change_start":"+0.0080","change_end":"0.0795%","change_type":"up","selling_price":"10.0655","redemption_price":"10.0654","nav_total":"1,817,860,768.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"10.0574","change_start":"+0.0042","change_end":"0.0418%","change_type":"up","selling_price":"10.0575","redemption_price":"10.0574","nav_total":"1,787,563,579.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"10.0532","change_start":"+0.0022","change_end":"0.0219%","change_type":"up","selling_price":"10.0533","redemption_price":"10.0532","nav_total":"1,716,050,482.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"10.0510","change_start":"+0.0030","change_end":"0.0299%","change_type":"up","selling_price":"10.0511","redemption_price":"10.051","nav_total":"1,682,775,072.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"10.0480","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.0481","redemption_price":"10.048","nav_total":"1,647,417,201.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"10.0468","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.0469","redemption_price":"10.0468","nav_total":"1,609,508,546.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"10.0457","change_start":"+0.0022","change_end":"0.0219%","change_type":"up","selling_price":"10.0458","redemption_price":"10.0457","nav_total":"1,566,010,831.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"10.0435","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.0436","redemption_price":"10.0435","nav_total":"1,550,108,708.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"10.0423","change_start":"-0.0037","change_end":"0.0368%","change_type":"fall","selling_price":"10.0424","redemption_price":"10.0423","nav_total":"1,525,039,760.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"10.0460","change_start":"+0.0048","change_end":"0.0478%","change_type":"up","selling_price":"10.0461","redemption_price":"10.046","nav_total":"1,480,113,559.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"10.0412","change_start":"-0.0052","change_end":"0.0518%","change_type":"fall","selling_price":"10.0413","redemption_price":"10.0412","nav_total":"1,397,652,577.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"10.0464","change_start":"-0.0062","change_end":"0.0617%","change_type":"fall","selling_price":"10.0465","redemption_price":"10.0464","nav_total":"1,361,221,682.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"10.0526","change_start":"+0.0020","change_end":"0.0199%","change_type":"up","selling_price":"10.0527","redemption_price":"10.0526","nav_total":"1,300,291,387.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"10.0506","change_start":"+0.0059","change_end":"0.0587%","change_type":"up","selling_price":"10.0507","redemption_price":"10.0506","nav_total":"1,266,194,816.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"10.0447","change_start":"-0.0023","change_end":"0.0229%","change_type":"fall","selling_price":"10.0448","redemption_price":"10.0447","nav_total":"1,230,564,856.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"10.0470","change_start":"+0.0029","change_end":"0.0289%","change_type":"up","selling_price":"10.0471","redemption_price":"10.047","nav_total":"1,205,388,673.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"10.0441","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.0442","redemption_price":"10.0441","nav_total":"1,188,166,452.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"10.0444","change_start":"+0.0074","change_end":"0.0737%","change_type":"up","selling_price":"10.0445","redemption_price":"10.0444","nav_total":"1,176,461,491.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"10.0370","change_start":"+0.0037","change_end":"0.0369%","change_type":"up","selling_price":"10.0371","redemption_price":"10.037","nav_total":"1,175,527,523.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"10.0333","change_start":"+0.0016","change_end":"0.0159%","change_type":"up","selling_price":"10.0334","redemption_price":"10.0333","nav_total":"1,136,035,631.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"10.0317","change_start":"-0.0019","change_end":"0.0189%","change_type":"fall","selling_price":"10.0318","redemption_price":"10.0317","nav_total":"1,101,497,744.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"10.0336","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"10.0337","redemption_price":"10.0336","nav_total":"1,075,545,693.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"10.0326","change_start":"-0.0033","change_end":"0.0329%","change_type":"fall","selling_price":"10.0327","redemption_price":"10.0326","nav_total":"1,041,025,664.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"10.0359","change_start":"+0.0014","change_end":"0.0140%","change_type":"up","selling_price":"10.036","redemption_price":"10.0359","nav_total":"1,029,839,490.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"10.0345","change_start":"+0.0057","change_end":"0.0568%","change_type":"up","selling_price":"10.0346","redemption_price":"10.0345","nav_total":"1,015,636,950.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"10.0288","change_start":"+0.0036","change_end":"0.0359%","change_type":"up","selling_price":"10.0289","redemption_price":"10.0288","nav_total":"1,006,162,348.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"10.0252","change_start":"+0.0029","change_end":"0.0289%","change_type":"up","selling_price":"10.0253","redemption_price":"10.0252","nav_total":"898,238,444.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"10.0223","change_start":"+0.0030","change_end":"0.0299%","change_type":"up","selling_price":"10.0224","redemption_price":"10.0223","nav_total":"889,451,468.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"10.0193","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0194","redemption_price":"10.0193","nav_total":"869,208,207.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"10.0187","change_start":"+0.0018","change_end":"0.0180%","change_type":"up","selling_price":"10.0188","redemption_price":"10.0187","nav_total":"858,142,952.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"10.0169","change_start":"+0.0034","change_end":"0.0340%","change_type":"up","selling_price":"10.017","redemption_price":"10.0169","nav_total":"841,397,502.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"10.0135","change_start":"-0.0029","change_end":"0.0290%","change_type":"fall","selling_price":"10.0136","redemption_price":"10.0135","nav_total":"828,940,311.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"10.0164","change_start":"+0.0018","change_end":"0.0180%","change_type":"up","selling_price":"10.0165","redemption_price":"10.0164","nav_total":"824,613,797.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"10.0146","change_start":"+0.0044","change_end":"0.0440%","change_type":"up","selling_price":"10.0147","redemption_price":"10.0146","nav_total":"799,965,561.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"10.0102","change_start":"+0.0015","change_end":"0.0150%","change_type":"up","selling_price":"10.0103","redemption_price":"10.0102","nav_total":"789,980,099.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"10.0087","change_start":"+0.0014","change_end":"0.0140%","change_type":"up","selling_price":"10.0088","redemption_price":"10.0087","nav_total":"751,768,899.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"10.0073","change_start":"-0.0008","change_end":"0.0080%","change_type":"fall","selling_price":"10.0074","redemption_price":"10.0073","nav_total":"730,909,418.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"10.0081","change_start":"-0.0011","change_end":"0.0110%","change_type":"fall","selling_price":"10.0082","redemption_price":"10.0081","nav_total":"728,017,822.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"10.0092","change_start":"+0.0016","change_end":"0.0160%","change_type":"up","selling_price":"10.0093","redemption_price":"10.0092","nav_total":"722,741,793.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"10.0076","change_start":"+0.0027","change_end":"0.0270%","change_type":"up","selling_price":"10.0077","redemption_price":"10.0076","nav_total":"693,820,450.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"10.0049","change_start":"+0.0018","change_end":"0.0180%","change_type":"up","selling_price":"10.005","redemption_price":"10.0049","nav_total":"671,329,524.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"10.0031","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.0032","redemption_price":"10.0031","nav_total":"643,735,036.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"10.0035","change_start":"-0.0012","change_end":"0.0120%","change_type":"fall","selling_price":"10.0036","redemption_price":"10.0035","nav_total":"620,455,161.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"10.0047","change_start":"-0.0044","change_end":"0.0440%","change_type":"fall","selling_price":"10.0048","redemption_price":"10.0047","nav_total":"607,984,561.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"10.0091","change_start":"-0.0017","change_end":"0.0170%","change_type":"fall","selling_price":"10.0092","redemption_price":"10.0091","nav_total":"594,746,410.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"10.0108","change_start":"+0.0014","change_end":"0.0140%","change_type":"up","selling_price":"10.0109","redemption_price":"10.0108","nav_total":"564,079,574.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"10.0094","change_start":"+0.0055","change_end":"0.0550%","change_type":"up","selling_price":"10.0095","redemption_price":"10.0094","nav_total":"548,103,765.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"10.0039","change_start":"-0.0021","change_end":"0.0210%","change_type":"fall","selling_price":"10.004","redemption_price":"10.0039","nav_total":"388,387,366.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"10.0060","change_start":"+0.0020","change_end":"0.0200%","change_type":"up","selling_price":"10.0061","redemption_price":"10.006","nav_total":"343,983,935.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"10.0040","change_start":"+0.0030","change_end":"0.0300%","change_type":"up","selling_price":"10.0041","redemption_price":"10.004","nav_total":"302,452,475.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"10.0010","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"302,361,805.49","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.059338},{"x":1735862400000,"y":0.056683},{"x":1736121600000,"y":0.015966},{"x":1736899200000,"y":-0.012434},{"x":1736899200000,"y":-0.012434},{"x":1736985600000,"y":0.250966},{"x":1736985600000,"y":0.250966},{"x":1736985600000,"y":0.250966},{"x":1737072000000,"y":0.346666},{"x":1737072000000,"y":0.346666},{"x":1737072000000,"y":0.346666},{"x":1737331200000,"y":0.383866},{"x":1737331200000,"y":0.383866},{"x":1737331200000,"y":0.383866},{"x":1737417600000,"y":0.458266},{"x":1737417600000,"y":0.458266},{"x":1737417600000,"y":0.458266},{"x":1737504000000,"y":0.673366},{"x":1737504000000,"y":0.673366},{"x":1737504000000,"y":0.673366},{"x":1737590400000,"y":0.912166},{"x":1737590400000,"y":0.912166},{"x":1737590400000,"y":0.912166},{"x":1737676800000,"y":0.930766},{"x":1737676800000,"y":0.930766},{"x":1737676800000,"y":0.930766},{"x":1737936000000,"y":1.225066},{"x":1737936000000,"y":1.225066},{"x":1737936000000,"y":1.225066},{"x":1738022400000,"y":1.278166},{"x":1738022400000,"y":1.278166},{"x":1738022400000,"y":1.278166},{"x":1738108800000,"y":1.272766},{"x":1738108800000,"y":1.272766},{"x":1738108800000,"y":1.272766},{"x":1738195200000,"y":1.399966},{"x":1738195200000,"y":1.399966},{"x":1738195200000,"y":1.399966},{"x":1738281600000,"y":1.296766},{"x":1738281600000,"y":1.296766},{"x":1738281600000,"y":1.296766},{"x":1738540800000,"y":1.214566},{"x":1738540800000,"y":1.214566},{"x":1738540800000,"y":1.214566},{"x":1738627200000,"y":1.175766},{"x":1738627200000,"y":1.175766},{"x":1738627200000,"y":1.175766},{"x":1738627200000,"y":1.175766},{"x":1738713600000,"y":1.546966},{"x":1738713600000,"y":1.546966},{"x":1738713600000,"y":1.546966},{"x":1738713600000,"y":1.546966},{"x":1738800000000,"y":1.652966},{"x":1738800000000,"y":1.652966},{"x":1738800000000,"y":1.652966},{"x":1738800000000,"y":1.652966},{"x":1738886400000,"y":1.864566},{"x":1738886400000,"y":1.864566},{"x":1738886400000,"y":1.864566},{"x":1738886400000,"y":1.864566},{"x":1739145600000,"y":1.670566},{"x":1739145600000,"y":1.670566},{"x":1739145600000,"y":1.670566},{"x":1739145600000,"y":1.670566},{"x":1739232000000,"y":1.644066},{"x":1739232000000,"y":1.644066},{"x":1739232000000,"y":1.644066},{"x":1739232000000,"y":1.644066},{"x":1739232000000,"y":1.644066},{"x":1739404800000,"y":1.304566},{"x":1739404800000,"y":1.304566},{"x":1739404800000,"y":1.304566},{"x":1739404800000,"y":1.304566},{"x":1739404800000,"y":1.304566},{"x":1739491200000,"y":1.384066},{"x":1739491200000,"y":1.384066},{"x":1739491200000,"y":1.384066},{"x":1739750400000,"y":1.521866},{"x":1739750400000,"y":1.521866},{"x":1739836800000,"y":1.490066},{"x":1739836800000,"y":1.490066},{"x":1739923200000,"y":1.509466},{"x":1739923200000,"y":1.509466},{"x":1740009600000,"y":1.588866},{"x":1740009600000,"y":1.588866},{"x":1740096000000,"y":1.662866},{"x":1740096000000,"y":1.662866},{"x":1740355200000,"y":1.883266},{"x":1740355200000,"y":1.883266},{"x":1740441600000,"y":1.912366},{"x":1740441600000,"y":1.912366},{"x":1740441600000,"y":1.912366},{"x":1740528000000,"y":2.554366},{"x":1740528000000,"y":2.554366},{"x":1740528000000,"y":2.554366},{"x":1740614400000,"y":2.788966},{"x":1740614400000,"y":2.788966},{"x":1740614400000,"y":2.788966},{"x":1740700800000,"y":2.678266},{"x":1740700800000,"y":2.678266},{"x":1740700800000,"y":2.678266},{"x":1740960000000,"y":2.525566},{"x":1740960000000,"y":2.525566},{"x":1740960000000,"y":2.525566},{"x":1741046400000,"y":2.614966},{"x":1741046400000,"y":2.614966},{"x":1741046400000,"y":2.614966},{"x":1741046400000,"y":2.614966},{"x":1741046400000,"y":2.614966},{"x":1741046400000,"y":2.614966},{"x":1741132800000,"y":2.709766},{"x":1741132800000,"y":2.709766},{"x":1741132800000,"y":2.709766},{"x":1741132800000,"y":2.709766},{"x":1741132800000,"y":2.709766},{"x":1741132800000,"y":2.709766},{"x":1741219200000,"y":2.393566},{"x":1741219200000,"y":2.393566},{"x":1741219200000,"y":2.393566},{"x":1741219200000,"y":2.393566},{"x":1741219200000,"y":2.393566},{"x":1741219200000,"y":2.393566},{"x":1741305600000,"y":2.889166},{"x":1741305600000,"y":2.889166},{"x":1741305600000,"y":2.889166},{"x":1741305600000,"y":2.889166},{"x":1741305600000,"y":2.889166},{"x":1741305600000,"y":2.889166},{"x":1741564800000,"y":3.073366},{"x":1741564800000,"y":3.073366},{"x":1741564800000,"y":3.073366},{"x":1741564800000,"y":3.073366},{"x":1741564800000,"y":3.073366},{"x":1741564800000,"y":3.073366},{"x":1741651200000,"y":3.541966},{"x":1741651200000,"y":3.541966},{"x":1741651200000,"y":3.541966},{"x":1741651200000,"y":3.541966},{"x":1741651200000,"y":3.541966},{"x":1741651200000,"y":3.541966},{"x":1741737600000,"y":3.673366},{"x":1741737600000,"y":3.673366},{"x":1741737600000,"y":3.673366},{"x":1741737600000,"y":3.673366},{"x":1741737600000,"y":3.673366},{"x":1741737600000,"y":3.673366},{"x":1741824000000,"y":3.633866},{"x":1741824000000,"y":3.633866},{"x":1741824000000,"y":3.633866},{"x":1741824000000,"y":3.633866},{"x":1741824000000,"y":3.633866},{"x":1741910400000,"y":3.822366},{"x":1741910400000,"y":3.822366},{"x":1741910400000,"y":3.822366},{"x":1741910400000,"y":3.822366},{"x":1741910400000,"y":3.822366},{"x":1742169600000,"y":3.752366},{"x":1742169600000,"y":3.752366},{"x":1742169600000,"y":3.752366},{"x":1742169600000,"y":3.752366},{"x":1742169600000,"y":3.752366},{"x":1742256000000,"y":3.936366},{"x":1742256000000,"y":3.936366},{"x":1742256000000,"y":3.936366},{"x":1742256000000,"y":3.936366},{"x":1742256000000,"y":3.936366},{"x":1742342400000,"y":4.472766},{"x":1742342400000,"y":4.472766},{"x":1742342400000,"y":4.472766},{"x":1742342400000,"y":4.472766},{"x":1742342400000,"y":4.472766},{"x":1742342400000,"y":4.472766},{"x":1742428800000,"y":5.392566},{"x":1742428800000,"y":5.392566},{"x":1742428800000,"y":5.392566},{"x":1742428800000,"y":5.392566},{"x":1742428800000,"y":5.392566},{"x":1742428800000,"y":5.392566},{"x":1742515200000,"y":5.933166},{"x":1742515200000,"y":5.933166},{"x":1742515200000,"y":5.933166},{"x":1742515200000,"y":5.933166},{"x":1742515200000,"y":5.933166},{"x":1742515200000,"y":5.933166},{"x":1742774400000,"y":5.555766},{"x":1742774400000,"y":5.555766},{"x":1742774400000,"y":5.555766},{"x":1742774400000,"y":5.555766},{"x":1742774400000,"y":5.555766},{"x":1742774400000,"y":5.555766},{"x":1742860800000,"y":5.162166},{"x":1742860800000,"y":5.162166},{"x":1742860800000,"y":5.162166},{"x":1742860800000,"y":5.162166},{"x":1742860800000,"y":5.162166},{"x":1742860800000,"y":5.162166},{"x":1742947200000,"y":5.578666},{"x":1742947200000,"y":5.578666},{"x":1742947200000,"y":5.578666},{"x":1742947200000,"y":5.578666},{"x":1742947200000,"y":5.578666},{"x":1742947200000,"y":5.578666},{"x":1742947200000,"y":5.578666},{"x":1743033600000,"y":5.725866},{"x":1743033600000,"y":5.725866},{"x":1743033600000,"y":5.725866},{"x":1743033600000,"y":5.725866},{"x":1743033600000,"y":5.725866},{"x":1743033600000,"y":5.725866},{"x":1743033600000,"y":5.725866},{"x":1743033600000,"y":5.725866},{"x":1743379200000,"y":7.669866},{"x":1743379200000,"y":7.669866},{"x":1743379200000,"y":7.669866},{"x":1743379200000,"y":7.669866},{"x":1743379200000,"y":7.669866},{"x":1743379200000,"y":7.669866},{"x":1743379200000,"y":7.669866},{"x":1743379200000,"y":7.669866},{"x":1743465600000,"y":7.975066},{"x":1743465600000,"y":7.975066},{"x":1743465600000,"y":7.975066},{"x":1743465600000,"y":7.975066},{"x":1743465600000,"y":7.975066},{"x":1743465600000,"y":7.975066},{"x":1743465600000,"y":7.975066},{"x":1743552000000,"y":9.176966},{"x":1743552000000,"y":9.176966},{"x":1743552000000,"y":9.176966},{"x":1743552000000,"y":9.176966},{"x":1743552000000,"y":9.176966},{"x":1743552000000,"y":9.176966},{"x":1743552000000,"y":9.176966},{"x":1743638400000,"y":10.498566},{"x":1743638400000,"y":10.498566},{"x":1743638400000,"y":10.498566},{"x":1743638400000,"y":10.498566},{"x":1743638400000,"y":10.498566},{"x":1743638400000,"y":10.498566},{"x":1743638400000,"y":10.498566},{"x":1743724800000,"y":10.528666},{"x":1743724800000,"y":10.528666},{"x":1743724800000,"y":10.528666},{"x":1743724800000,"y":10.528666},{"x":1743724800000,"y":10.528666},{"x":1743724800000,"y":10.528666},{"x":1743724800000,"y":10.528666},{"x":1744070400000,"y":7.908566},{"x":1744070400000,"y":7.908566},{"x":1744070400000,"y":7.908566},{"x":1744070400000,"y":7.908566},{"x":1744070400000,"y":7.908566},{"x":1744070400000,"y":7.908566},{"x":1744070400000,"y":7.908566},{"x":1744156800000,"y":7.914866},{"x":1744156800000,"y":7.914866},{"x":1744156800000,"y":7.914866},{"x":1744156800000,"y":7.914866},{"x":1744156800000,"y":7.914866},{"x":1744156800000,"y":7.914866},{"x":1744156800000,"y":7.914866},{"x":1744243200000,"y":6.102066},{"x":1744243200000,"y":6.102066},{"x":1744243200000,"y":6.102066},{"x":1744243200000,"y":6.102066},{"x":1744243200000,"y":6.102066},{"x":1744243200000,"y":6.102066},{"x":1744243200000,"y":6.102066},{"x":1744243200000,"y":6.102066},{"x":1744329600000,"y":6.906066},{"x":1744329600000,"y":6.906066},{"x":1744329600000,"y":6.906066},{"x":1744329600000,"y":6.906066},{"x":1744329600000,"y":6.906066},{"x":1744329600000,"y":6.906066},{"x":1744329600000,"y":6.906066},{"x":1744329600000,"y":6.906066},{"x":1744761600000,"y":8.260466},{"x":1744761600000,"y":8.260466},{"x":1744761600000,"y":8.260466},{"x":1744761600000,"y":8.260466},{"x":1744761600000,"y":8.260466},{"x":1744761600000,"y":8.260466},{"x":1744761600000,"y":8.260466},{"x":1744761600000,"y":8.260466},{"x":1744848000000,"y":9.232466},{"x":1744848000000,"y":9.232466},{"x":1744848000000,"y":9.232466},{"x":1744848000000,"y":9.232466},{"x":1744848000000,"y":9.232466},{"x":1744848000000,"y":9.232466},{"x":1744848000000,"y":9.232466},{"x":1744848000000,"y":9.232466},{"x":1744848000000,"y":9.232466},{"x":1744934400000,"y":10.165266},{"x":1744934400000,"y":10.165266},{"x":1744934400000,"y":10.165266},{"x":1744934400000,"y":10.165266},{"x":1744934400000,"y":10.165266},{"x":1744934400000,"y":10.165266},{"x":1744934400000,"y":10.165266},{"x":1744934400000,"y":10.165266},{"x":1745193600000,"y":10.325266},{"x":1745193600000,"y":10.325266},{"x":1745193600000,"y":10.325266},{"x":1745193600000,"y":10.325266},{"x":1745193600000,"y":10.325266},{"x":1745193600000,"y":10.325266},{"x":1745193600000,"y":10.325266},{"x":1745193600000,"y":10.325266},{"x":1745280000000,"y":9.723166},{"x":1745280000000,"y":9.723166},{"x":1745280000000,"y":9.723166},{"x":1745280000000,"y":9.723166},{"x":1745280000000,"y":9.723166},{"x":1745280000000,"y":9.723166},{"x":1745280000000,"y":9.723166},{"x":1745280000000,"y":9.723166},{"x":1745280000000,"y":9.723166},{"x":1745366400000,"y":9.652966},{"x":1745366400000,"y":9.652966},{"x":1745366400000,"y":9.652966},{"x":1745366400000,"y":9.652966},{"x":1745366400000,"y":9.652966},{"x":1745366400000,"y":9.652966},{"x":1745366400000,"y":9.652966},{"x":1745366400000,"y":9.652966},{"x":1745366400000,"y":9.652966},{"x":1745452800000,"y":9.221766},{"x":1745452800000,"y":9.221766},{"x":1745452800000,"y":9.221766},{"x":1745452800000,"y":9.221766},{"x":1745452800000,"y":9.221766},{"x":1745452800000,"y":9.221766},{"x":1745452800000,"y":9.221766},{"x":1745452800000,"y":9.221766},{"x":1745539200000,"y":9.928766},{"x":1745539200000,"y":9.928766},{"x":1745539200000,"y":9.928766},{"x":1745539200000,"y":9.928766},{"x":1745539200000,"y":9.928766},{"x":1745539200000,"y":9.928766},{"x":1745539200000,"y":9.928766},{"x":1745798400000,"y":10.351166},{"x":1745798400000,"y":10.351166},{"x":1745798400000,"y":10.351166},{"x":1745798400000,"y":10.351166},{"x":1745798400000,"y":10.351166},{"x":1745798400000,"y":10.351166},{"x":1745884800000,"y":10.368666},{"x":1745884800000,"y":10.368666},{"x":1745884800000,"y":10.368666},{"x":1745884800000,"y":10.368666},{"x":1745884800000,"y":10.368666},{"x":1745971200000,"y":10.499166},{"x":1745971200000,"y":10.499166},{"x":1745971200000,"y":10.499166},{"x":1745971200000,"y":10.499166},{"x":1745971200000,"y":10.499166},{"x":1746144000000,"y":10.125666},{"x":1746144000000,"y":10.125666},{"x":1746144000000,"y":10.125666},{"x":1746144000000,"y":10.125666},{"x":1746144000000,"y":10.125666},{"x":1746489600000,"y":10.399666},{"x":1746489600000,"y":10.399666},{"x":1746489600000,"y":10.399666},{"x":1746489600000,"y":10.399666},{"x":1746489600000,"y":10.399666},{"x":1746576000000,"y":11.007666},{"x":1746576000000,"y":11.007666},{"x":1746576000000,"y":11.007666},{"x":1746576000000,"y":11.007666},{"x":1746576000000,"y":11.007666},{"x":1746662400000,"y":11.174466},{"x":1746662400000,"y":11.174466},{"x":1746662400000,"y":11.174466},{"x":1746662400000,"y":11.174466},{"x":1746662400000,"y":11.174466},{"x":1746662400000,"y":11.174466},{"x":1746748800000,"y":10.799466},{"x":1746748800000,"y":10.799466},{"x":1746748800000,"y":10.799466},{"x":1746748800000,"y":10.799466},{"x":1746748800000,"y":10.799466},{"x":1746748800000,"y":10.799466},{"x":1747094400000,"y":10.408966},{"x":1747094400000,"y":10.408966},{"x":1747094400000,"y":10.408966},{"x":1747094400000,"y":10.408966},{"x":1747094400000,"y":10.408966},{"x":1747180800000,"y":10.117066},{"x":1747180800000,"y":10.117066},{"x":1747180800000,"y":10.117066},{"x":1747180800000,"y":10.117066},{"x":1747180800000,"y":10.117066},{"x":1747180800000,"y":10.117066},{"x":1747180800000,"y":10.117066},{"x":1747267200000,"y":10.513066},{"x":1747267200000,"y":10.513066},{"x":1747267200000,"y":10.513066},{"x":1747267200000,"y":10.513066},{"x":1747267200000,"y":10.513066},{"x":1747267200000,"y":10.513066},{"x":1747267200000,"y":10.513066},{"x":1747267200000,"y":10.513066},{"x":1747353600000,"y":10.909066},{"x":1747353600000,"y":10.909066},{"x":1747353600000,"y":10.909066},{"x":1747353600000,"y":10.909066},{"x":1747353600000,"y":10.909066},{"x":1747353600000,"y":10.909066},{"x":1747353600000,"y":10.909066},{"x":1747353600000,"y":10.909066},{"x":1747612800000,"y":10.714666},{"x":1747612800000,"y":10.714666},{"x":1747612800000,"y":10.714666},{"x":1747612800000,"y":10.714666},{"x":1747612800000,"y":10.714666},{"x":1747612800000,"y":10.714666},{"x":1747612800000,"y":10.714666},{"x":1747612800000,"y":10.714666},{"x":1747699200000,"y":10.873266},{"x":1747699200000,"y":10.873266},{"x":1747699200000,"y":10.873266},{"x":1747699200000,"y":10.873266},{"x":1747699200000,"y":10.873266},{"x":1747699200000,"y":10.873266},{"x":1747699200000,"y":10.873266},{"x":1747699200000,"y":10.873266},{"x":1747699200000,"y":10.873266},{"x":1747699200000,"y":10.873266},{"x":1747699200000,"y":10.873266},{"x":1747699200000,"y":10.873266},{"x":1747699200000,"y":10.873266},{"x":1747785600000,"y":10.442866},{"x":1747785600000,"y":10.442866},{"x":1747785600000,"y":10.442866},{"x":1747785600000,"y":10.442866},{"x":1747785600000,"y":10.442866},{"x":1747785600000,"y":10.442866},{"x":1747785600000,"y":10.442866},{"x":1747785600000,"y":10.442866},{"x":1747785600000,"y":10.442866},{"x":1747785600000,"y":10.442866},{"x":1747785600000,"y":10.442866},{"x":1747785600000,"y":10.442866},{"x":1747785600000,"y":10.442866},{"x":1747785600000,"y":10.442866},{"x":1747785600000,"y":10.442866},{"x":1747785600000,"y":10.442866},{"x":1747872000000,"y":10.133466},{"x":1747872000000,"y":10.133466},{"x":1747872000000,"y":10.133466},{"x":1747872000000,"y":10.133466},{"x":1747872000000,"y":10.133466},{"x":1747872000000,"y":10.133466},{"x":1747872000000,"y":10.133466},{"x":1747872000000,"y":10.133466},{"x":1747872000000,"y":10.133466},{"x":1747872000000,"y":10.133466},{"x":1747872000000,"y":10.133466},{"x":1747872000000,"y":10.133466},{"x":1747872000000,"y":10.133466},{"x":1747872000000,"y":10.133466},{"x":1747872000000,"y":10.133466},{"x":1747872000000,"y":10.133466},{"x":1747872000000,"y":10.133466},{"x":1747958400000,"y":10.827066},{"x":1747958400000,"y":10.827066},{"x":1747958400000,"y":10.827066},{"x":1747958400000,"y":10.827066},{"x":1747958400000,"y":10.827066},{"x":1747958400000,"y":10.827066},{"x":1747958400000,"y":10.827066},{"x":1747958400000,"y":10.827066},{"x":1747958400000,"y":10.827066},{"x":1747958400000,"y":10.827066},{"x":1747958400000,"y":10.827066},{"x":1747958400000,"y":10.827066},{"x":1747958400000,"y":10.827066},{"x":1747958400000,"y":10.827066},{"x":1747958400000,"y":10.827066},{"x":1747958400000,"y":10.827066},{"x":1747958400000,"y":10.827066},{"x":1748217600000,"y":11.549566},{"x":1748217600000,"y":11.549566},{"x":1748217600000,"y":11.549566},{"x":1748217600000,"y":11.549566},{"x":1748217600000,"y":11.549566},{"x":1748217600000,"y":11.549566},{"x":1748217600000,"y":11.549566},{"x":1748217600000,"y":11.549566},{"x":1748217600000,"y":11.549566},{"x":1748217600000,"y":11.549566},{"x":1748217600000,"y":11.549566},{"x":1748217600000,"y":11.549566},{"x":1748217600000,"y":11.549566},{"x":1748217600000,"y":11.549566},{"x":1748217600000,"y":11.549566},{"x":1748217600000,"y":11.549566},{"x":1748217600000,"y":11.549566},{"x":1748304000000,"y":11.969566},{"x":1748304000000,"y":11.969566},{"x":1748304000000,"y":11.969566},{"x":1748304000000,"y":11.969566},{"x":1748304000000,"y":11.969566},{"x":1748304000000,"y":11.969566},{"x":1748304000000,"y":11.969566},{"x":1748304000000,"y":11.969566},{"x":1748304000000,"y":11.969566},{"x":1748304000000,"y":11.969566},{"x":1748304000000,"y":11.969566},{"x":1748304000000,"y":11.969566},{"x":1748304000000,"y":11.969566},{"x":1748304000000,"y":11.969566},{"x":1748304000000,"y":11.969566},{"x":1748304000000,"y":11.969566},{"x":1748304000000,"y":11.969566},{"x":1748304000000,"y":11.969566},{"x":1748304000000,"y":11.969566},{"x":1748304000000,"y":11.969566},{"x":1748304000000,"y":11.969566},{"x":1748390400000,"y":14.356566},{"x":1748390400000,"y":14.356566},{"x":1748390400000,"y":14.356566},{"x":1748390400000,"y":14.356566},{"x":1748390400000,"y":14.356566},{"x":1748390400000,"y":14.356566},{"x":1748390400000,"y":14.356566},{"x":1748390400000,"y":14.356566},{"x":1748390400000,"y":14.356566},{"x":1748390400000,"y":14.356566},{"x":1748390400000,"y":14.356566},{"x":1748390400000,"y":14.356566},{"x":1748390400000,"y":14.356566},{"x":1748390400000,"y":14.356566},{"x":1748390400000,"y":14.356566},{"x":1748390400000,"y":14.356566},{"x":1748390400000,"y":14.356566},{"x":1748390400000,"y":14.356566},{"x":1748390400000,"y":14.356566},{"x":1748390400000,"y":14.356566},{"x":1748390400000,"y":14.356566},{"x":1748390400000,"y":14.356566},{"x":1748476800000,"y":13.498666},{"x":1748476800000,"y":13.498666},{"x":1748476800000,"y":13.498666},{"x":1748476800000,"y":13.498666},{"x":1748476800000,"y":13.498666},{"x":1748476800000,"y":13.498666},{"x":1748476800000,"y":13.498666},{"x":1748476800000,"y":13.498666},{"x":1748476800000,"y":13.498666},{"x":1748476800000,"y":13.498666},{"x":1748476800000,"y":13.498666},{"x":1748476800000,"y":13.498666},{"x":1748476800000,"y":13.498666},{"x":1748476800000,"y":13.498666},{"x":1748476800000,"y":13.498666},{"x":1748476800000,"y":13.498666},{"x":1748476800000,"y":13.498666},{"x":1748476800000,"y":13.498666},{"x":1748476800000,"y":13.498666},{"x":1748476800000,"y":13.498666},{"x":1748476800000,"y":13.498666},{"x":1748476800000,"y":13.498666},{"x":1748476800000,"y":13.498666},{"x":1748563200000,"y":16.030966},{"x":1748563200000,"y":16.030966},{"x":1748563200000,"y":16.030966},{"x":1748563200000,"y":16.030966},{"x":1748563200000,"y":16.030966},{"x":1748563200000,"y":16.030966},{"x":1748563200000,"y":16.030966},{"x":1748563200000,"y":16.030966},{"x":1748563200000,"y":16.030966},{"x":1748563200000,"y":16.030966},{"x":1748563200000,"y":16.030966},{"x":1748563200000,"y":16.030966},{"x":1748563200000,"y":16.030966},{"x":1748563200000,"y":16.030966},{"x":1748563200000,"y":16.030966},{"x":1748563200000,"y":16.030966},{"x":1748563200000,"y":16.030966},{"x":1748563200000,"y":16.030966},{"x":1748563200000,"y":16.030966},{"x":1748563200000,"y":16.030966},{"x":1748563200000,"y":16.030966},{"x":1748563200000,"y":16.030966},{"x":1748563200000,"y":16.030966},{"x":1748995200000,"y":18.470766},{"x":1748995200000,"y":18.470766},{"x":1748995200000,"y":18.470766},{"x":1748995200000,"y":18.470766},{"x":1748995200000,"y":18.470766},{"x":1748995200000,"y":18.470766},{"x":1748995200000,"y":18.470766},{"x":1748995200000,"y":18.470766},{"x":1748995200000,"y":18.470766},{"x":1748995200000,"y":18.470766},{"x":1748995200000,"y":18.470766},{"x":1748995200000,"y":18.470766},{"x":1748995200000,"y":18.470766},{"x":1748995200000,"y":18.470766},{"x":1748995200000,"y":18.470766},{"x":1748995200000,"y":18.470766},{"x":1748995200000,"y":18.470766},{"x":1748995200000,"y":18.470766},{"x":1748995200000,"y":18.470766},{"x":1748995200000,"y":18.470766},{"x":1748995200000,"y":18.470766},{"x":1748995200000,"y":18.470766},{"x":1749081600000,"y":21.497966},{"x":1749081600000,"y":21.497966},{"x":1749081600000,"y":21.497966},{"x":1749081600000,"y":21.497966},{"x":1749081600000,"y":21.497966},{"x":1749081600000,"y":21.497966},{"x":1749081600000,"y":21.497966},{"x":1749081600000,"y":21.497966},{"x":1749081600000,"y":21.497966},{"x":1749081600000,"y":21.497966},{"x":1749081600000,"y":21.497966},{"x":1749081600000,"y":21.497966},{"x":1749081600000,"y":21.497966},{"x":1749081600000,"y":21.497966},{"x":1749081600000,"y":21.497966},{"x":1749081600000,"y":21.497966},{"x":1749081600000,"y":21.497966},{"x":1749081600000,"y":21.497966},{"x":1749081600000,"y":21.497966},{"x":1749081600000,"y":21.497966},{"x":1749081600000,"y":21.497966},{"x":1749081600000,"y":21.497966},{"x":1749168000000,"y":22.030366},{"x":1749168000000,"y":22.030366},{"x":1749168000000,"y":22.030366},{"x":1749168000000,"y":22.030366},{"x":1749168000000,"y":22.030366},{"x":1749168000000,"y":22.030366},{"x":1749168000000,"y":22.030366},{"x":1749168000000,"y":22.030366},{"x":1749168000000,"y":22.030366},{"x":1749168000000,"y":22.030366},{"x":1749168000000,"y":22.030366},{"x":1749168000000,"y":22.030366},{"x":1749168000000,"y":22.030366},{"x":1749168000000,"y":22.030366},{"x":1749168000000,"y":22.030366},{"x":1749168000000,"y":22.030366},{"x":1749168000000,"y":22.030366},{"x":1749168000000,"y":22.030366},{"x":1749168000000,"y":22.030366},{"x":1749168000000,"y":22.030366},{"x":1749168000000,"y":22.030366},{"x":1749168000000,"y":22.030366},{"x":1749427200000,"y":21.667066},{"x":1749427200000,"y":21.667066},{"x":1749427200000,"y":21.667066},{"x":1749427200000,"y":21.667066},{"x":1749427200000,"y":21.667066},{"x":1749427200000,"y":21.667066},{"x":1749427200000,"y":21.667066},{"x":1749427200000,"y":21.667066},{"x":1749427200000,"y":21.667066},{"x":1749427200000,"y":21.667066},{"x":1749427200000,"y":21.667066},{"x":1749427200000,"y":21.667066},{"x":1749427200000,"y":21.667066},{"x":1749427200000,"y":21.667066},{"x":1749427200000,"y":21.667066},{"x":1749427200000,"y":21.667066},{"x":1749427200000,"y":21.667066},{"x":1749427200000,"y":21.667066},{"x":1749427200000,"y":21.667066},{"x":1749427200000,"y":21.667066},{"x":1749427200000,"y":21.667066},{"x":1749513600000,"y":22.323066},{"x":1749513600000,"y":22.323066},{"x":1749513600000,"y":22.323066},{"x":1749513600000,"y":22.323066},{"x":1749513600000,"y":22.323066},{"x":1749513600000,"y":22.323066},{"x":1749513600000,"y":22.323066},{"x":1749513600000,"y":22.323066},{"x":1749513600000,"y":22.323066},{"x":1749513600000,"y":22.323066},{"x":1749513600000,"y":22.323066},{"x":1749513600000,"y":22.323066},{"x":1749513600000,"y":22.323066},{"x":1749513600000,"y":22.323066},{"x":1749513600000,"y":22.323066},{"x":1749513600000,"y":22.323066},{"x":1749513600000,"y":22.323066},{"x":1749513600000,"y":22.323066},{"x":1749513600000,"y":22.323066},{"x":1749513600000,"y":22.323066},{"x":1749600000000,"y":21.798666},{"x":1749600000000,"y":21.798666},{"x":1749600000000,"y":21.798666},{"x":1749600000000,"y":21.798666},{"x":1749600000000,"y":21.798666},{"x":1749600000000,"y":21.798666},{"x":1749600000000,"y":21.798666},{"x":1749600000000,"y":21.798666},{"x":1749600000000,"y":21.798666},{"x":1749600000000,"y":21.798666},{"x":1749600000000,"y":21.798666},{"x":1749600000000,"y":21.798666},{"x":1749600000000,"y":21.798666},{"x":1749600000000,"y":21.798666},{"x":1749600000000,"y":21.798666},{"x":1749600000000,"y":21.798666},{"x":1749600000000,"y":21.798666},{"x":1749600000000,"y":21.798666},{"x":1749600000000,"y":21.798666},{"x":1749686400000,"y":22.653666},{"x":1749686400000,"y":22.653666},{"x":1749686400000,"y":22.653666},{"x":1749686400000,"y":22.653666},{"x":1749686400000,"y":22.653666},{"x":1749686400000,"y":22.653666},{"x":1749686400000,"y":22.653666},{"x":1749686400000,"y":22.653666},{"x":1749686400000,"y":22.653666},{"x":1749686400000,"y":22.653666},{"x":1749686400000,"y":22.653666},{"x":1749686400000,"y":22.653666},{"x":1749686400000,"y":22.653666},{"x":1749686400000,"y":22.653666},{"x":1749686400000,"y":22.653666},{"x":1749686400000,"y":22.653666},{"x":1749686400000,"y":22.653666},{"x":1749686400000,"y":22.653666},{"x":1749772800000,"y":23.958666},{"x":1749772800000,"y":23.958666},{"x":1749772800000,"y":23.958666},{"x":1749772800000,"y":23.958666},{"x":1749772800000,"y":23.958666},{"x":1749772800000,"y":23.958666},{"x":1749772800000,"y":23.958666},{"x":1749772800000,"y":23.958666},{"x":1749772800000,"y":23.958666},{"x":1749772800000,"y":23.958666},{"x":1749772800000,"y":23.958666},{"x":1749772800000,"y":23.958666},{"x":1749772800000,"y":23.958666},{"x":1749772800000,"y":23.958666},{"x":1749772800000,"y":23.958666},{"x":1749772800000,"y":23.958666},{"x":1749772800000,"y":23.958666},{"x":1749772800000,"y":23.958666},{"x":1750032000000,"y":22.653066},{"x":1750032000000,"y":22.653066},{"x":1750032000000,"y":22.653066},{"x":1750032000000,"y":22.653066},{"x":1750032000000,"y":22.653066},{"x":1750032000000,"y":22.653066},{"x":1750032000000,"y":22.653066},{"x":1750032000000,"y":22.653066},{"x":1750032000000,"y":22.653066},{"x":1750032000000,"y":22.653066},{"x":1750032000000,"y":22.653066},{"x":1750032000000,"y":22.653066},{"x":1750032000000,"y":22.653066},{"x":1750032000000,"y":22.653066},{"x":1750032000000,"y":22.653066},{"x":1750032000000,"y":22.653066},{"x":1750032000000,"y":22.653066},{"x":1750118400000,"y":23.547066},{"x":1750118400000,"y":23.547066},{"x":1750118400000,"y":23.547066},{"x":1750118400000,"y":23.547066},{"x":1750118400000,"y":23.547066},{"x":1750118400000,"y":23.547066},{"x":1750118400000,"y":23.547066},{"x":1750118400000,"y":23.547066},{"x":1750118400000,"y":23.547066},{"x":1750118400000,"y":23.547066},{"x":1750118400000,"y":23.547066},{"x":1750118400000,"y":23.547066},{"x":1750118400000,"y":23.547066},{"x":1750118400000,"y":23.547066},{"x":1750118400000,"y":23.547066},{"x":1750204800000,"y":24.141166},{"x":1750204800000,"y":24.141166},{"x":1750204800000,"y":24.141166},{"x":1750204800000,"y":24.141166},{"x":1750204800000,"y":24.141166},{"x":1750204800000,"y":24.141166},{"x":1750204800000,"y":24.141166},{"x":1750204800000,"y":24.141166},{"x":1750204800000,"y":24.141166},{"x":1750204800000,"y":24.141166},{"x":1750204800000,"y":24.141166},{"x":1750204800000,"y":24.141166},{"x":1750204800000,"y":24.141166},{"x":1750291200000,"y":25.269166},{"x":1750291200000,"y":25.269166},{"x":1750291200000,"y":25.269166},{"x":1750291200000,"y":25.269166},{"x":1750291200000,"y":25.269166},{"x":1750291200000,"y":25.269166},{"x":1750291200000,"y":25.269166},{"x":1750291200000,"y":25.269166},{"x":1750291200000,"y":25.269166},{"x":1750291200000,"y":25.269166},{"x":1750291200000,"y":25.269166},{"x":1750291200000,"y":25.269166},{"x":1750377600000,"y":25.682766},{"x":1750377600000,"y":25.682766},{"x":1750377600000,"y":25.682766},{"x":1750377600000,"y":25.682766},{"x":1750377600000,"y":25.682766},{"x":1750377600000,"y":25.682766},{"x":1750377600000,"y":25.682766},{"x":1750377600000,"y":25.682766},{"x":1750636800000,"y":25.532266},{"x":1750636800000,"y":25.532266},{"x":1750636800000,"y":25.532266},{"x":1750636800000,"y":25.532266},{"x":1750636800000,"y":25.532266},{"x":1750636800000,"y":25.532266},{"x":1750636800000,"y":25.532266},{"x":1750723200000,"y":25.862866},{"x":1750723200000,"y":25.862866},{"x":1750723200000,"y":25.862866},{"x":1750723200000,"y":25.862866},{"x":1750723200000,"y":25.862866},{"x":1750723200000,"y":25.862866},{"x":1750809600000,"y":26.110966},{"x":1750809600000,"y":26.110966},{"x":1750809600000,"y":26.110966},{"x":1750896000000,"y":26.353566},{"x":1750896000000,"y":26.353566},{"x":1750982400000,"y":26.415466}]
[]
[]
K-FIXEDPLUS-A
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":3,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"3 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds