มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 27 มิถุนายน 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":53.29,"color":"#17896e"},{"name":"หุ้นกู้","y":16.99,"color":"#29B884"},{"name":"เงินฝาก","y":28.72,"color":"#97C58F"},{"name":"อื่นๆ","y":1,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":10.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":10.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":10.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":10.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":10.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":10.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":10.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":10.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":10.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":10.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":10.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":10.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":10.0116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":10.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":10.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":10.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":10.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":10.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":10.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":10.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":10.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":10.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":10.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":10.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":10.0246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":10.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":10.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":10.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":10.0278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":10.0288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":10.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":10.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":10.0322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":10.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":10.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":10.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":10.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":10.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":10.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":10.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":10.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":10.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":10.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":10.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":10.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":10.0444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":10.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":10.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":10.049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":10.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":10.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":10.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":10.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":10.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":10.0545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":10.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":10.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":10.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":10.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":10.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":10.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":10.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":10.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":10.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":10.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":10.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":10.0645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":10.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":10.0665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":10.0672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":10.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":10.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":10.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":10.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":10.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":10.0749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":10.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":10.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":10.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":10.0778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":10.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":10.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":10.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":10.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":10.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":10.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":10.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":10.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":10.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":10.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":10.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":10.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":10.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":10.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":10.0934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":10.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":10.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":10.0974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":10.0985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":10.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":10.1013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":10.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":10.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":10.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":10.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":10.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":10.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":10.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":10.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":10.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":10.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":10.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":10.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":10.114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":10.1162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":10.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":10.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":10.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":10.1188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":10.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":10.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":10.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":10.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":10.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":10.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":10.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":10.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":10.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":10.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":10.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":10.1355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":10.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":10.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":10.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":10.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":10.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":10.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":10.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":10.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":10.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":10.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":10.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":10.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":10.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":10.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":10.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":10.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":10.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":10.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":10.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":10.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":10.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":10.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":10.166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":10.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":10.1665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":10.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":10.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":10.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":10.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":10.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":10.1713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":10.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":10.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":10.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":10.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":10.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":10.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":10.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":10.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":10.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":10.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":10.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":10.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":10.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":10.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":10.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":10.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":10.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":10.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":10.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":10.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":10.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":10.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":10.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":10.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":10.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":10.1998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":10.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":10.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":10.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":10.2036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":10.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":10.2067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":10.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":10.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":10.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":10.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":10.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":10.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":10.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":10.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":10.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":10.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":10.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":10.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":10.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":10.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":10.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":10.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":10.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":10.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":10.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":10.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":10.2314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":10.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":10.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":10.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":10.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":10.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":10.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":10.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":10.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":10.2422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":10.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":10.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":10.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":10.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":10.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":10.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":10.2499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":10.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":10.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":10.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":10.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":10.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":10.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":10.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":10.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":10.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":10.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":10.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":10.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":10.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":10.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":10.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":10.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":10.264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":10.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":10.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":10.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":10.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":10.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":10.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":10.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":10.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":10.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":10.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":10.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":10.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":10.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":10.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":10.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":10.2788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":10.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":10.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":10.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":10.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":10.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":10.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":10.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":10.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":10.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":10.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":10.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":10.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":10.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":10.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":10.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":10.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":10.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":10.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":10.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":10.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":10.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":10.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":10.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":10.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":10.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":10.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":10.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":10.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":10.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":10.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":10.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":10.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":10.3104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":10.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":10.3129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":10.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":10.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":10.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":10.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":10.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":10.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":10.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":10.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":10.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":10.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":10.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":10.3224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":10.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":10.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":10.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":10.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":10.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":10.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":10.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":10.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":10.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":10.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":10.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":10.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":10.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":10.3352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":10.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":10.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":10.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":10.3388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":10.3396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":10.3407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":10.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":10.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":10.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":10.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":10.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":10.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":10.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":10.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":10.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":10.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":10.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":10.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":10.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":10.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":10.3556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":10.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":10.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":10.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":10.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":10.3617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":10.3637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":10.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":10.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":10.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":10.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":10.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":10.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":10.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":10.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":10.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":10.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":10.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":10.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":10.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":10.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":10.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":10.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":10.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":10.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":10.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":10.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":10.3841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":10.3849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":10.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":10.3873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":10.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":10.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":10.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":10.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":10.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":10.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":10.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":10.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":10.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":10.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":10.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":10.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":10.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":10.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":10.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":10.4027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":10.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":10.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":10.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":10.4047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":10.4061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":10.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":10.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":10.4086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":10.4097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":10.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":10.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":10.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":10.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":10.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":10.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":10.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":10.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":10.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":10.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":10.4183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":10.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":10.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":10.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":10.4202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":10.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":10.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":10.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":10.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":10.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":10.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":10.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":10.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":10.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":10.4288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":10.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":10.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":10.4334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":10.4343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":10.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":10.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":10.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":10.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":10.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":10.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":10.4442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":10.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":10.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":10.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":10.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":10.4484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":10.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":10.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":10.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":10.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":10.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":10.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":10.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":10.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":10.4558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":10.4557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":10.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":10.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":10.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":10.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":10.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":10.4629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":10.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":10.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":10.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":10.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":10.4672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":10.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":10.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":10.4781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":10.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":10.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":10.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":10.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":10.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":10.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":10.4819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":10.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":10.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":10.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":10.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":10.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":10.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":10.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":10.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":10.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":10.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":10.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":10.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":10.4905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":10.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":10.4922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":10.4932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":10.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":10.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":10.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":10.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":10.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":10.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":10.4975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":10.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":10.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":10.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":10.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":10.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":10.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":10.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":10.5032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":10.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":10.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":10.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":10.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":10.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":10.5077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":10.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":10.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":10.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":10.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":10.5112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":10.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":10.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":10.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":10.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":10.5132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":10.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":10.5145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":10.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":10.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":10.5162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":10.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":10.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":10.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":10.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":10.5186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":10.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":10.5202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":10.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":10.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":10.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":10.5236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":10.5236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":10.5236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":10.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":10.5205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":10.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":10.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":10.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":10.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":10.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":10.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":10.526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":10.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":10.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":10.5282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":10.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":10.5282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":10.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":10.5288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":10.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":10.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":10.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":10.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":10.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":10.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":10.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":10.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":10.5333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":10.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":10.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":10.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":10.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":10.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":10.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":10.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":10.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":10.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":10.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":10.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":10.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":10.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":10.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":10.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":10.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":10.5473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":10.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":10.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":10.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":10.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":10.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":10.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":10.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":10.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":10.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":10.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":10.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":10.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":10.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":10.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":10.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":10.5593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":10.5603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":10.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":10.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":10.5624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":10.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":10.5633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":10.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":10.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":10.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":10.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":10.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":10.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":10.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":10.5698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":10.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":10.5711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":10.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":10.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":10.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":10.5744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":10.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":10.5766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":10.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":10.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":10.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":10.5793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":10.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":10.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":10.5813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":10.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":10.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":10.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":10.5843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":10.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":10.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":10.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":10.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":10.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":10.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":10.5896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":10.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":10.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":10.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":10.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":10.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":10.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":10.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":10.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":10.5954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":10.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":10.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":10.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":10.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":10.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":10.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":10.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":10.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":10.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":10.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":10.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":10.6021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":10.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":10.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":10.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":10.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":10.6051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":10.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":10.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":10.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":10.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":10.6078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":10.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":10.6095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":10.6098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":10.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":10.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":10.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":10.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":10.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":10.614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":10.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":10.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":10.6159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":10.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":10.617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":10.6178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":10.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":10.6202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":10.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":10.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":10.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":10.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":10.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":10.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":10.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":10.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":10.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":10.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":10.6258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":10.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":10.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":10.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":10.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":10.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":10.6313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":10.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":10.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":10.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":10.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":10.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":10.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":10.6337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":10.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":10.6363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":10.6364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":10.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":10.6384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":10.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":10.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":10.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":10.6408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":10.6407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":10.6411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":10.6418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":10.643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":10.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":10.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":10.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":10.644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":10.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":10.6451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":10.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":10.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":10.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":10.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":10.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":10.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":10.6499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":10.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":10.6512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":10.6513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":10.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":10.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":10.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":10.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":10.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":10.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":10.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":10.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":10.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":10.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":10.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":10.657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":10.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":10.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":10.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":10.66},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":10.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":10.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":10.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":10.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":10.6624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":10.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":10.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":10.6643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":10.6643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":10.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":10.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":10.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":10.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":10.6675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":10.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":10.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":10.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":10.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":10.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":10.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":10.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":10.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":10.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":10.6748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":10.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":10.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":10.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":10.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":10.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":10.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":10.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":10.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":10.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":10.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":10.6796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":10.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":10.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":10.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":10.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":10.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":10.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":10.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":10.6829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":10.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":10.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":10.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":10.6848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":10.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":10.6866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":10.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":10.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":10.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":10.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":10.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":10.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":10.6892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":10.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":10.6906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":10.6911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":10.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":10.6924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":10.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":10.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":10.695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":10.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":10.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":10.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":10.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":10.697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":10.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":10.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":10.6978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":10.6978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":10.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":10.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":10.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":10.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":10.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":10.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":10.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":10.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":10.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":10.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":10.7037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":10.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":10.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":10.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":10.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":10.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":10.7071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":10.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":10.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":10.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":10.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":10.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":10.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":10.7114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":10.7125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":10.7131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":10.7131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":10.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":10.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":10.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":10.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":10.7158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":10.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":10.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":10.718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":10.7193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":10.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":10.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":10.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":10.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":10.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":10.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":10.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":10.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":10.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":10.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":10.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":10.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":10.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":10.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":10.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":10.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":10.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":10.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":10.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":10.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":10.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":10.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":10.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":10.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":10.7341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":10.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":10.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":10.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":10.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":10.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":10.7378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":10.7383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":10.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":10.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":10.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":10.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":10.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":10.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":10.7427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":10.743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":10.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":10.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":10.7448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":10.7451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":10.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":10.7458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":10.7467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":10.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":10.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":10.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":10.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":10.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":10.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":10.7507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":10.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":10.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":10.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":10.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":10.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":10.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":10.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":10.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":10.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":10.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":10.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":10.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":10.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":10.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":10.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":10.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":10.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":10.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":10.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":10.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":10.7633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":10.764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":10.7641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":10.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":10.765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":10.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":10.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":10.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":10.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":10.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":10.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":10.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":10.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":10.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":10.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":10.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":10.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":10.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":10.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":10.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":10.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":10.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":10.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":10.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":10.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":10.7777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":10.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":10.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":10.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":10.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":10.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":10.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":10.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":10.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":10.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":10.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":10.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":10.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":10.7895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":10.79},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":10.792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":10.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":10.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":10.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":10.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":10.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":10.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":10.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":10.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":10.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":10.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":10.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":10.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":10.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":10.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":10.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":10.8006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":10.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":10.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":10.803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":10.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":10.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":10.8056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":10.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":10.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":10.8059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":10.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":10.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":10.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":10.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":10.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":10.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":10.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":10.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":10.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":10.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":10.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":10.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":10.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":10.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":10.818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":10.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":10.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":10.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":10.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":10.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":10.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":10.8198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":10.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":10.8226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":10.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":10.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":10.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":10.8227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":10.8243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":10.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":10.8243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":10.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":10.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":10.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":10.8295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":10.8291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":10.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":10.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":10.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":10.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":10.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":10.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":10.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":10.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":10.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":10.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":10.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":10.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":10.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":10.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":10.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":10.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":10.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":10.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":10.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":10.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":10.8372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":10.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":10.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":10.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":10.8402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":10.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":10.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":10.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":10.8403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":10.8401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":10.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":10.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":10.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":10.8411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":10.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":10.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":10.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":10.8468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":10.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":10.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":10.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":10.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":10.8509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":10.8529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":10.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":10.8524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":10.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":10.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":10.8541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":10.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":10.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":10.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":10.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":10.8567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":10.8586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":10.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":10.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":10.8599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":10.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":10.8618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":10.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":10.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":10.863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":10.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":10.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":10.8664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":10.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":10.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":10.8731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":10.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":10.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":10.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":10.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":10.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":10.8756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":10.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":10.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":10.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":10.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":10.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":10.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":10.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":10.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":10.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":10.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":10.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":10.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":10.8778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":10.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":10.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":10.8791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":10.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":10.8793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":10.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":10.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":10.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":10.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":10.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":10.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":10.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":10.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":10.8841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":10.8853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":10.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":10.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":10.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":10.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":10.889099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":10.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":10.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":10.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":10.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":10.8922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":10.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":10.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":10.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":10.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":10.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":10.895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":10.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":10.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":10.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":10.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":10.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":10.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":10.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":10.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":10.8988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":10.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":10.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":10.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":10.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":10.9014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":10.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":10.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":10.9037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":10.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":10.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":10.904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":10.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":10.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":10.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":10.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":10.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":10.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":10.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":10.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":10.9071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":10.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":10.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":10.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":10.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":10.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":10.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":10.9081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":10.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":10.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":10.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":10.9092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":10.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":10.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":10.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":10.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":10.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":10.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":10.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":10.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":10.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":10.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":10.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":10.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":10.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":10.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":10.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":10.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":10.9151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":10.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":10.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":10.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":10.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":10.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":10.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":10.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":10.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":10.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":10.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":10.9227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":10.9237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":10.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":10.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":10.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":10.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":10.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":10.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":10.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":10.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":10.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":10.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":10.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":10.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":10.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":10.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":10.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":10.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":10.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":10.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":10.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":10.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":10.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":10.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":10.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":10.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":10.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":10.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":10.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":10.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":10.9323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":10.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":10.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":10.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":10.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":10.9343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":10.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":10.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":10.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":10.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":10.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":10.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":10.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":10.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":10.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":10.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":10.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":10.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":10.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":10.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":10.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":10.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":10.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":10.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":10.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":10.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":10.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":10.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":10.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":10.9475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":10.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":10.9489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":10.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":10.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":10.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":10.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":10.9512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":10.9514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":10.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":10.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":10.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":10.9541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":10.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":10.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":10.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":10.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":10.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":10.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":10.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":10.9578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":10.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":10.9578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":10.9582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":10.9583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":10.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":10.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":10.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":10.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":10.9607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":10.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":10.9616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":10.9616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":10.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":10.9646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":10.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":10.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":10.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":10.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":10.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":10.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":10.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":10.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":10.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":10.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":10.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":10.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":10.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":10.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":10.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":10.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":10.9746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":10.9743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":10.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":10.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":10.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":10.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":10.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":10.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":10.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":10.9796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":10.9806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":10.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":10.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":10.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":10.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":10.9824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":10.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":10.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":10.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":10.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":10.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":10.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":10.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":10.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":10.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":10.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":10.9853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":10.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":10.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":10.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":10.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":10.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":10.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":10.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":10.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":10.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":10.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":10.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":10.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":10.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":10.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":10.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":10.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":10.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":10.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":10.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":10.997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":10.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":10.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":10.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":10.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":10.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":10.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":11.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":11.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":11.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":11.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":11.0027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":11.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":11.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":11.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":11.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":11.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":11.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":11.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":11.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":11.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":11.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":11.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":11.0117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":11.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":11.013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":11.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":11.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":11.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":11.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":11.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":11.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":11.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":11.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":11.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":11.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":11.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":11.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":11.0209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":11.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":11.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":11.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":11.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":11.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":11.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":11.0244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":11.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":11.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":11.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":11.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":11.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":11.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":11.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":11.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":11.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":11.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":11.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":11.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":11.0339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":11.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":11.0354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":11.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":11.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":11.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":11.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":11.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":11.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":11.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":11.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":11.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":11.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":11.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":11.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":11.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":11.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":11.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":11.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":11.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":11.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":11.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":11.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":11.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":11.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":11.0516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":11.052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":11.0531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":11.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":11.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":11.0545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":11.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":11.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":11.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":11.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":11.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":11.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":11.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":11.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":11.0611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":11.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":11.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":11.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":11.065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":11.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":11.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":11.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":11.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":11.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":11.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":11.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":11.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":11.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":11.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":11.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":11.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":11.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":11.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":11.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":11.074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":11.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":11.076599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":11.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":11.0779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":11.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":11.0812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":11.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":11.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":11.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":11.0895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":11.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":11.0896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":11.0907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":11.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":11.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":11.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":11.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":11.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":11.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":11.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":11.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":11.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":11.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":11.0975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":11.0985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":11.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":11.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":11.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":11.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":11.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":11.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":11.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":11.1013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":11.1021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":11.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":11.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":11.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":11.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":11.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":11.1084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":11.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":11.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":11.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":11.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":11.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":11.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":11.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":11.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":11.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":11.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":11.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":11.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":11.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":11.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":11.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":11.1124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":11.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":11.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":11.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":11.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":11.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":11.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":11.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":11.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":11.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":11.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":11.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":11.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":11.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":11.1258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":11.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":11.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":11.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":11.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":11.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":11.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":11.132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":11.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":11.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":11.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":11.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":11.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":11.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":11.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":11.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":11.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":11.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":11.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":11.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":11.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":11.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":11.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":11.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":11.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":11.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":11.143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":11.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":11.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":11.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":11.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":11.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":11.1462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":11.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":11.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":11.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":11.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":11.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":11.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":11.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":11.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":11.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":11.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":11.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":11.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":11.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":11.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":11.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":11.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":11.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":11.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":11.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":11.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":11.1579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":11.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":11.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":11.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":11.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":11.1601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":11.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":11.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":11.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":11.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":11.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":11.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":11.1673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":11.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":11.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":11.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":11.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":11.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":11.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":11.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":11.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":11.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":11.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":11.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":11.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":11.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":11.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":11.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":11.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":11.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":11.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":11.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":11.1735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":11.1714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":11.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":11.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":11.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":11.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":11.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":11.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":11.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":11.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":11.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":11.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":11.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":11.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":11.1735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":11.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":11.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":11.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":11.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":11.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":11.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":11.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":11.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":11.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":11.1818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":11.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":11.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":11.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":11.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":11.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":11.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":11.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":11.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":11.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":11.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":11.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":11.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":11.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":11.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":11.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":11.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":11.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":11.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":11.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":11.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":11.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":11.1901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":11.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":11.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":11.1907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":11.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":11.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":11.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":11.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":11.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":11.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":11.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":11.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":11.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":11.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":11.1923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":11.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":11.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":11.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":11.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":11.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":11.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":11.194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":11.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":11.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":11.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":11.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":11.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":11.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":11.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":11.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":11.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":11.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":11.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":11.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":11.1972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":11.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":11.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":11.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":11.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":11.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":11.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":11.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":11.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":11.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":11.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":11.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":11.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":11.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":11.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":11.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":11.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":11.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":11.2098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":11.2102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":11.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":11.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":11.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":11.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":11.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":11.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":11.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":11.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":11.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":11.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":11.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":11.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":11.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":11.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":11.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":11.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":11.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":11.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":11.2159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":11.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":11.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":11.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":11.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":11.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":11.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":11.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":11.2177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":11.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":11.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":11.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":11.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":11.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":11.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":11.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":11.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":11.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":11.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":11.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":11.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":11.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":11.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":11.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":11.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":11.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":11.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":11.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":11.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":11.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":11.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":11.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":11.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":11.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":11.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":11.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":11.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":11.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":11.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":11.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":11.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":11.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":11.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":11.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":11.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":11.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":11.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":11.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":11.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":11.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":11.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":11.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":11.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":11.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":11.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":11.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":11.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":11.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":11.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":11.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":11.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":11.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":11.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":11.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":11.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":11.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":11.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":11.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":11.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":11.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":11.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":11.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":11.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":11.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":11.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":11.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":11.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":11.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":11.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":11.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":11.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":11.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":11.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":11.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":11.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":11.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":11.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":11.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":11.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":11.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":11.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":11.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":11.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":11.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":11.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":11.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":11.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":11.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":11.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":11.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":11.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":11.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":11.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":11.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":11.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":11.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":11.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":11.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":11.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":11.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":11.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":11.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":11.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":11.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":11.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":11.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":11.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":11.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":11.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":11.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":11.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":11.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":11.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":11.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":11.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":11.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":11.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":11.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":11.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":11.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":11.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":11.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":11.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":11.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":11.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":11.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":11.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":11.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":11.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":11.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":11.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":11.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":11.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":11.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":11.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":11.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":11.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":11.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":11.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":11.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":11.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":11.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":11.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":11.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":11.2412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":11.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":11.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":11.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":11.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":11.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":11.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":11.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":11.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":11.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":11.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":11.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":11.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":11.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":11.2433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":11.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":11.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":11.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":11.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":11.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":11.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":11.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":11.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":11.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":11.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":11.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":11.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":11.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":11.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":11.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":11.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":11.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":11.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":11.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":11.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":11.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":11.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":11.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":11.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":11.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":11.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":11.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":11.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":11.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":11.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":11.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":11.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":11.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":11.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":11.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":11.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":11.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":11.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":11.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":11.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":11.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":11.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":11.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":11.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":11.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":11.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":11.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":11.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":11.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":11.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":11.2492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":11.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":11.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":11.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":11.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":11.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":11.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":11.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":11.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":11.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":11.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":11.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":11.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":11.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":11.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":11.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":11.2516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":11.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":11.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":11.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":11.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":11.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":11.2515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":11.2515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":11.2515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":11.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":11.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":11.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":11.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":11.2516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":11.2515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":11.2516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":11.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":11.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":11.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":11.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":11.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":11.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":11.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":11.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":11.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":11.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":11.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":11.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":11.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":11.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":11.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":11.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":11.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":11.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":11.2528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":11.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":11.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":11.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":11.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":11.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":11.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":11.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":11.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":11.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":11.2554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":11.2555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":11.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":11.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":11.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":11.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":11.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":11.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":11.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":11.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":11.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":11.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":11.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":11.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":11.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":11.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":11.2594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":11.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":11.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":11.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":11.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":11.2594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":11.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":11.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":11.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":11.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":11.262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":11.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":11.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":11.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":11.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":11.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":11.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":11.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":11.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":11.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":11.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":11.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":11.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":11.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":11.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":11.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":11.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":11.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":11.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":11.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":11.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":11.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":11.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":11.2632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":11.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":11.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":11.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":11.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":11.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":11.2632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":11.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":11.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":11.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":11.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":11.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":11.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":11.264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":11.264099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":11.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":11.264099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":11.264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":11.2639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":11.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":11.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":11.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":11.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":11.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":11.264099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":11.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":11.2647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":11.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":11.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":11.2647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":11.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":11.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":11.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":11.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":11.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":11.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":11.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":11.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":11.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":11.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":11.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":11.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":11.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":11.2671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":11.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":11.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":11.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":11.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":11.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":11.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":11.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":11.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":11.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":11.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":11.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":11.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":11.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":11.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":11.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":11.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":11.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":11.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":11.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":11.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":11.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":11.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":11.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":11.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":11.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":11.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":11.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":11.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":11.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":11.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":11.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":11.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":11.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":11.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":11.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":11.2725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":11.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":11.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":11.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":11.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":11.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":11.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":11.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":11.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":11.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":11.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":11.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":11.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":11.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":11.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":11.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":11.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":11.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":11.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":11.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":11.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":11.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":11.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":11.2716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":11.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":11.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":11.2712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":11.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":11.2712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":11.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":11.2712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":11.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":11.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":11.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":11.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":11.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":11.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":11.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":11.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":11.2772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":11.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":11.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":11.2788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":11.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":11.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":11.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":11.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":11.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":11.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":11.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":11.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":11.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":11.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":11.2819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":11.2814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":11.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":11.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":11.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":11.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":11.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":11.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":11.2862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":11.2862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":11.286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":11.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":11.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":11.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":11.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":11.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":11.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":11.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":11.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":11.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":11.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":11.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":11.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":11.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":11.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":11.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":11.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":11.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":11.293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":11.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":11.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":11.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":11.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":11.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":11.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":11.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":11.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":11.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":11.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":11.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":11.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":11.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":11.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":11.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":11.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":11.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":11.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":11.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":11.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":11.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":11.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":11.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":11.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":11.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":11.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":11.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":11.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":11.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":11.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":11.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":11.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":11.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":11.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":11.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":11.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":11.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":11.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":11.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":11.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":11.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":11.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":11.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":11.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":11.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":11.3031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":11.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":11.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":11.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":11.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":11.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":11.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":11.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":11.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":11.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":11.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":11.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":11.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":11.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":11.3141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":11.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":11.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":11.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":11.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":11.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":11.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":11.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":11.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":11.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":11.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":11.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":11.3187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":11.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":11.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":11.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":11.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":11.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":11.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":11.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":11.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":11.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":11.3254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":11.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":11.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":11.3258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":11.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":11.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":11.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":11.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":11.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":11.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":11.3258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":11.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":11.3258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":11.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":11.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":11.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":11.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":11.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":11.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":11.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":11.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":11.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":11.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":11.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":11.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":11.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":11.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":11.3282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":11.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":11.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":11.3306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":11.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":11.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":11.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":11.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":11.3348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":11.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":11.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":11.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":11.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":11.3399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":11.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":11.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":11.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":11.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":11.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":11.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":11.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":11.3422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":11.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":11.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":11.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":11.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":11.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":11.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":11.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":11.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":11.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":11.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":11.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":11.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":11.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":11.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":11.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":11.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":11.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":11.3521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":11.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":11.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":11.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":11.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":11.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":11.3574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":11.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":11.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":11.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":11.3592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":11.3584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":11.3578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":11.3581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":11.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":11.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":11.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":11.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":11.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":11.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":11.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":11.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":11.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":11.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":11.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":11.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":11.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":11.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":11.3671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":11.3685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":11.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":11.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":11.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":11.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":11.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":11.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":11.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":11.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":11.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":11.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":11.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":11.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":11.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":11.3762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":11.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":11.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":11.3797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":11.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":11.3796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":11.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":11.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":11.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":11.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":11.3828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":11.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":11.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":11.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":11.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":11.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":11.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":11.389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":11.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":11.3911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":11.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":11.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":11.3924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":11.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":11.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":11.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":11.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":11.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":11.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":11.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":11.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":11.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":11.4009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":11.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":11.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":11.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":11.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":11.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":11.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":11.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":11.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":11.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":11.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":11.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":11.4097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":11.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":11.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":11.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":11.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":11.4138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":11.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":11.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":11.4137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":11.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":11.4153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":11.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":11.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":11.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":11.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":11.4173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":11.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":11.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":11.4182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":11.4189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":11.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":11.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":11.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":11.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":11.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":11.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":11.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":11.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":11.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":11.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":11.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":11.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":11.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":11.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":11.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":11.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":11.4385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":11.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":11.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":11.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":11.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":11.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":11.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":11.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":11.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":11.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":11.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":11.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":11.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":11.4558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":11.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":11.4591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":11.4601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":11.4609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":11.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":11.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":11.4622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":11.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":11.4663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":11.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":11.4663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":11.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":11.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":11.4707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":11.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":11.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":11.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":11.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":11.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":11.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":11.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":11.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":11.4794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":11.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":11.4798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":11.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":11.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":11.4837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":11.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":11.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":11.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":11.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":11.4891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":11.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":11.4903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":11.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":11.4905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":11.4916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":11.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":11.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":11.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":11.496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":11.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":11.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":11.4986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":11.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":11.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":11.5011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":11.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":11.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":11.5059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":11.5066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":11.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":11.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":11.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":11.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":11.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":11.5145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":11.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":11.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":11.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":11.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":11.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":11.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":11.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":11.5227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":11.5227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":11.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":11.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":11.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":11.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":11.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":11.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":11.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":11.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":11.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":11.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":11.5341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":11.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":11.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":11.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":11.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":11.5383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":11.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":11.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":11.5406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":11.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":11.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":11.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":11.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":11.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":11.5461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":11.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":11.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":11.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":11.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":11.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":11.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":11.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":11.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":11.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":11.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":11.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":11.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":11.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":11.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":11.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":11.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":11.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":11.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":11.5633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":11.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":11.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":11.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":11.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":11.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":11.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":11.5711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":11.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":11.573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":11.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":11.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":11.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":11.5757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":11.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":11.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":11.5796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":11.5795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":11.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":11.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":11.5843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":11.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":11.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":11.5857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":11.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":11.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":11.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":11.5895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":11.5889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":11.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":11.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":11.592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":11.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":11.5938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":11.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":11.5961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":11.5962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":11.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":11.598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":11.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":11.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":11.6001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":11.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":11.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":11.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":11.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":11.606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":11.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":11.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":11.6092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":11.6098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":11.6111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":11.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":11.6111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":11.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":11.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":11.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":11.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":11.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":11.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":11.6215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":11.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":11.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":11.6276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":11.6272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":11.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":11.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":11.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":11.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":11.6398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":11.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":11.6446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":11.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":11.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":11.646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":11.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":11.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":11.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":11.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":11.657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":11.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":11.6584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":11.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":11.6566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":11.6571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":11.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":11.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":11.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":11.6629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":11.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":11.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":11.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":11.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":11.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":11.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":11.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":11.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":11.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":11.6739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":11.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":11.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":11.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":11.6819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":11.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":11.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":11.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":11.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":11.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":11.6892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":11.6909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":11.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":11.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":11.6981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":11.697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":11.6976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":11.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":11.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":11.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":11.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":11.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":11.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":11.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":11.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":11.7019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":11.7037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":11.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":11.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":11.7061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":11.7077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":11.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":11.7094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":11.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":11.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":11.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":11.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":11.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":11.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":11.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":11.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":11.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":11.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":11.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":11.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":11.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":11.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":11.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":11.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":11.7303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":11.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":11.7304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":11.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":11.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":11.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":11.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":11.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":11.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":11.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":11.7363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":11.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":11.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":11.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":11.7379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":11.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":11.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":11.7448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":11.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":11.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":11.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":11.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":11.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":11.7494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":11.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":11.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":11.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":11.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":11.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":11.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":11.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":11.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":11.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":11.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":11.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":11.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":11.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":11.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":11.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":11.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":11.7633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":11.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":11.766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":11.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":11.7683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":11.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":11.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":11.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":11.7742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":11.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":11.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":11.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":11.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":11.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":11.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":11.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":11.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":11.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":11.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":11.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":11.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":11.7894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":11.79},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":11.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":11.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":11.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":11.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":11.7954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":11.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":11.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":11.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":11.8008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":11.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":11.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":11.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":11.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":11.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":11.8116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":11.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":11.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":11.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":11.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":11.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":11.8135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":11.8143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":11.8165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":11.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":11.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":11.8204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":11.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":11.8217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":11.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":11.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":11.8243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":11.8261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":11.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":11.8295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":11.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":11.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":11.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":11.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":11.8402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":11.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.8427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":11.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":11.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.8478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":11.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.8502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":11.8502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":11.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":11.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":11.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":11.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":11.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":11.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":11.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":11.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.8591}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.8591","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.8592","redemption_price":"11.8591","nav_total":"225,846,721,136.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.8595","change_start":"-0.0011","change_end":"0.0093%","change_type":"fall","selling_price":"11.8596","redemption_price":"11.8595","nav_total":"226,818,626,999.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"11.8606","change_start":"+0.0024","change_end":"0.0202%","change_type":"up","selling_price":"11.8607","redemption_price":"11.8606","nav_total":"228,531,080,119.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"11.8582","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.8583","redemption_price":"11.8582","nav_total":"229,501,913,282.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"11.8581","change_start":"+0.0015","change_end":"0.0127%","change_type":"up","selling_price":"11.8582","redemption_price":"11.8581","nav_total":"230,553,982,356.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"11.8566","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8567","redemption_price":"11.8566","nav_total":"231,861,615,446.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.8559","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8560","redemption_price":"11.8559","nav_total":"234,368,675,357.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"11.8557","change_start":"+0.0019","change_end":"0.0160%","change_type":"up","selling_price":"11.8558","redemption_price":"11.8557","nav_total":"233,272,361,391.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.8538","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.8539","redemption_price":"11.8538","nav_total":"228,183,391,735.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"11.8526","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8527","redemption_price":"11.8526","nav_total":"228,358,250,671.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"11.8515","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.8516","redemption_price":"11.8515","nav_total":"228,901,949,299.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"11.8503","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.8504","redemption_price":"11.8503","nav_total":"229,421,227,631.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"11.8502","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8503","redemption_price":"11.8502","nav_total":"229,826,831,473.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.8493","change_start":"-0.0009","change_end":"0.0076%","change_type":"fall","selling_price":"11.8494","redemption_price":"11.8493","nav_total":"231,149,895,343.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.8502","change_start":"+0.0018","change_end":"0.0152%","change_type":"up","selling_price":"11.8503","redemption_price":"11.8502","nav_total":"231,821,158,993.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"11.8484","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8485","redemption_price":"11.8484","nav_total":"234,383,134,180.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.8473","change_start":"-0.0005","change_end":"0.0042%","change_type":"fall","selling_price":"11.8474","redemption_price":"11.8473","nav_total":"235,282,783,147.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.8478","change_start":"+0.0018","change_end":"0.0152%","change_type":"up","selling_price":"11.8479","redemption_price":"11.8478","nav_total":"237,757,604,135.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"11.8460","change_start":"+0.0016","change_end":"0.0135%","change_type":"up","selling_price":"11.8461","redemption_price":"11.8460","nav_total":"231,256,981,707.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.8444","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8445","redemption_price":"11.8444","nav_total":"231,175,419,022.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"11.8441","change_start":"+0.0014","change_end":"0.0118%","change_type":"up","selling_price":"11.8442","redemption_price":"11.8441","nav_total":"231,077,122,393.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.8427","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8428","redemption_price":"11.8427","nav_total":"232,142,431,623.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.8416","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8417","redemption_price":"11.8416","nav_total":"230,314,108,574.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"11.8413","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8414","redemption_price":"11.8413","nav_total":"231,483,364,752.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"11.8402","change_start":"+0.0015","change_end":"0.0127%","change_type":"up","selling_price":"11.8403","redemption_price":"11.8402","nav_total":"232,262,915,345.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.8387","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.8388","redemption_price":"11.8387","nav_total":"234,940,637,191.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.8387","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8388","redemption_price":"11.8387","nav_total":"228,334,588,259.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.8380","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.8381","redemption_price":"11.8380","nav_total":"227,843,814,884.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.8370","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8371","redemption_price":"11.8370","nav_total":"227,736,864,961.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.8363","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.8364","redemption_price":"11.8363","nav_total":"227,711,304,159.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.8353","change_start":"+0.0020","change_end":"0.0169%","change_type":"up","selling_price":"11.8354","redemption_price":"11.8353","nav_total":"227,890,103,590.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.8333","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.8334","redemption_price":"11.8333","nav_total":"229,264,771,127.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.8337","change_start":"-0.0006","change_end":"0.0051%","change_type":"fall","selling_price":"11.8338","redemption_price":"11.8337","nav_total":"230,496,003,018.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"11.8343","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.8344","redemption_price":"11.8343","nav_total":"232,228,346,505.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"11.8333","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8334","redemption_price":"11.8333","nav_total":"233,799,451,565.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"11.8324","change_start":"+0.0013","change_end":"0.0110%","change_type":"up","selling_price":"11.8325","redemption_price":"11.8324","nav_total":"226,965,666,835.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"11.8311","change_start":"+0.0016","change_end":"0.0135%","change_type":"up","selling_price":"11.8312","redemption_price":"11.8311","nav_total":"227,091,887,812.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"11.8295","change_start":"+0.0027","change_end":"0.0228%","change_type":"up","selling_price":"11.8296","redemption_price":"11.8295","nav_total":"226,502,988,704.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"11.8268","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8269","redemption_price":"11.8268","nav_total":"226,627,595,349.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"11.8261","change_start":"+0.0018","change_end":"0.0152%","change_type":"up","selling_price":"11.8262","redemption_price":"11.8261","nav_total":"226,707,102,850.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"11.8243","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.8244","redemption_price":"11.8243","nav_total":"227,559,423,923.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"11.8231","change_start":"+0.0018","change_end":"0.0152%","change_type":"up","selling_price":"11.8232","redemption_price":"11.8231","nav_total":"228,716,682,256.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"11.8213","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.8214","redemption_price":"11.8213","nav_total":"234,685,717,988.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"11.8217","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8218","redemption_price":"11.8217","nav_total":"229,403,928,218.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"11.8206","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8207","redemption_price":"11.8206","nav_total":"229,876,287,227.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"11.8204","change_start":"+0.0022","change_end":"0.0186%","change_type":"up","selling_price":"11.8205","redemption_price":"11.8204","nav_total":"230,976,744,241.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"11.8182","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.8183","redemption_price":"11.8182","nav_total":"231,411,346,778.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"11.8184","change_start":"+0.0019","change_end":"0.0161%","change_type":"up","selling_price":"11.8185","redemption_price":"11.8184","nav_total":"232,619,603,325.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"11.8165","change_start":"+0.0022","change_end":"0.0186%","change_type":"up","selling_price":"11.8166","redemption_price":"11.8165","nav_total":"228,562,991,650.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"11.8143","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8144","redemption_price":"11.8143","nav_total":"229,633,234,492.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"11.8135","change_start":"+0.0021","change_end":"0.0178%","change_type":"up","selling_price":"11.8136","redemption_price":"11.8135","nav_total":"233,069,317,514.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"11.8114","change_start":"-0.0010","change_end":"0.0085%","change_type":"fall","selling_price":"11.8115","redemption_price":"11.8114","nav_total":"228,597,625,487.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"11.8124","change_start":"-0.0014","change_end":"0.0119%","change_type":"fall","selling_price":"11.8125","redemption_price":"11.8124","nav_total":"230,473,488,373.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"11.8138","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.8139","redemption_price":"11.8138","nav_total":"234,287,721,061.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"11.8138","change_start":"+0.0020","change_end":"0.0169%","change_type":"up","selling_price":"11.8139","redemption_price":"11.8138","nav_total":"219,231,597,947.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"11.8118","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8119","redemption_price":"11.8118","nav_total":"219,906,270,054.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"11.8116","change_start":"+0.0019","change_end":"0.0161%","change_type":"up","selling_price":"11.8117","redemption_price":"11.8116","nav_total":"219,325,185,893.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"11.8097","change_start":"+0.0025","change_end":"0.0212%","change_type":"up","selling_price":"11.8098","redemption_price":"11.8097","nav_total":"219,654,188,744.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"11.8072","change_start":"+0.0037","change_end":"0.0313%","change_type":"up","selling_price":"11.8073","redemption_price":"11.8072","nav_total":"225,271,757,958.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"11.8035","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8036","redemption_price":"11.8035","nav_total":"220,471,447,750.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"11.8028","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8029","redemption_price":"11.8028","nav_total":"221,099,405,993.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"11.8019","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8020","redemption_price":"11.8019","nav_total":"221,545,949,776.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"11.8008","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.8009","redemption_price":"11.8008","nav_total":"222,156,403,909.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"11.7998","change_start":"+0.0018","change_end":"0.0153%","change_type":"up","selling_price":"11.7999","redemption_price":"11.7998","nav_total":"222,413,071,725.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"11.7980","change_start":"+0.0018","change_end":"0.0153%","change_type":"up","selling_price":"11.7981","redemption_price":"11.7980","nav_total":"222,445,228,187.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"11.7962","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7963","redemption_price":"11.7962","nav_total":"222,813,890,197.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"11.7954","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.7955","redemption_price":"11.7954","nav_total":"223,255,656,607.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"11.7949","change_start":"+0.0013","change_end":"0.0110%","change_type":"up","selling_price":"11.7950","redemption_price":"11.7949","nav_total":"223,432,922,747.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"11.7936","change_start":"+0.0015","change_end":"0.0127%","change_type":"up","selling_price":"11.7937","redemption_price":"11.7936","nav_total":"228,966,379,196.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"11.7921","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7922","redemption_price":"11.7921","nav_total":"222,943,951,775.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"11.7913","change_start":"+0.0013","change_end":"0.0110%","change_type":"up","selling_price":"11.7914","redemption_price":"11.7913","nav_total":"223,458,614,651.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"11.7900","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7901","redemption_price":"11.7900","nav_total":"224,061,891,633.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"11.7894","change_start":"+0.0012","change_end":"0.0102%","change_type":"up","selling_price":"11.7895","redemption_price":"11.7894","nav_total":"225,460,951,425.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"11.7882","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.7883","redemption_price":"11.7882","nav_total":"220,587,080,827.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"11.7881","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"11.7882","redemption_price":"11.7881","nav_total":"220,164,635,072.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"11.7882","change_start":"+0.0014","change_end":"0.0119%","change_type":"up","selling_price":"11.7883","redemption_price":"11.7882","nav_total":"220,579,860,149.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"11.7868","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.7869","redemption_price":"11.7868","nav_total":"221,167,254,475.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"11.7866","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.7867","redemption_price":"11.7866","nav_total":"222,120,023,309.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"11.7857","change_start":"+0.0025","change_end":"0.0212%","change_type":"up","selling_price":"11.7858","redemption_price":"11.7857","nav_total":"225,082,985,019.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"11.7832","change_start":"+0.0032","change_end":"0.0272%","change_type":"up","selling_price":"11.7833","redemption_price":"11.7832","nav_total":"219,201,728,943.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"11.7800","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.7801","redemption_price":"11.7800","nav_total":"219,564,296,222.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"11.7795","change_start":"+0.0041","change_end":"0.0348%","change_type":"up","selling_price":"11.7796","redemption_price":"11.7795","nav_total":"220,342,687,879.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"11.7754","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.7755","redemption_price":"11.7754","nav_total":"221,245,070,395.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"11.7758","change_start":"+0.0013","change_end":"0.0110%","change_type":"up","selling_price":"11.7759","redemption_price":"11.7758","nav_total":"217,654,755,689.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"11.7745","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.7746","redemption_price":"11.7745","nav_total":"218,545,058,696.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"11.7742","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.7743","redemption_price":"11.7742","nav_total":"218,972,730,027.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"11.7732","change_start":"+0.0017","change_end":"0.0144%","change_type":"up","selling_price":"11.7733","redemption_price":"11.7732","nav_total":"220,601,543,908.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"11.7715","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.7716","redemption_price":"11.7715","nav_total":"225,431,589,834.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"11.7714","change_start":"+0.0031","change_end":"0.0263%","change_type":"up","selling_price":"11.7715","redemption_price":"11.7714","nav_total":"219,721,891,411.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"11.7683","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.7684","redemption_price":"11.7683","nav_total":"221,225,806,341.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"11.7673","change_start":"+0.0013","change_end":"0.0110%","change_type":"up","selling_price":"11.7674","redemption_price":"11.7673","nav_total":"217,882,867,838.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"11.7660","change_start":"+0.0026","change_end":"0.0221%","change_type":"up","selling_price":"11.7661","redemption_price":"11.7660","nav_total":"219,063,976,166.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"11.7634","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.7635","redemption_price":"11.7634","nav_total":"215,696,220,670.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"11.7633","change_start":"+0.0016","change_end":"0.0136%","change_type":"up","selling_price":"11.7634","redemption_price":"11.7633","nav_total":"215,922,249,863.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"11.7617","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7618","redemption_price":"11.7617","nav_total":"216,050,370,475.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"11.7609","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7610","redemption_price":"11.7609","nav_total":"216,483,847,886.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"11.7603","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.7604","redemption_price":"11.7603","nav_total":"217,555,320,771.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"11.7592","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.7593","redemption_price":"11.7592","nav_total":"223,122,367,568.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"11.7581","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7582","redemption_price":"11.7581","nav_total":"216,745,967,272.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"11.7577","change_start":"+0.0012","change_end":"0.0102%","change_type":"up","selling_price":"11.7578","redemption_price":"11.7577","nav_total":"216,706,702,738.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"11.7565","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.7566","redemption_price":"11.7565","nav_total":"216,722,319,834.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"11.7566","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.7567","redemption_price":"11.7566","nav_total":"216,309,052,680.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"11.7555","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7556","redemption_price":"11.7555","nav_total":"216,476,344,435.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"11.7551","change_start":"+0.0012","change_end":"0.0102%","change_type":"up","selling_price":"11.7552","redemption_price":"11.7551","nav_total":"217,312,502,777.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"11.7539","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7540","redemption_price":"11.7539","nav_total":"213,891,708,655.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"11.7535","change_start":"+0.0017","change_end":"0.0145%","change_type":"up","selling_price":"11.7536","redemption_price":"11.7535","nav_total":"214,527,846,985.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"11.7518","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.7519","redemption_price":"11.7518","nav_total":"215,579,125,137.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"11.7509","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.7510","redemption_price":"11.7509","nav_total":"220,763,079,158.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"11.7498","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.7499","redemption_price":"11.7498","nav_total":"213,249,106,546.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"11.7500","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7501","redemption_price":"11.7500","nav_total":"213,721,436,221.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"11.7494","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7495","redemption_price":"11.7494","nav_total":"215,374,480,518.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"11.7486","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7487","redemption_price":"11.7486","nav_total":"211,029,698,084.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"11.7480","change_start":"+0.0012","change_end":"0.0102%","change_type":"up","selling_price":"11.7481","redemption_price":"11.7480","nav_total":"211,985,702,985.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"11.7468","change_start":"-0.0011","change_end":"0.0094%","change_type":"fall","selling_price":"11.7469","redemption_price":"11.7468","nav_total":"212,135,143,550.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"11.7479","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.7480","redemption_price":"11.7479","nav_total":"212,907,148,779.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"11.7469","change_start":"+0.0021","change_end":"0.0179%","change_type":"up","selling_price":"11.7470","redemption_price":"11.7469","nav_total":"214,323,589,258.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"11.7448","change_start":"+0.0028","change_end":"0.0238%","change_type":"up","selling_price":"11.7449","redemption_price":"11.7448","nav_total":"216,635,054,133.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"11.7420","change_start":"+0.0021","change_end":"0.0179%","change_type":"up","selling_price":"11.7421","redemption_price":"11.7420","nav_total":"205,012,787,201.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"11.7399","change_start":"+0.0020","change_end":"0.0170%","change_type":"up","selling_price":"11.7400","redemption_price":"11.7399","nav_total":"204,680,758,644.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"11.7379","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.7380","redemption_price":"11.7379","nav_total":"204,242,506,657.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"11.7377","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7378","redemption_price":"11.7377","nav_total":"203,982,791,071.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"11.7373","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.7374","redemption_price":"11.7373","nav_total":"203,980,978,981.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"11.7371","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7372","redemption_price":"11.7371","nav_total":"205,449,210,939.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"11.7363","change_start":"+0.0023","change_end":"0.0196%","change_type":"up","selling_price":"11.7364","redemption_price":"11.7363","nav_total":"207,012,262,156.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"11.7340","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.7341","redemption_price":"11.7340","nav_total":"211,583,703,174.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"11.7333","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.7334","redemption_price":"11.7333","nav_total":"212,753,429,958.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"11.7328","change_start":"+0.0019","change_end":"0.0162%","change_type":"up","selling_price":"11.7329","redemption_price":"11.7328","nav_total":"207,214,448,325.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"11.7309","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7310","redemption_price":"11.7309","nav_total":"207,915,257,904.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"11.7305","change_start":"+0.0012","change_end":"0.0102%","change_type":"up","selling_price":"11.7306","redemption_price":"11.7305","nav_total":"209,467,038,818.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"11.7293","change_start":"-0.0016","change_end":"0.0136%","change_type":"fall","selling_price":"11.7294","redemption_price":"11.7293","nav_total":"211,401,647,534.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"11.7309","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.7310","redemption_price":"11.7309","nav_total":"206,116,219,220.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"11.7304","change_start":"-0.0006","change_end":"0.0051%","change_type":"fall","selling_price":"11.7305","redemption_price":"11.7304","nav_total":"202,102,082,907.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"11.7310","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.7311","redemption_price":"11.7310","nav_total":"201,445,432,481.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"11.7303","change_start":"+0.0023","change_end":"0.0196%","change_type":"up","selling_price":"11.7304","redemption_price":"11.7303","nav_total":"206,960,988,187.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"11.7280","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.7281","redemption_price":"11.7280","nav_total":"198,651,815,967.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"11.7277","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7278","redemption_price":"11.7277","nav_total":"198,953,038,394.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"11.7271","change_start":"-0.0014","change_end":"0.0119%","change_type":"fall","selling_price":"11.7272","redemption_price":"11.7271","nav_total":"199,840,288,197.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"11.7285","change_start":"+0.0026","change_end":"0.0222%","change_type":"up","selling_price":"11.7286","redemption_price":"11.7285","nav_total":"199,813,064,104.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"11.7259","change_start":"+0.0036","change_end":"0.0307%","change_type":"up","selling_price":"11.7260","redemption_price":"11.7259","nav_total":"199,713,481,597.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"11.7223","change_start":"+0.0017","change_end":"0.0145%","change_type":"up","selling_price":"11.7224","redemption_price":"11.7223","nav_total":"199,904,847,617.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"11.7206","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.7207","redemption_price":"11.7206","nav_total":"200,179,270,880.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"11.7201","change_start":"+0.0018","change_end":"0.0154%","change_type":"up","selling_price":"11.7202","redemption_price":"11.7201","nav_total":"201,163,063,014.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"11.7183","change_start":"+0.0019","change_end":"0.0162%","change_type":"up","selling_price":"11.7184","redemption_price":"11.7183","nav_total":"201,994,575,600.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"11.7164","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7165","redemption_price":"11.7164","nav_total":"206,054,078,872.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"11.7156","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7157","redemption_price":"11.7156","nav_total":"199,106,800,304.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"11.7152","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.7153","redemption_price":"11.7152","nav_total":"199,394,982,072.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"11.7142","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7143","redemption_price":"11.7142","nav_total":"199,745,199,105.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"11.7136","change_start":"+0.0027","change_end":"0.0231%","change_type":"up","selling_price":"11.7137","redemption_price":"11.7136","nav_total":"199,670,653,728.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"11.7109","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.7110","redemption_price":"11.7109","nav_total":"199,535,269,595.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"11.7098","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7099","redemption_price":"11.7098","nav_total":"200,898,231,931.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"11.7094","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.7095","redemption_price":"11.7094","nav_total":"196,201,786,060.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"11.7091","change_start":"+0.0014","change_end":"0.0120%","change_type":"up","selling_price":"11.7092","redemption_price":"11.7091","nav_total":"197,314,248,768.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"11.7077","change_start":"+0.0016","change_end":"0.0137%","change_type":"up","selling_price":"11.7078","redemption_price":"11.7077","nav_total":"200,150,112,804.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"11.7061","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7062","redemption_price":"11.7061","nav_total":"199,216,787,845.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"11.7057","change_start":"+0.0012","change_end":"0.0103%","change_type":"up","selling_price":"11.7058","redemption_price":"11.7057","nav_total":"193,003,040,704.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"11.7045","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7046","redemption_price":"11.7045","nav_total":"193,068,278,029.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"11.7037","change_start":"+0.0018","change_end":"0.0154%","change_type":"up","selling_price":"11.7038","redemption_price":"11.7037","nav_total":"193,751,745,052.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"11.7019","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.7020","redemption_price":"11.7019","nav_total":"193,496,731,939.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"11.7017","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7018","redemption_price":"11.7017","nav_total":"193,447,189,941.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"11.7011","change_start":"+0.0037","change_end":"0.0316%","change_type":"up","selling_price":"11.7012","redemption_price":"11.7011","nav_total":"193,718,134,655.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"11.6974","change_start":"+0.0019","change_end":"0.0162%","change_type":"up","selling_price":"11.6975","redemption_price":"11.6974","nav_total":"194,236,561,626.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"11.6955","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.6956","redemption_price":"11.6955","nav_total":"195,175,966,830.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"11.6953","change_start":"-0.0016","change_end":"0.0137%","change_type":"fall","selling_price":"11.6954","redemption_price":"11.6953","nav_total":"195,279,522,101.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"11.6969","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.6970","redemption_price":"11.6969","nav_total":"197,702,249,349.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"11.6961","change_start":"-0.0018","change_end":"0.0154%","change_type":"fall","selling_price":"11.6962","redemption_price":"11.6961","nav_total":"194,240,440,831.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"11.6979","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.6980","redemption_price":"11.6979","nav_total":"194,921,598,892.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"11.6976","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.6977","redemption_price":"11.6976","nav_total":"196,552,686,496.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"11.6970","change_start":"-0.0011","change_end":"0.0094%","change_type":"fall","selling_price":"11.6971","redemption_price":"11.6970","nav_total":"193,927,354,725.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"11.6981","change_start":"+0.0024","change_end":"0.0205%","change_type":"up","selling_price":"11.6982","redemption_price":"11.6981","nav_total":"194,013,581,470.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"11.6957","change_start":"+0.0027","change_end":"0.0231%","change_type":"up","selling_price":"11.6958","redemption_price":"11.6957","nav_total":"194,245,418,109.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"11.6930","change_start":"+0.0021","change_end":"0.0180%","change_type":"up","selling_price":"11.6931","redemption_price":"11.6930","nav_total":"195,119,094,207.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"11.6909","change_start":"+0.0017","change_end":"0.0145%","change_type":"up","selling_price":"11.6910","redemption_price":"11.6909","nav_total":"202,049,988,707.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"11.6892","change_start":"+0.0025","change_end":"0.0214%","change_type":"up","selling_price":"11.6893","redemption_price":"11.6892","nav_total":"190,614,050,726.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"11.6867","change_start":"-0.0022","change_end":"0.0188%","change_type":"fall","selling_price":"11.6868","redemption_price":"11.6867","nav_total":"190,188,920,431.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"11.6889","change_start":"+0.0029","change_end":"0.0248%","change_type":"up","selling_price":"11.6890","redemption_price":"11.6889","nav_total":"191,283,970,667.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"11.6860","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.6861","redemption_price":"11.6860","nav_total":"192,958,116,545.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"11.6854","change_start":"+0.0013","change_end":"0.0111%","change_type":"up","selling_price":"11.6855","redemption_price":"11.6854","nav_total":"187,908,932,010.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"11.6841","change_start":"+0.0022","change_end":"0.0188%","change_type":"up","selling_price":"11.6842","redemption_price":"11.6841","nav_total":"188,256,575,895.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"11.6819","change_start":"+0.0010","change_end":"0.0086%","change_type":"up","selling_price":"11.6820","redemption_price":"11.6819","nav_total":"188,205,829,458.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"11.6809","change_start":"+0.0021","change_end":"0.0180%","change_type":"up","selling_price":"11.6810","redemption_price":"11.6809","nav_total":"188,123,517,577.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"11.6788","change_start":"+0.0027","change_end":"0.0231%","change_type":"up","selling_price":"11.6789","redemption_price":"11.6788","nav_total":"189,191,624,609.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"11.6761","change_start":"+0.0022","change_end":"0.0188%","change_type":"up","selling_price":"11.6762","redemption_price":"11.6761","nav_total":"194,182,039,196.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"11.6739","change_start":"+0.0020","change_end":"0.0171%","change_type":"up","selling_price":"11.6740","redemption_price":"11.6739","nav_total":"187,526,316,838.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"11.6719","change_start":"-0.0011","change_end":"0.0094%","change_type":"fall","selling_price":"11.6720","redemption_price":"11.6719","nav_total":"187,592,927,500.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"11.6730","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.6731","redemption_price":"11.6730","nav_total":"189,052,190,647.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"11.6731","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6732","redemption_price":"11.6731","nav_total":"185,306,763,987.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"11.6723","change_start":"+0.0041","change_end":"0.0351%","change_type":"up","selling_price":"11.6724","redemption_price":"11.6723","nav_total":"186,363,477,436.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"11.6682","change_start":"+0.0016","change_end":"0.0137%","change_type":"up","selling_price":"11.6683","redemption_price":"11.6682","nav_total":"185,686,075,351.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"11.6666","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.6667","redemption_price":"11.6666","nav_total":"185,758,836,589.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"11.6665","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6666","redemption_price":"11.6665","nav_total":"186,411,058,433.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"11.6660","change_start":"+0.0022","change_end":"0.0189%","change_type":"up","selling_price":"11.6661","redemption_price":"11.6660","nav_total":"186,904,960,843.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"11.6638","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.6639","redemption_price":"11.6638","nav_total":"192,924,426,650.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"11.6629","change_start":"+0.0025","change_end":"0.0214%","change_type":"up","selling_price":"11.6630","redemption_price":"11.6629","nav_total":"186,873,231,277.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"11.6604","change_start":"+0.0010","change_end":"0.0086%","change_type":"up","selling_price":"11.6605","redemption_price":"11.6604","nav_total":"184,286,972,653.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"11.6594","change_start":"-0.0016","change_end":"0.0137%","change_type":"fall","selling_price":"11.6595","redemption_price":"11.6594","nav_total":"184,829,920,799.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"11.6610","change_start":"+0.0039","change_end":"0.0335%","change_type":"up","selling_price":"11.6611","redemption_price":"11.6610","nav_total":"184,649,847,281.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"11.6571","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6572","redemption_price":"11.6571","nav_total":"185,014,647,567.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"11.6566","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.6567","redemption_price":"11.6566","nav_total":"185,290,247,917.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"11.6562","change_start":"-0.0022","change_end":"0.0189%","change_type":"fall","selling_price":"11.6563","redemption_price":"11.6562","nav_total":"185,350,531,547.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"11.6584","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.6585","redemption_price":"11.6584","nav_total":"185,868,547,993.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"11.6588","change_start":"+0.0018","change_end":"0.0154%","change_type":"up","selling_price":"11.6589","redemption_price":"11.6588","nav_total":"186,915,470,105.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"11.6570","change_start":"+0.0036","change_end":"0.0309%","change_type":"up","selling_price":"11.6571","redemption_price":"11.6570","nav_total":"190,159,985,666.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"11.6534","change_start":"+0.0013","change_end":"0.0112%","change_type":"up","selling_price":"11.6535","redemption_price":"11.6534","nav_total":"185,492,168,754.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"11.6521","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6522","redemption_price":"11.6521","nav_total":"185,735,035,250.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"11.6516","change_start":"+0.0033","change_end":"0.0283%","change_type":"up","selling_price":"11.6517","redemption_price":"11.6516","nav_total":"185,879,427,393.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"11.6483","change_start":"+0.0023","change_end":"0.0197%","change_type":"up","selling_price":"11.6484","redemption_price":"11.6483","nav_total":"185,426,750,219.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"11.6460","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6461","redemption_price":"11.6460","nav_total":"185,957,914,673.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"11.6452","change_start":"-0.0005","change_end":"0.0043%","change_type":"fall","selling_price":"11.6453","redemption_price":"11.6452","nav_total":"185,850,370,793.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"11.6457","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.6458","redemption_price":"11.6457","nav_total":"186,130,891,123.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"11.6446","change_start":"+0.0036","change_end":"0.0309%","change_type":"up","selling_price":"11.6447","redemption_price":"11.6446","nav_total":"185,934,252,681.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"11.6410","change_start":"+0.0012","change_end":"0.0103%","change_type":"up","selling_price":"11.6411","redemption_price":"11.6410","nav_total":"186,184,911,448.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"11.6398","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.6399","redemption_price":"11.6398","nav_total":"193,091,918,215.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"11.6395","change_start":"+0.0036","change_end":"0.0309%","change_type":"up","selling_price":"11.6396","redemption_price":"11.6395","nav_total":"185,702,623,429.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"11.6359","change_start":"+0.0016","change_end":"0.0138%","change_type":"up","selling_price":"11.6360","redemption_price":"11.6359","nav_total":"186,508,887,088.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"11.6343","change_start":"+0.0038","change_end":"0.0327%","change_type":"up","selling_price":"11.6344","redemption_price":"11.6343","nav_total":"186,649,382,016.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"11.6305","change_start":"+0.0033","change_end":"0.0284%","change_type":"up","selling_price":"11.6306","redemption_price":"11.6305","nav_total":"184,015,743,677.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"11.6272","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.6273","redemption_price":"11.6272","nav_total":"184,687,115,685.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"11.6276","change_start":"+0.0025","change_end":"0.0215%","change_type":"up","selling_price":"11.6277","redemption_price":"11.6276","nav_total":"185,265,452,419.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"11.6251","change_start":"+0.0010","change_end":"0.0086%","change_type":"up","selling_price":"11.6252","redemption_price":"11.6251","nav_total":"187,355,851,571.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"11.6241","change_start":"+0.0026","change_end":"0.0224%","change_type":"up","selling_price":"11.6242","redemption_price":"11.6241","nav_total":"189,101,091,616.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"11.6215","change_start":"+0.0011","change_end":"0.0095%","change_type":"up","selling_price":"11.6216","redemption_price":"11.6215","nav_total":"190,434,724,128.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"11.6204","change_start":"+0.0015","change_end":"0.0129%","change_type":"up","selling_price":"11.6205","redemption_price":"11.6204","nav_total":"181,154,760,723.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"11.6189","change_start":"+0.0025","change_end":"0.0215%","change_type":"up","selling_price":"11.6190","redemption_price":"11.6189","nav_total":"180,908,318,341.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"11.6164","change_start":"+0.0019","change_end":"0.0164%","change_type":"up","selling_price":"11.6165","redemption_price":"11.6164","nav_total":"180,634,715,176.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"11.6145","change_start":"+0.0010","change_end":"0.0086%","change_type":"up","selling_price":"11.6146","redemption_price":"11.6145","nav_total":"181,128,190,594.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"11.6135","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6136","redemption_price":"11.6135","nav_total":"181,153,958,705.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"11.6128","change_start":"+0.0017","change_end":"0.0146%","change_type":"up","selling_price":"11.6129","redemption_price":"11.6128","nav_total":"181,770,135,683.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"11.6111","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.6112","redemption_price":"11.6111","nav_total":"182,714,291,616.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"11.6112","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.6113","redemption_price":"11.6112","nav_total":"189,053,832,373.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"11.6111","change_start":"+0.0013","change_end":"0.0112%","change_type":"up","selling_price":"11.6112","redemption_price":"11.6111","nav_total":"181,523,069,554.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"11.6098","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.6099","redemption_price":"11.6098","nav_total":"181,596,737,565.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"11.6092","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.6093","redemption_price":"11.6092","nav_total":"182,075,944,288.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"11.6083","change_start":"+0.0012","change_end":"0.0103%","change_type":"up","selling_price":"11.6084","redemption_price":"11.6083","nav_total":"183,136,706,056.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"11.6071","change_start":"+0.0011","change_end":"0.0095%","change_type":"up","selling_price":"11.6072","redemption_price":"11.6071","nav_total":"185,152,092,661.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"11.6060","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.6061","redemption_price":"11.6060","nav_total":"181,378,657,733.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"11.6058","change_start":"+0.0015","change_end":"0.0129%","change_type":"up","selling_price":"11.6059","redemption_price":"11.6058","nav_total":"181,258,376,899.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"11.6043","change_start":"+0.0015","change_end":"0.0129%","change_type":"up","selling_price":"11.6044","redemption_price":"11.6043","nav_total":"186,075,356,840.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"11.6028","change_start":"+0.0016","change_end":"0.0138%","change_type":"up","selling_price":"11.6029","redemption_price":"11.6028","nav_total":"186,975,326,887.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"11.6012","change_start":"+0.0011","change_end":"0.0095%","change_type":"up","selling_price":"11.6013","redemption_price":"11.6012","nav_total":"185,667,643,565.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"11.6001","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6002","redemption_price":"11.6001","nav_total":"179,608,789,226.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"11.5994","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.5995","redemption_price":"11.5994","nav_total":"179,611,263,323.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"11.5998","change_start":"+0.0018","change_end":"0.0155%","change_type":"up","selling_price":"11.5999","redemption_price":"11.5998","nav_total":"180,486,816,954.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"11.5980","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5981","redemption_price":"11.5980","nav_total":"180,325,460,575.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"11.5975","change_start":"+0.0013","change_end":"0.0112%","change_type":"up","selling_price":"11.5976","redemption_price":"11.5975","nav_total":"181,060,957,020.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"11.5962","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.5963","redemption_price":"11.5962","nav_total":"181,419,935,683.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"11.5961","change_start":"+0.0014","change_end":"0.0121%","change_type":"up","selling_price":"11.5962","redemption_price":"11.5961","nav_total":"181,900,116,573.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"11.5947","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5948","redemption_price":"11.5947","nav_total":"181,899,249,091.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"11.5938","change_start":"+0.0019","change_end":"0.0164%","change_type":"up","selling_price":"11.5939","redemption_price":"11.5938","nav_total":"182,309,062,022.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"11.5919","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.5920","redemption_price":"11.5919","nav_total":"183,900,828,502.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"11.5920","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.5921","redemption_price":"11.5920","nav_total":"177,459,688,847.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"11.5919","change_start":"+0.0014","change_end":"0.0121%","change_type":"up","selling_price":"11.5920","redemption_price":"11.5919","nav_total":"182,072,019,137.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"11.5905","change_start":"+0.0016","change_end":"0.0138%","change_type":"up","selling_price":"11.5906","redemption_price":"11.5905","nav_total":"178,708,346,979.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"11.5889","change_start":"-0.0006","change_end":"0.0052%","change_type":"fall","selling_price":"11.5890","redemption_price":"11.5889","nav_total":"178,588,338,194.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"11.5895","change_start":"+0.0016","change_end":"0.0138%","change_type":"up","selling_price":"11.5896","redemption_price":"11.5895","nav_total":"177,630,316,953.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"11.5879","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5880","redemption_price":"11.5879","nav_total":"177,251,532,092.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"11.5873","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.5874","redemption_price":"11.5873","nav_total":"178,662,223,543.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"11.5871","change_start":"+0.0014","change_end":"0.0121%","change_type":"up","selling_price":"11.5872","redemption_price":"11.5871","nav_total":"175,440,201,647.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"11.5857","change_start":"+0.0012","change_end":"0.0104%","change_type":"up","selling_price":"11.5858","redemption_price":"11.5857","nav_total":"175,647,570,822.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"11.5845","change_start":"+0.0011","change_end":"0.0095%","change_type":"up","selling_price":"11.5846","redemption_price":"11.5845","nav_total":"183,317,015,913.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"11.5834","change_start":"-0.0009","change_end":"0.0078%","change_type":"fall","selling_price":"11.5835","redemption_price":"11.5834","nav_total":"174,623,985,075.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"11.5843","change_start":"+0.0022","change_end":"0.0190%","change_type":"up","selling_price":"11.5844","redemption_price":"11.5843","nav_total":"175,748,628,550.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"11.5821","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.5822","redemption_price":"11.5821","nav_total":"175,599,258,185.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"11.5818","change_start":"+0.0023","change_end":"0.0199%","change_type":"up","selling_price":"11.5819","redemption_price":"11.5818","nav_total":"175,547,703,979.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"11.5795","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.5796","redemption_price":"11.5795","nav_total":"175,645,901,107.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"11.5796","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5797","redemption_price":"11.5796","nav_total":"175,781,934,384.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"11.5790","change_start":"+0.0019","change_end":"0.0164%","change_type":"up","selling_price":"11.5791","redemption_price":"11.5790","nav_total":"180,636,220,146.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"11.5771","change_start":"+0.0014","change_end":"0.0121%","change_type":"up","selling_price":"11.5772","redemption_price":"11.5771","nav_total":"181,066,789,163.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"11.5757","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5758","redemption_price":"11.5757","nav_total":"177,342,325,076.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"11.5748","change_start":"-0.0007","change_end":"0.0060%","change_type":"fall","selling_price":"11.5749","redemption_price":"11.5748","nav_total":"177,941,258,375.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"11.5755","change_start":"+0.0018","change_end":"0.0156%","change_type":"up","selling_price":"11.5756","redemption_price":"11.5755","nav_total":"178,652,904,639.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"11.5737","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.5738","redemption_price":"11.5737","nav_total":"178,208,483,813.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"11.5730","change_start":"+0.0010","change_end":"0.0086%","change_type":"up","selling_price":"11.5731","redemption_price":"11.5730","nav_total":"179,011,018,362.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"11.5720","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5721","redemption_price":"11.5720","nav_total":"180,151,665,175.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"11.5711","change_start":"+0.0012","change_end":"0.0104%","change_type":"up","selling_price":"11.5712","redemption_price":"11.5711","nav_total":"180,278,613,097.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"11.5699","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.5700","redemption_price":"11.5699","nav_total":"185,868,511,180.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"11.5695","change_start":"+0.0019","change_end":"0.0164%","change_type":"up","selling_price":"11.5696","redemption_price":"11.5695","nav_total":"180,689,371,921.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"11.5676","change_start":"+0.0019","change_end":"0.0164%","change_type":"up","selling_price":"11.5677","redemption_price":"11.5676","nav_total":"181,130,738,441.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"11.5657","change_start":"-0.0010","change_end":"0.0086%","change_type":"fall","selling_price":"11.5658","redemption_price":"11.5657","nav_total":"174,803,170,676.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"11.5667","change_start":"+0.0024","change_end":"0.0208%","change_type":"up","selling_price":"11.5668","redemption_price":"11.5667","nav_total":"175,278,406,744.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"11.5643","change_start":"+0.0010","change_end":"0.0086%","change_type":"up","selling_price":"11.5644","redemption_price":"11.5643","nav_total":"174,860,614,829.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"11.5633","change_start":"+0.0017","change_end":"0.0147%","change_type":"up","selling_price":"11.5634","redemption_price":"11.5633","nav_total":"174,886,077,991.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"11.5616","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5617","redemption_price":"11.5616","nav_total":"176,009,572,156.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"11.5608","change_start":"+0.0028","change_end":"0.0242%","change_type":"up","selling_price":"11.5609","redemption_price":"11.5608","nav_total":"178,653,159,388.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"11.5580","change_start":"+0.0019","change_end":"0.0164%","change_type":"up","selling_price":"11.5581","redemption_price":"11.5580","nav_total":"178,395,033,723.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"11.5561","change_start":"+0.0022","change_end":"0.0190%","change_type":"up","selling_price":"11.5562","redemption_price":"11.5561","nav_total":"184,313,150,718.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"11.5539","change_start":"-0.0017","change_end":"0.0147%","change_type":"fall","selling_price":"11.5540","redemption_price":"11.5539","nav_total":"175,894,830,929.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"11.5556","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5557","redemption_price":"11.5556","nav_total":"175,357,600,253.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"11.5551","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5552","redemption_price":"11.5551","nav_total":"175,981,399,213.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"11.5545","change_start":"+0.0013","change_end":"0.0113%","change_type":"up","selling_price":"11.5546","redemption_price":"11.5545","nav_total":"176,664,705,567.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"11.5532","change_start":"+0.0012","change_end":"0.0104%","change_type":"up","selling_price":"11.5533","redemption_price":"11.5532","nav_total":"176,475,027,548.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"11.5520","change_start":"+0.0013","change_end":"0.0113%","change_type":"up","selling_price":"11.5521","redemption_price":"11.5520","nav_total":"173,683,002,355.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"11.5507","change_start":"-0.0007","change_end":"0.0061%","change_type":"fall","selling_price":"11.5508","redemption_price":"11.5507","nav_total":"180,024,282,536.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"11.5514","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.5515","redemption_price":"11.5514","nav_total":"171,328,584,486.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"11.5514","change_start":"+0.0022","change_end":"0.0190%","change_type":"up","selling_price":"11.5515","redemption_price":"11.5514","nav_total":"172,353,626,158.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"11.5492","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.5493","redemption_price":"11.5492","nav_total":"173,093,808,471.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"11.5489","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5490","redemption_price":"11.5489","nav_total":"169,952,324,859.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"11.5482","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.5483","redemption_price":"11.5482","nav_total":"171,014,233,845.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"11.5472","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.5473","redemption_price":"11.5472","nav_total":"171,559,910,683.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"11.5472","change_start":"+0.0011","change_end":"0.0095%","change_type":"up","selling_price":"11.5473","redemption_price":"11.5472","nav_total":"171,660,062,735.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"11.5461","change_start":"+0.0012","change_end":"0.0104%","change_type":"up","selling_price":"11.5462","redemption_price":"11.5461","nav_total":"171,123,784,968.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"11.5449","change_start":"+0.0012","change_end":"0.0104%","change_type":"up","selling_price":"11.5450","redemption_price":"11.5449","nav_total":"178,430,345,522.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"11.5437","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.5438","redemption_price":"11.5437","nav_total":"170,338,345,864.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"11.5434","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5435","redemption_price":"11.5434","nav_total":"170,802,991,271.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"11.5427","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5428","redemption_price":"11.5427","nav_total":"171,352,113,776.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"11.5422","change_start":"+0.0016","change_end":"0.0139%","change_type":"up","selling_price":"11.5423","redemption_price":"11.5422","nav_total":"171,947,197,642.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"11.5406","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5407","redemption_price":"11.5406","nav_total":"173,252,414,192.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"11.5397","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5398","redemption_price":"11.5397","nav_total":"173,284,624,632.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"11.5390","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5391","redemption_price":"11.5390","nav_total":"173,270,034,943.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"11.5383","change_start":"+0.0015","change_end":"0.0130%","change_type":"up","selling_price":"11.5384","redemption_price":"11.5383","nav_total":"173,219,648,889.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"11.5368","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5369","redemption_price":"11.5368","nav_total":"174,202,213,097.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"11.5361","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5362","redemption_price":"11.5361","nav_total":"175,920,222,386.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"11.5353","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5354","redemption_price":"11.5353","nav_total":"170,061,551,552.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"11.5344","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.5345","redemption_price":"11.5344","nav_total":"170,654,182,117.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"11.5341","change_start":"+0.0015","change_end":"0.0130%","change_type":"up","selling_price":"11.5342","redemption_price":"11.5341","nav_total":"173,111,713,212.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"11.5326","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.5327","redemption_price":"11.5326","nav_total":"173,997,760,213.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"11.5322","change_start":"+0.0016","change_end":"0.0139%","change_type":"up","selling_price":"11.5323","redemption_price":"11.5322","nav_total":"171,336,567,656.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"11.5306","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.5307","redemption_price":"11.5306","nav_total":"167,103,472,966.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"11.5296","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.5297","redemption_price":"11.5296","nav_total":"169,800,131,913.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"11.5295","change_start":"+0.0019","change_end":"0.0165%","change_type":"up","selling_price":"11.5296","redemption_price":"11.5295","nav_total":"170,553,549,067.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"11.5276","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5277","redemption_price":"11.5276","nav_total":"171,417,674,587.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"11.5271","change_start":"+0.0016","change_end":"0.0139%","change_type":"up","selling_price":"11.5272","redemption_price":"11.5271","nav_total":"168,580,757,130.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"11.5255","change_start":"-0.0007","change_end":"0.0061%","change_type":"fall","selling_price":"11.5256","redemption_price":"11.5255","nav_total":"169,402,103,748.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"11.5262","change_start":"+0.0029","change_end":"0.0252%","change_type":"up","selling_price":"11.5263","redemption_price":"11.5262","nav_total":"168,963,018,277.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"11.5233","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5234","redemption_price":"11.5233","nav_total":"168,643,747,572.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"11.5227","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.5228","redemption_price":"11.5227","nav_total":"170,395,736,440.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"11.5227","change_start":"+0.0019","change_end":"0.0165%","change_type":"up","selling_price":"11.5228","redemption_price":"11.5227","nav_total":"167,701,036,783.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"11.5208","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.5209","redemption_price":"11.5208","nav_total":"167,921,518,000.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"11.5206","change_start":"+0.0023","change_end":"0.0200%","change_type":"up","selling_price":"11.5207","redemption_price":"11.5206","nav_total":"168,329,200,581.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"11.5183","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5184","redemption_price":"11.5183","nav_total":"168,620,866,701.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"11.5177","change_start":"+0.0013","change_end":"0.0113%","change_type":"up","selling_price":"11.5178","redemption_price":"11.5177","nav_total":"175,160,809,131.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"11.5164","change_start":"-0.0006","change_end":"0.0052%","change_type":"fall","selling_price":"11.5165","redemption_price":"11.5164","nav_total":"166,933,728,293.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"11.5170","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5171","redemption_price":"11.5170","nav_total":"167,229,495,935.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"11.5164","change_start":"+0.0019","change_end":"0.0165%","change_type":"up","selling_price":"11.5165","redemption_price":"11.5164","nav_total":"167,959,587,806.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"11.5145","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.5146","redemption_price":"11.5145","nav_total":"170,455,199,217.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"11.5135","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5136","redemption_price":"11.5135","nav_total":"167,591,335,867.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"11.5127","change_start":"+0.0017","change_end":"0.0148%","change_type":"up","selling_price":"11.5128","redemption_price":"11.5127","nav_total":"167,215,153,844.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"11.5110","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5111","redemption_price":"11.5110","nav_total":"166,957,972,597.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"11.5101","change_start":"+0.0016","change_end":"0.0139%","change_type":"up","selling_price":"11.5102","redemption_price":"11.5101","nav_total":"167,119,146,874.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"11.5085","change_start":"+0.0019","change_end":"0.0165%","change_type":"up","selling_price":"11.5086","redemption_price":"11.5085","nav_total":"167,408,529,095.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"11.5066","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5067","redemption_price":"11.5066","nav_total":"170,418,831,346.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"11.5059","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.5060","redemption_price":"11.5059","nav_total":"164,522,451,392.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"11.5049","change_start":"+0.0012","change_end":"0.0104%","change_type":"up","selling_price":"11.5050","redemption_price":"11.5049","nav_total":"164,432,396,539.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"11.5037","change_start":"+0.0026","change_end":"0.0226%","change_type":"up","selling_price":"11.5038","redemption_price":"11.5037","nav_total":"164,207,512,091.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"11.5011","change_start":"+0.0021","change_end":"0.0183%","change_type":"up","selling_price":"11.5012","redemption_price":"11.5011","nav_total":"164,370,911,493.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"11.4990","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.4991","redemption_price":"11.4990","nav_total":"164,494,762,269.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"11.4994","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4995","redemption_price":"11.4994","nav_total":"164,104,877,543.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"11.4986","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.4987","redemption_price":"11.4986","nav_total":"163,929,408,481.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"11.4977","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.4978","redemption_price":"11.4977","nav_total":"165,764,005,106.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"11.4968","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4969","redemption_price":"11.4968","nav_total":"165,862,256,692.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"11.4960","change_start":"+0.0013","change_end":"0.0113%","change_type":"up","selling_price":"11.4961","redemption_price":"11.4960","nav_total":"170,141,032,303.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"11.4947","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.4948","redemption_price":"11.4947","nav_total":"161,077,745,747.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"11.4938","change_start":"-0.0005","change_end":"0.0043%","change_type":"fall","selling_price":"11.4939","redemption_price":"11.4938","nav_total":"161,736,697,462.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"11.4943","change_start":"+0.0027","change_end":"0.0235%","change_type":"up","selling_price":"11.4944","redemption_price":"11.4943","nav_total":"162,148,823,124.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"11.4916","change_start":"+0.0011","change_end":"0.0096%","change_type":"up","selling_price":"11.4917","redemption_price":"11.4916","nav_total":"162,173,768,228.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"11.4905","change_start":"-0.0008","change_end":"0.0070%","change_type":"fall","selling_price":"11.4906","redemption_price":"11.4905","nav_total":"162,813,011,730.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"11.4913","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.4914","redemption_price":"11.4913","nav_total":"164,870,714,287.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"11.4903","change_start":"+0.0021","change_end":"0.0183%","change_type":"up","selling_price":"11.4904","redemption_price":"11.4903","nav_total":"164,680,627,745.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"11.4882","change_start":"-0.0009","change_end":"0.0078%","change_type":"fall","selling_price":"11.4883","redemption_price":"11.4882","nav_total":"165,079,974,562.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"11.4891","change_start":"+0.0018","change_end":"0.0157%","change_type":"up","selling_price":"11.4892","redemption_price":"11.4891","nav_total":"165,529,918,738.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"11.4873","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.4874","redemption_price":"11.4873","nav_total":"166,811,269,080.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"11.4863","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4864","redemption_price":"11.4863","nav_total":"157,760,953,389.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"11.4857","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4858","redemption_price":"11.4857","nav_total":"157,979,850,756.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"11.4856","change_start":"+0.0019","change_end":"0.0165%","change_type":"up","selling_price":"11.4857","redemption_price":"11.4856","nav_total":"157,775,001,696.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"11.4837","change_start":"+0.0020","change_end":"0.0174%","change_type":"up","selling_price":"11.4838","redemption_price":"11.4837","nav_total":"157,826,733,719.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"11.4817","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.4818","redemption_price":"11.4817","nav_total":"159,724,460,655.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"11.4808","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.4809","redemption_price":"11.4808","nav_total":"160,540,828,959.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"11.4798","change_start":"+0.0013","change_end":"0.0113%","change_type":"up","selling_price":"11.4799","redemption_price":"11.4798","nav_total":"160,767,287,503.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"11.4785","change_start":"-0.0009","change_end":"0.0078%","change_type":"fall","selling_price":"11.4786","redemption_price":"11.4785","nav_total":"165,686,723,082.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"11.4794","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4795","redemption_price":"11.4794","nav_total":"155,726,310,640.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"11.4790","change_start":"+0.0014","change_end":"0.0122%","change_type":"up","selling_price":"11.4791","redemption_price":"11.4790","nav_total":"156,134,911,296.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"11.4776","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4777","redemption_price":"11.4776","nav_total":"158,132,451,166.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"11.4769","change_start":"+0.0021","change_end":"0.0183%","change_type":"up","selling_price":"11.4770","redemption_price":"11.4769","nav_total":"160,506,383,164.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"11.4748","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4749","redemption_price":"11.4748","nav_total":"160,844,182,161.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"11.4740","change_start":"+0.0016","change_end":"0.0139%","change_type":"up","selling_price":"11.4741","redemption_price":"11.4740","nav_total":"160,604,263,721.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"11.4724","change_start":"+0.0022","change_end":"0.0192%","change_type":"up","selling_price":"11.4725","redemption_price":"11.4724","nav_total":"160,917,079,986.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"11.4702","change_start":"-0.0007","change_end":"0.0061%","change_type":"fall","selling_price":"11.4703","redemption_price":"11.4702","nav_total":"160,628,117,630.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"11.4709","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.4710","redemption_price":"11.4709","nav_total":"166,102,866,981.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"11.4707","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.4708","redemption_price":"11.4707","nav_total":"157,658,799,330.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"11.4697","change_start":"+0.0014","change_end":"0.0122%","change_type":"up","selling_price":"11.4698","redemption_price":"11.4697","nav_total":"158,230,680,697.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"11.4683","change_start":"+0.0020","change_end":"0.0174%","change_type":"up","selling_price":"11.4684","redemption_price":"11.4683","nav_total":"158,926,467,349.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"11.4663","change_start":"-0.0006","change_end":"0.0052%","change_type":"fall","selling_price":"11.4664","redemption_price":"11.4663","nav_total":"159,728,805,755.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"11.4669","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4670","redemption_price":"11.4669","nav_total":"158,483,195,406.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"11.4663","change_start":"+0.0011","change_end":"0.0096%","change_type":"up","selling_price":"11.4664","redemption_price":"11.4663","nav_total":"158,925,862,741.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"11.4652","change_start":"+0.0030","change_end":"0.0262%","change_type":"up","selling_price":"11.4653","redemption_price":"11.4652","nav_total":"159,614,361,622.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"11.4622","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.4623","redemption_price":"11.4622","nav_total":"159,469,133,351.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"11.4623","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.4624","redemption_price":"11.4623","nav_total":"164,567,268,993.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"11.4623","change_start":"+0.0014","change_end":"0.0122%","change_type":"up","selling_price":"11.4624","redemption_price":"11.4623","nav_total":"155,776,283,071.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"11.4609","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4610","redemption_price":"11.4609","nav_total":"156,116,939,422.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"11.4601","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.4602","redemption_price":"11.4601","nav_total":"156,566,287,329.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"11.4591","change_start":"+0.0017","change_end":"0.0148%","change_type":"up","selling_price":"11.4592","redemption_price":"11.4591","nav_total":"157,845,794,711.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"11.4574","change_start":"+0.0016","change_end":"0.0140%","change_type":"up","selling_price":"11.4575","redemption_price":"11.4574","nav_total":"154,250,814,676.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"11.4558","change_start":"+0.0028","change_end":"0.0244%","change_type":"up","selling_price":"11.4559","redemption_price":"11.4558","nav_total":"157,582,012,239.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"11.4530","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4531","redemption_price":"11.4530","nav_total":"157,224,101,522.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"11.4521","change_start":"+0.0015","change_end":"0.0131%","change_type":"up","selling_price":"11.4522","redemption_price":"11.4521","nav_total":"156,405,831,275.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"11.4506","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.4507","redemption_price":"11.4506","nav_total":"156,767,497,742.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"11.4507","change_start":"+0.0021","change_end":"0.0183%","change_type":"up","selling_price":"11.4508","redemption_price":"11.4507","nav_total":"159,435,721,086.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"11.4486","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4487","redemption_price":"11.4486","nav_total":"153,954,639,222.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"11.4479","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4480","redemption_price":"11.4479","nav_total":"154,046,192,148.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"11.4471","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.4472","redemption_price":"11.4471","nav_total":"154,528,279,681.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"11.4454","change_start":"+0.0011","change_end":"0.0096%","change_type":"up","selling_price":"11.4455","redemption_price":"11.4454","nav_total":"156,558,819,737.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"11.4443","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.4444","redemption_price":"11.4443","nav_total":"151,664,334,690.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"11.4430","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4431","redemption_price":"11.4430","nav_total":"151,929,385,752.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"11.4426","change_start":"+0.0020","change_end":"0.0175%","change_type":"up","selling_price":"11.4427","redemption_price":"11.4426","nav_total":"150,813,159,529.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"11.4406","change_start":"+0.0021","change_end":"0.0184%","change_type":"up","selling_price":"11.4407","redemption_price":"11.4406","nav_total":"151,196,014,972.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"11.4385","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4386","redemption_price":"11.4385","nav_total":"151,208,332,942.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"11.4376","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4377","redemption_price":"11.4376","nav_total":"155,770,218,524.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"11.4375","change_start":"+0.0016","change_end":"0.0140%","change_type":"up","selling_price":"11.4376","redemption_price":"11.4375","nav_total":"150,723,153,010.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"11.4359","change_start":"+0.0035","change_end":"0.0306%","change_type":"up","selling_price":"11.4360","redemption_price":"11.4359","nav_total":"151,732,423,200.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"11.4324","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4325","redemption_price":"11.4324","nav_total":"155,741,343,640.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"11.4323","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4324","redemption_price":"11.4323","nav_total":"156,055,010,710.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"11.4317","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4318","redemption_price":"11.4317","nav_total":"156,052,337,356.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"11.4311","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4312","redemption_price":"11.4311","nav_total":"156,149,082,233.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"11.4303","change_start":"+0.0019","change_end":"0.0166%","change_type":"up","selling_price":"11.4304","redemption_price":"11.4303","nav_total":"156,612,426,127.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"11.4284","change_start":"+0.0021","change_end":"0.0184%","change_type":"up","selling_price":"11.4285","redemption_price":"11.4284","nav_total":"160,067,106,435.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"11.4263","change_start":"+0.0023","change_end":"0.0201%","change_type":"up","selling_price":"11.4264","redemption_price":"11.4263","nav_total":"154,469,664,553.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"11.4240","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4241","redemption_price":"11.4240","nav_total":"154,659,304,394.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"11.4233","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.4234","redemption_price":"11.4233","nav_total":"155,190,123,258.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"11.4216","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4217","redemption_price":"11.4216","nav_total":"155,063,504,488.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"11.4207","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4208","redemption_price":"11.4207","nav_total":"155,496,588,019.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"11.4198","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.4199","redemption_price":"11.4198","nav_total":"155,562,729,292.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"11.4196","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4197","redemption_price":"11.4196","nav_total":"156,270,926,445.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"11.4189","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4190","redemption_price":"11.4189","nav_total":"156,715,097,089.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"11.4182","change_start":"+0.0021","change_end":"0.0184%","change_type":"up","selling_price":"11.4183","redemption_price":"11.4182","nav_total":"156,811,389,565.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"11.4161","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.4162","redemption_price":"11.4161","nav_total":"157,745,307,119.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"11.4167","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.4168","redemption_price":"11.4167","nav_total":"157,701,569,830.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"11.4173","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4174","redemption_price":"11.4173","nav_total":"158,286,896,019.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"11.4168","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4169","redemption_price":"11.4168","nav_total":"158,872,458,069.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"11.4160","change_start":"-0.0008","change_end":"0.0070%","change_type":"fall","selling_price":"11.4161","redemption_price":"11.4160","nav_total":"158,747,550,071.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"11.4168","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.4169","redemption_price":"11.4168","nav_total":"158,879,077,221.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"11.4155","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.4156","redemption_price":"11.4155","nav_total":"159,500,406,835.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"11.4153","change_start":"-0.0011","change_end":"0.0096%","change_type":"fall","selling_price":"11.4154","redemption_price":"11.4153","nav_total":"164,233,650,724.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"11.4164","change_start":"+0.0027","change_end":"0.0237%","change_type":"up","selling_price":"11.4165","redemption_price":"11.4164","nav_total":"158,986,067,958.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"11.4137","change_start":"-0.0009","change_end":"0.0079%","change_type":"fall","selling_price":"11.4138","redemption_price":"11.4137","nav_total":"159,553,864,748.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"11.4146","change_start":"+0.0011","change_end":"0.0096%","change_type":"up","selling_price":"11.4147","redemption_price":"11.4146","nav_total":"160,617,048,238.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"11.4135","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.4136","redemption_price":"11.4135","nav_total":"156,948,924,995.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"11.4138","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.4139","redemption_price":"11.4138","nav_total":"156,785,877,955.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"11.4142","change_start":"+0.0022","change_end":"0.0193%","change_type":"up","selling_price":"11.4143","redemption_price":"11.4142","nav_total":"157,168,256,831.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"11.4120","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.4121","redemption_price":"11.4120","nav_total":"156,787,635,914.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"11.4114","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4115","redemption_price":"11.4114","nav_total":"156,698,997,634.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"11.4110","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.4111","redemption_price":"11.4110","nav_total":"161,063,864,217.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"11.4097","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.4098","redemption_price":"11.4097","nav_total":"161,377,849,095.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"11.4100","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4101","redemption_price":"11.4100","nav_total":"162,401,101,998.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"11.4091","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.4092","redemption_price":"11.4091","nav_total":"163,044,090,716.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"11.4091","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4092","redemption_price":"11.4091","nav_total":"165,141,580,914.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"11.4084","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4085","redemption_price":"11.4084","nav_total":"159,405,623,899.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"11.4076","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4077","redemption_price":"11.4076","nav_total":"160,018,489,390.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"11.4067","change_start":"+0.0022","change_end":"0.0193%","change_type":"up","selling_price":"11.4068","redemption_price":"11.4067","nav_total":"161,156,068,462.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"11.4045","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4046","redemption_price":"11.4045","nav_total":"162,326,470,043.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"11.4042","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.4043","redemption_price":"11.4042","nav_total":"155,372,109,788.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"11.4036","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.4037","redemption_price":"11.4036","nav_total":"155,647,879,297.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"11.4037","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4038","redemption_price":"11.4037","nav_total":"155,619,548,687.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"11.4028","change_start":"+0.0019","change_end":"0.0167%","change_type":"up","selling_price":"11.4029","redemption_price":"11.4028","nav_total":"156,183,451,991.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"11.4009","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.4010","redemption_price":"11.4009","nav_total":"156,696,343,383.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"11.4007","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4008","redemption_price":"11.4007","nav_total":"159,123,978,434.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"11.3999","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.4000","redemption_price":"11.3999","nav_total":"154,908,625,745.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"11.3989","change_start":"+0.0014","change_end":"0.0123%","change_type":"up","selling_price":"11.3990","redemption_price":"11.3989","nav_total":"154,786,977,227.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"11.3975","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.3976","redemption_price":"11.3975","nav_total":"154,848,856,219.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"11.3963","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3964","redemption_price":"11.3963","nav_total":"155,502,807,052.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"11.3954","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.3955","redemption_price":"11.3954","nav_total":"156,164,738,373.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"11.3947","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3948","redemption_price":"11.3947","nav_total":"156,930,205,237.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"11.3938","change_start":"+0.0015","change_end":"0.0132%","change_type":"up","selling_price":"11.3939","redemption_price":"11.3938","nav_total":"158,601,286,566.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"11.3923","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.3924","redemption_price":"11.3923","nav_total":"159,290,402,254.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"11.3924","change_start":"-0.0009","change_end":"0.0079%","change_type":"fall","selling_price":"11.3925","redemption_price":"11.3924","nav_total":"158,821,452,994.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"11.3933","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3934","redemption_price":"11.3933","nav_total":"153,104,642,074.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"11.3928","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.3929","redemption_price":"11.3928","nav_total":"153,803,688,590.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"11.3911","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3912","redemption_price":"11.3911","nav_total":"153,122,537,525.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"11.3902","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.3903","redemption_price":"11.3902","nav_total":"159,367,778,360.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"11.3890","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3891","redemption_price":"11.3890","nav_total":"157,410,750,655.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"11.3881","change_start":"+0.0018","change_end":"0.0158%","change_type":"up","selling_price":"11.3882","redemption_price":"11.3881","nav_total":"155,476,418,195.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"11.3863","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3864","redemption_price":"11.3863","nav_total":"157,027,443,587.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"11.3862","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.3863","redemption_price":"11.3862","nav_total":"153,679,274,700.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"11.3863","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3864","redemption_price":"11.3863","nav_total":"155,564,505,465.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"11.3859","change_start":"+0.0019","change_end":"0.0167%","change_type":"up","selling_price":"11.3860","redemption_price":"11.3859","nav_total":"156,113,732,555.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"11.3840","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.3841","redemption_price":"11.3840","nav_total":"152,910,079,601.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"11.3828","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3829","redemption_price":"11.3828","nav_total":"154,428,498,417.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"11.3825","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.3826","redemption_price":"11.3825","nav_total":"150,140,871,597.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"11.3817","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.3818","redemption_price":"11.3817","nav_total":"151,240,244,447.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"11.3809","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3810","redemption_price":"11.3809","nav_total":"151,174,430,849.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"11.3805","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3806","redemption_price":"11.3805","nav_total":"151,218,740,992.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"11.3796","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3797","redemption_price":"11.3796","nav_total":"151,636,551,815.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"11.3792","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.3793","redemption_price":"11.3792","nav_total":"151,066,570,946.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"11.3797","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3798","redemption_price":"11.3797","nav_total":"150,683,435,779.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"11.3794","change_start":"+0.0014","change_end":"0.0123%","change_type":"up","selling_price":"11.3795","redemption_price":"11.3794","nav_total":"150,865,891,623.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"11.3780","change_start":"+0.0018","change_end":"0.0158%","change_type":"up","selling_price":"11.3781","redemption_price":"11.3780","nav_total":"151,455,615,213.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"11.3762","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.3763","redemption_price":"11.3762","nav_total":"152,003,158,283.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"11.3745","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.3746","redemption_price":"11.3745","nav_total":"146,385,946,732.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"11.3749","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3750","redemption_price":"11.3749","nav_total":"146,720,550,016.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"11.3748","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3749","redemption_price":"11.3748","nav_total":"147,670,394,832.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"11.3744","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3745","redemption_price":"11.3744","nav_total":"150,737,282,696.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"11.3733","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3734","redemption_price":"11.3733","nav_total":"151,387,567,011.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"11.3722","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3723","redemption_price":"11.3722","nav_total":"147,657,335,909.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"11.3716","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3717","redemption_price":"11.3716","nav_total":"147,794,380,522.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"11.3712","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.3713","redemption_price":"11.3712","nav_total":"151,266,766,466.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"11.3719","change_start":"+0.0022","change_end":"0.0193%","change_type":"up","selling_price":"11.3720","redemption_price":"11.3719","nav_total":"151,260,218,223.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"11.3697","change_start":"+0.0016","change_end":"0.0141%","change_type":"up","selling_price":"11.3698","redemption_price":"11.3697","nav_total":"152,558,898,817.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"11.3681","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3682","redemption_price":"11.3681","nav_total":"155,989,688,315.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"11.3675","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.3676","redemption_price":"11.3675","nav_total":"156,325,631,812.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"11.3681","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.3682","redemption_price":"11.3681","nav_total":"154,633,354,616.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"11.3685","change_start":"+0.0014","change_end":"0.0123%","change_type":"up","selling_price":"11.3686","redemption_price":"11.3685","nav_total":"156,184,597,162.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"11.3671","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3672","redemption_price":"11.3671","nav_total":"153,106,944,327.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"11.3668","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3669","redemption_price":"11.3668","nav_total":"149,233,122,072.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"11.3667","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.3668","redemption_price":"11.3667","nav_total":"145,251,418,150.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"11.3669","change_start":"+0.0012","change_end":"0.0106%","change_type":"up","selling_price":"11.3670","redemption_price":"11.3669","nav_total":"145,836,407,601.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"11.3657","change_start":"+0.0016","change_end":"0.0141%","change_type":"up","selling_price":"11.3658","redemption_price":"11.3657","nav_total":"141,657,755,466.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"11.3641","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3642","redemption_price":"11.3641","nav_total":"141,667,860,851.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"11.3632","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3633","redemption_price":"11.3632","nav_total":"140,903,475,240.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"11.3628","change_start":"-0.0013","change_end":"0.0114%","change_type":"fall","selling_price":"11.3629","redemption_price":"11.3628","nav_total":"142,333,999,809.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"11.3641","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.3642","redemption_price":"11.3641","nav_total":"144,594,136,324.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"11.3628","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3629","redemption_price":"11.3628","nav_total":"144,615,896,386.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"11.3627","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3628","redemption_price":"11.3627","nav_total":"144,781,011,854.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"11.3623","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3624","redemption_price":"11.3623","nav_total":"144,208,800,987.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"11.3619","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3620","redemption_price":"11.3619","nav_total":"144,344,481,138.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"11.3615","change_start":"+0.0020","change_end":"0.0176%","change_type":"up","selling_price":"11.3616","redemption_price":"11.3615","nav_total":"144,417,848,872.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"11.3595","change_start":"+0.0014","change_end":"0.0123%","change_type":"up","selling_price":"11.3596","redemption_price":"11.3595","nav_total":"144,370,690,185.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"11.3581","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3582","redemption_price":"11.3581","nav_total":"144,899,152,703.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"11.3578","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.3579","redemption_price":"11.3578","nav_total":"145,179,357,981.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"11.3584","change_start":"-0.0008","change_end":"0.0070%","change_type":"fall","selling_price":"11.3585","redemption_price":"11.3584","nav_total":"146,430,202,805.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"11.3592","change_start":"+0.0026","change_end":"0.0229%","change_type":"up","selling_price":"11.3593","redemption_price":"11.3592","nav_total":"148,214,917,776.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"11.3566","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3567","redemption_price":"11.3566","nav_total":"148,408,994,669.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"11.3564","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.3565","redemption_price":"11.3564","nav_total":"149,158,934,070.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"11.3564","change_start":"-0.0010","change_end":"0.0088%","change_type":"fall","selling_price":"11.3565","redemption_price":"11.3564","nav_total":"145,549,421,828.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"11.3574","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3575","redemption_price":"11.3574","nav_total":"146,393,492,908.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"11.3573","change_start":"+0.0022","change_end":"0.0194%","change_type":"up","selling_price":"11.3574","redemption_price":"11.3573","nav_total":"147,195,911,788.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"11.3551","change_start":"+0.0014","change_end":"0.0123%","change_type":"up","selling_price":"11.3552","redemption_price":"11.3551","nav_total":"147,509,624,589.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"11.3537","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.3538","redemption_price":"11.3537","nav_total":"148,082,196,625.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"11.3529","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3530","redemption_price":"11.3529","nav_total":"149,394,099,833.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"11.3525","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3526","redemption_price":"11.3525","nav_total":"151,877,103,562.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"11.3521","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3522","redemption_price":"11.3521","nav_total":"142,421,261,015.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"11.3512","change_start":"+0.0012","change_end":"0.0106%","change_type":"up","selling_price":"11.3513","redemption_price":"11.3512","nav_total":"143,023,211,458.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"11.3500","change_start":"+0.0017","change_end":"0.0150%","change_type":"up","selling_price":"11.3501","redemption_price":"11.3500","nav_total":"144,033,536,821.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"11.3483","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3484","redemption_price":"11.3483","nav_total":"145,328,630,407.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"11.3474","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.3475","redemption_price":"11.3474","nav_total":"145,923,413,987.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"11.3478","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.3479","redemption_price":"11.3478","nav_total":"143,734,830,855.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"11.3478","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3479","redemption_price":"11.3478","nav_total":"144,340,841,885.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"11.3473","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3474","redemption_price":"11.3473","nav_total":"145,670,211,926.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"11.3462","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3463","redemption_price":"11.3462","nav_total":"141,772,434,186.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"11.3457","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.3458","redemption_price":"11.3457","nav_total":"142,905,835,284.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"11.3449","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.3450","redemption_price":"11.3449","nav_total":"143,226,438,147.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"11.3452","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3453","redemption_price":"11.3452","nav_total":"143,828,753,750.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"11.3448","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.3449","redemption_price":"11.3448","nav_total":"144,801,556,996.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"11.3440","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3441","redemption_price":"11.3440","nav_total":"144,895,727,664.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"11.3438","change_start":"+0.0015","change_end":"0.0132%","change_type":"up","selling_price":"11.3439","redemption_price":"11.3438","nav_total":"139,968,298,696.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"11.3423","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.3424","redemption_price":"11.3423","nav_total":"139,893,110,122.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"11.3428","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3429","redemption_price":"11.3428","nav_total":"139,821,211,382.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"11.3424","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3425","redemption_price":"11.3424","nav_total":"139,999,226,744.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"11.3422","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.3423","redemption_price":"11.3422","nav_total":"139,940,408,779.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"11.3429","change_start":"+0.0013","change_end":"0.0115%","change_type":"up","selling_price":"11.3430","redemption_price":"11.3429","nav_total":"140,369,177,819.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"11.3416","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.3417","redemption_price":"11.3416","nav_total":"140,781,438,899.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"11.3423","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3424","redemption_price":"11.3423","nav_total":"141,382,170,400.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"11.3419","change_start":"-0.0009","change_end":"0.0079%","change_type":"fall","selling_price":"11.3420","redemption_price":"11.3419","nav_total":"142,212,861,840.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"11.3428","change_start":"-0.0032","change_end":"0.0282%","change_type":"fall","selling_price":"11.3429","redemption_price":"11.3428","nav_total":"143,124,435,682.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"11.3460","change_start":"+0.0028","change_end":"0.0247%","change_type":"up","selling_price":"11.3461","redemption_price":"11.3460","nav_total":"143,538,111,820.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"11.3432","change_start":"+0.0033","change_end":"0.0291%","change_type":"up","selling_price":"11.3433","redemption_price":"11.3432","nav_total":"143,651,000,081.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"11.3399","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3400","redemption_price":"11.3399","nav_total":"146,652,120,348.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"11.3390","change_start":"+0.0032","change_end":"0.0282%","change_type":"up","selling_price":"11.3391","redemption_price":"11.3390","nav_total":"142,461,469,288.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"11.3358","change_start":"-0.0044","change_end":"0.0388%","change_type":"fall","selling_price":"11.3359","redemption_price":"11.3358","nav_total":"144,155,788,139.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"11.3402","change_start":"+0.0052","change_end":"0.0459%","change_type":"up","selling_price":"11.3403","redemption_price":"11.3402","nav_total":"141,205,750,345.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"11.3350","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3351","redemption_price":"11.3350","nav_total":"141,167,664,798.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"11.3348","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3349","redemption_price":"11.3348","nav_total":"141,622,309,384.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"11.3338","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.3339","redemption_price":"11.3338","nav_total":"142,008,331,955.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"11.3339","change_start":"+0.0013","change_end":"0.0115%","change_type":"up","selling_price":"11.3340","redemption_price":"11.3339","nav_total":"141,824,919,239.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"11.3326","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3327","redemption_price":"11.3326","nav_total":"141,513,000,117.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"11.3319","change_start":"+0.0013","change_end":"0.0115%","change_type":"up","selling_price":"11.3320","redemption_price":"11.3319","nav_total":"143,343,240,835.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"11.3306","change_start":"+0.0017","change_end":"0.0150%","change_type":"up","selling_price":"11.3307","redemption_price":"11.3306","nav_total":"139,552,242,032.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"11.3289","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.3290","redemption_price":"11.3289","nav_total":"139,292,919,483.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"11.3293","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3294","redemption_price":"11.3293","nav_total":"140,184,080,673.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"11.3282","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.3283","redemption_price":"11.3282","nav_total":"142,083,827,447.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"11.3284","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3285","redemption_price":"11.3284","nav_total":"139,561,296,034.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"11.3282","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.3283","redemption_price":"11.3282","nav_total":"139,564,017,172.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"11.3283","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3284","redemption_price":"11.3283","nav_total":"140,179,034,176.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"11.3282","change_start":"+0.0021","change_end":"0.0185%","change_type":"up","selling_price":"11.3283","redemption_price":"11.3282","nav_total":"140,215,433,720.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"11.3261","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.3262","redemption_price":"11.3261","nav_total":"140,362,767,338.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"11.3261","change_start":"+0.0015","change_end":"0.0132%","change_type":"up","selling_price":"11.3262","redemption_price":"11.3261","nav_total":"141,107,066,723.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"11.3246","change_start":"-0.0009","change_end":"0.0079%","change_type":"fall","selling_price":"11.3247","redemption_price":"11.3246","nav_total":"138,930,383,510.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"11.3255","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.3256","redemption_price":"11.3255","nav_total":"139,425,265,190.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"11.3259","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.3260","redemption_price":"11.3259","nav_total":"139,835,685,494.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"11.3262","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.3263","redemption_price":"11.3262","nav_total":"139,887,821,252.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"11.3264","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3265","redemption_price":"11.3264","nav_total":"138,285,508,122.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"11.3259","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.3260","redemption_price":"11.3259","nav_total":"138,458,643,432.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"11.3263","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.3264","redemption_price":"11.3263","nav_total":"138,926,931,270.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"11.3264","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3265","redemption_price":"11.3264","nav_total":"138,943,186,620.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"11.3258","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3259","redemption_price":"11.3258","nav_total":"138,682,238,728.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"11.3257","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.3258","redemption_price":"11.3257","nav_total":"138,346,144,653.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"11.3258","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.3259","redemption_price":"11.3258","nav_total":"138,485,844,686.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"11.3250","change_start":"-0.0009","change_end":"0.0079%","change_type":"fall","selling_price":"11.3251","redemption_price":"11.3250","nav_total":"138,869,752,360.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"11.3259","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3260","redemption_price":"11.3259","nav_total":"138,969,858,612.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"11.3250","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3251","redemption_price":"11.3250","nav_total":"139,080,525,756.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"11.3246","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3247","redemption_price":"11.3246","nav_total":"138,496,144,861.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"11.3240","change_start":"-0.0020","change_end":"0.0177%","change_type":"fall","selling_price":"11.3241","redemption_price":"11.3240","nav_total":"138,472,137,282.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"11.3260","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3261","redemption_price":"11.3260","nav_total":"139,134,097,751.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"11.3258","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3259","redemption_price":"11.3258","nav_total":"139,353,564,864.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"11.3249","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.3250","redemption_price":"11.3249","nav_total":"139,635,997,243.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"11.3249","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.3250","redemption_price":"11.3249","nav_total":"139,633,799,517.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"11.3254","change_start":"+0.0016","change_end":"0.0141%","change_type":"up","selling_price":"11.3255","redemption_price":"11.3254","nav_total":"137,768,472,695.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"11.3238","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3239","redemption_price":"11.3238","nav_total":"137,893,962,950.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"11.3231","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.3232","redemption_price":"11.3231","nav_total":"138,337,566,513.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"11.3235","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.3236","redemption_price":"11.3235","nav_total":"138,500,964,460.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"11.3227","change_start":"+0.0012","change_end":"0.0106%","change_type":"up","selling_price":"11.3228","redemption_price":"11.3227","nav_total":"139,010,307,403.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"11.3215","change_start":"+0.0012","change_end":"0.0106%","change_type":"up","selling_price":"11.3216","redemption_price":"11.3215","nav_total":"139,129,931,316.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"11.3203","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.3204","redemption_price":"11.3203","nav_total":"140,043,100,390.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"11.3203","change_start":"+0.0017","change_end":"0.0150%","change_type":"up","selling_price":"11.3204","redemption_price":"11.3203","nav_total":"140,850,873,616.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"11.3186","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.3187","redemption_price":"11.3186","nav_total":"140,798,918,517.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"11.3191","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3192","redemption_price":"11.3191","nav_total":"139,189,199,419.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"11.3187","change_start":"+0.0020","change_end":"0.0177%","change_type":"up","selling_price":"11.3188","redemption_price":"11.3187","nav_total":"139,152,987,330.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"11.3167","change_start":"+0.0016","change_end":"0.0141%","change_type":"up","selling_price":"11.3168","redemption_price":"11.3167","nav_total":"139,319,518,812.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"11.3151","change_start":"-0.0010","change_end":"0.0088%","change_type":"fall","selling_price":"11.3152","redemption_price":"11.3151","nav_total":"139,150,700,407.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"11.3161","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3162","redemption_price":"11.3161","nav_total":"138,733,188,208.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"11.3151","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3152","redemption_price":"11.3151","nav_total":"138,554,620,786.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"11.3144","change_start":"-0.0011","change_end":"0.0097%","change_type":"fall","selling_price":"11.3145","redemption_price":"11.3144","nav_total":"140,428,553,530.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"11.3155","change_start":"+0.0013","change_end":"0.0115%","change_type":"up","selling_price":"11.3156","redemption_price":"11.3155","nav_total":"140,487,063,225.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"11.3142","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.3143","redemption_price":"11.3142","nav_total":"140,617,059,236.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"11.3145","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.3146","redemption_price":"11.3145","nav_total":"141,275,300,587.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"11.3147","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3148","redemption_price":"11.3147","nav_total":"141,540,070,534.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"11.3142","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.3143","redemption_price":"11.3142","nav_total":"142,327,389,338.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"11.3145","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3146","redemption_price":"11.3145","nav_total":"142,709,927,381.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"11.3141","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3142","redemption_price":"11.3141","nav_total":"143,075,375,111.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"11.3135","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3136","redemption_price":"11.3135","nav_total":"142,129,826,333.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"11.3125","change_start":"+0.0012","change_end":"0.0106%","change_type":"up","selling_price":"11.3126","redemption_price":"11.3125","nav_total":"142,651,602,784.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"11.3113","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.3114","redemption_price":"11.3113","nav_total":"142,921,600,216.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"11.3113","change_start":"+0.0012","change_end":"0.0106%","change_type":"up","selling_price":"11.3114","redemption_price":"11.3113","nav_total":"143,018,581,275.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"11.3101","change_start":"+0.0022","change_end":"0.0195%","change_type":"up","selling_price":"11.3102","redemption_price":"11.3101","nav_total":"143,485,691,119.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"11.3079","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.3080","redemption_price":"11.3079","nav_total":"143,678,928,182.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"11.3070","change_start":"-0.0012","change_end":"0.0106%","change_type":"fall","selling_price":"11.3071","redemption_price":"11.3070","nav_total":"143,241,733,394.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"11.3082","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.3083","redemption_price":"11.3082","nav_total":"143,533,472,580.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"11.3079","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.3080","redemption_price":"11.3079","nav_total":"143,822,925,049.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"11.3076","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3077","redemption_price":"11.3076","nav_total":"143,923,258,910.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"11.3070","change_start":"+0.0025","change_end":"0.0221%","change_type":"up","selling_price":"11.3071","redemption_price":"11.3070","nav_total":"142,909,154,333.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"11.3045","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3046","redemption_price":"11.3045","nav_total":"143,227,814,409.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"11.3034","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.3035","redemption_price":"11.3034","nav_total":"143,551,394,735.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"11.3031","change_start":"+0.0016","change_end":"0.0142%","change_type":"up","selling_price":"11.3032","redemption_price":"11.3031","nav_total":"144,295,951,174.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"11.3015","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3016","redemption_price":"11.3015","nav_total":"142,165,551,551.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"11.3009","change_start":"-0.0008","change_end":"0.0071%","change_type":"fall","selling_price":"11.3010","redemption_price":"11.3009","nav_total":"142,534,193,369.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"11.3017","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.3018","redemption_price":"11.3017","nav_total":"144,182,728,269.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"11.3024","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.3025","redemption_price":"11.3024","nav_total":"144,895,739,032.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"11.3030","change_start":"+0.0013","change_end":"0.0115%","change_type":"up","selling_price":"11.3031","redemption_price":"11.3030","nav_total":"144,364,964,416.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"11.3017","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.3018","redemption_price":"11.3017","nav_total":"143,139,041,415.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"11.3018","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3019","redemption_price":"11.3018","nav_total":"143,450,238,675.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"11.3017","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.3018","redemption_price":"11.3017","nav_total":"143,850,491,839.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"11.3022","change_start":"+0.0015","change_end":"0.0133%","change_type":"up","selling_price":"11.3023","redemption_price":"11.3022","nav_total":"144,627,674,966.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"11.3007","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3008","redemption_price":"11.3007","nav_total":"144,454,120,233.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"11.2997","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2998","redemption_price":"11.2997","nav_total":"143,192,827,985.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"11.2991","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2992","redemption_price":"11.2991","nav_total":"143,366,399,701.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"11.2993","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2994","redemption_price":"11.2993","nav_total":"144,183,426,347.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"11.2986","change_start":"+0.0029","change_end":"0.0257%","change_type":"up","selling_price":"11.2987","redemption_price":"11.2986","nav_total":"145,619,874,437.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"11.2957","change_start":"-0.0018","change_end":"0.0159%","change_type":"fall","selling_price":"11.2958","redemption_price":"11.2957","nav_total":"144,203,311,136.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"11.2975","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2976","redemption_price":"11.2975","nav_total":"144,728,151,956.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"11.2973","change_start":"+0.0013","change_end":"0.0115%","change_type":"up","selling_price":"11.2974","redemption_price":"11.2973","nav_total":"145,773,336,549.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"11.2960","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2961","redemption_price":"11.2960","nav_total":"146,369,372,550.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"11.2956","change_start":"+0.0013","change_end":"0.0115%","change_type":"up","selling_price":"11.2957","redemption_price":"11.2956","nav_total":"147,029,110,893.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"11.2943","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2944","redemption_price":"11.2943","nav_total":"146,683,173,837.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"11.2943","change_start":"+0.0024","change_end":"0.0213%","change_type":"up","selling_price":"11.2944","redemption_price":"11.2943","nav_total":"147,769,116,278.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"11.2919","change_start":"+0.0029","change_end":"0.0257%","change_type":"up","selling_price":"11.2920","redemption_price":"11.2919","nav_total":"150,412,811,452.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"11.2890","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2891","redemption_price":"11.2890","nav_total":"151,953,355,250.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"11.2884","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.2885","redemption_price":"11.2884","nav_total":"146,173,478,056.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"11.2873","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.2874","redemption_price":"11.2873","nav_total":"146,265,398,282.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"11.2880","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2881","redemption_price":"11.2880","nav_total":"147,144,771,552.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"11.2880","change_start":"-0.0013","change_end":"0.0115%","change_type":"fall","selling_price":"11.2881","redemption_price":"11.2880","nav_total":"147,741,225,848.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"11.2893","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.2894","redemption_price":"11.2893","nav_total":"150,631,006,272.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"11.2882","change_start":"-0.0008","change_end":"0.0071%","change_type":"fall","selling_price":"11.2883","redemption_price":"11.2882","nav_total":"149,894,133,477.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"11.2890","change_start":"-0.0018","change_end":"0.0159%","change_type":"fall","selling_price":"11.2891","redemption_price":"11.2890","nav_total":"149,916,424,763.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"11.2908","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2909","redemption_price":"11.2908","nav_total":"151,466,293,719.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"11.2905","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2906","redemption_price":"11.2905","nav_total":"146,997,844,305.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"11.2907","change_start":"-0.0012","change_end":"0.0106%","change_type":"fall","selling_price":"11.2908","redemption_price":"11.2907","nav_total":"147,841,849,643.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"11.2919","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2920","redemption_price":"11.2919","nav_total":"148,123,585,049.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"11.2917","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2918","redemption_price":"11.2917","nav_total":"148,720,458,592.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"11.2911","change_start":"+0.0017","change_end":"0.0151%","change_type":"up","selling_price":"11.2912","redemption_price":"11.2911","nav_total":"149,559,935,311.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"11.2894","change_start":"-0.0023","change_end":"0.0204%","change_type":"fall","selling_price":"11.2895","redemption_price":"11.2894","nav_total":"148,369,027,956.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"11.2917","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.2918","redemption_price":"11.2917","nav_total":"148,279,328,522.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"11.2921","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2922","redemption_price":"11.2921","nav_total":"148,549,068,212.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"11.2920","change_start":"-0.0020","change_end":"0.0177%","change_type":"fall","selling_price":"11.2921","redemption_price":"11.2920","nav_total":"148,880,271,435.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"11.2940","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2941","redemption_price":"11.2940","nav_total":"149,641,505,002.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"11.2941","change_start":"-0.0008","change_end":"0.0071%","change_type":"fall","selling_price":"11.2942","redemption_price":"11.2941","nav_total":"147,381,097,362.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"11.2949","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2950","redemption_price":"11.2949","nav_total":"147,569,578,981.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"11.2949","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2950","redemption_price":"11.2949","nav_total":"147,711,503,766.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"11.2949","change_start":"+0.0019","change_end":"0.0168%","change_type":"up","selling_price":"11.2950","redemption_price":"11.2949","nav_total":"148,277,724,239.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"11.2930","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2931","redemption_price":"11.2930","nav_total":"148,490,150,841.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"11.2928","change_start":"+0.0017","change_end":"0.0151%","change_type":"up","selling_price":"11.2929","redemption_price":"11.2928","nav_total":"148,469,104,143.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"11.2911","change_start":"-0.0014","change_end":"0.0124%","change_type":"fall","selling_price":"11.2912","redemption_price":"11.2911","nav_total":"148,594,533,261.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"11.2925","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2926","redemption_price":"11.2925","nav_total":"148,736,805,769.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"11.2927","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2928","redemption_price":"11.2927","nav_total":"149,213,852,607.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"11.2926","change_start":"+0.0019","change_end":"0.0168%","change_type":"up","selling_price":"11.2927","redemption_price":"11.2926","nav_total":"150,229,882,535.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"11.2907","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.2908","redemption_price":"11.2907","nav_total":"148,956,034,050.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"11.2896","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.2897","redemption_price":"11.2896","nav_total":"149,132,337,697.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"11.2902","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2903","redemption_price":"11.2902","nav_total":"149,204,160,849.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"11.2903","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2904","redemption_price":"11.2903","nav_total":"149,507,366,840.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"11.2893","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2894","redemption_price":"11.2893","nav_total":"149,705,944,179.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"11.2892","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2893","redemption_price":"11.2892","nav_total":"148,314,642,687.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"11.2891","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2892","redemption_price":"11.2891","nav_total":"148,750,259,740.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"11.2890","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2891","redemption_price":"11.2890","nav_total":"149,359,087,782.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"11.2890","change_start":"+0.0019","change_end":"0.0168%","change_type":"up","selling_price":"11.2891","redemption_price":"11.2890","nav_total":"149,548,990,125.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"11.2871","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.2872","redemption_price":"11.2871","nav_total":"149,479,694,100.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"11.2878","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2879","redemption_price":"11.2878","nav_total":"149,594,947,119.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"11.2869","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2870","redemption_price":"11.2869","nav_total":"149,754,295,617.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"11.2860","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2861","redemption_price":"11.2860","nav_total":"149,740,790,399.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"11.2862","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2863","redemption_price":"11.2862","nav_total":"150,076,057,268.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"11.2862","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2863","redemption_price":"11.2862","nav_total":"150,814,672,382.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"11.2857","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2858","redemption_price":"11.2857","nav_total":"149,284,688,276.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"11.2858","change_start":"+0.0016","change_end":"0.0142%","change_type":"up","selling_price":"11.2859","redemption_price":"11.2858","nav_total":"148,856,524,145.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"11.2842","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2843","redemption_price":"11.2842","nav_total":"149,680,329,918.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"11.2837","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.2838","redemption_price":"11.2837","nav_total":"150,040,418,604.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"11.2841","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2842","redemption_price":"11.2841","nav_total":"151,000,387,225.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"11.2833","change_start":"+0.0019","change_end":"0.0168%","change_type":"up","selling_price":"11.2834","redemption_price":"11.2833","nav_total":"150,132,535,669.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"11.2814","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.2815","redemption_price":"11.2814","nav_total":"150,301,725,833.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"11.2819","change_start":"-0.0008","change_end":"0.0071%","change_type":"fall","selling_price":"11.2820","redemption_price":"11.2819","nav_total":"150,700,437,621.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"11.2827","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2828","redemption_price":"11.2827","nav_total":"151,018,117,898.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"11.2827","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2828","redemption_price":"11.2827","nav_total":"151,151,421,667.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"11.2824","change_start":"-0.0009","change_end":"0.0080%","change_type":"fall","selling_price":"11.2825","redemption_price":"11.2824","nav_total":"151,234,570,580.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"11.2833","change_start":"-0.0014","change_end":"0.0124%","change_type":"fall","selling_price":"11.2834","redemption_price":"11.2833","nav_total":"151,311,133,723.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"11.2847","change_start":"+0.0027","change_end":"0.0239%","change_type":"up","selling_price":"11.2848","redemption_price":"11.2847","nav_total":"151,610,773,860.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"11.2820","change_start":"+0.0018","change_end":"0.0160%","change_type":"up","selling_price":"11.2821","redemption_price":"11.2820","nav_total":"151,577,811,938.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"11.2802","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2803","redemption_price":"11.2802","nav_total":"152,085,962,034.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"11.2794","change_start":"-0.0010","change_end":"0.0089%","change_type":"fall","selling_price":"11.2795","redemption_price":"11.2794","nav_total":"152,536,544,632.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"11.2804","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2805","redemption_price":"11.2804","nav_total":"152,833,657,410.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"11.2799","change_start":"+0.0011","change_end":"0.0098%","change_type":"up","selling_price":"11.2800","redemption_price":"11.2799","nav_total":"153,238,715,366.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"11.2788","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2789","redemption_price":"11.2788","nav_total":"153,502,751,805.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"11.2790","change_start":"+0.0014","change_end":"0.0124%","change_type":"up","selling_price":"11.2791","redemption_price":"11.2790","nav_total":"154,142,874,661.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"11.2776","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2777","redemption_price":"11.2776","nav_total":"154,803,171,657.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"11.2772","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.2773","redemption_price":"11.2772","nav_total":"156,531,001,075.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"11.2775","change_start":"-0.0010","change_end":"0.0089%","change_type":"fall","selling_price":"11.2776","redemption_price":"11.2775","nav_total":"157,847,088,078.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"11.2785","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2786","redemption_price":"11.2785","nav_total":"155,317,601,533.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"11.2780","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2781","redemption_price":"11.2780","nav_total":"156,003,521,037.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"11.2776","change_start":"+0.0037","change_end":"0.0328%","change_type":"up","selling_price":"11.2777","redemption_price":"11.2776","nav_total":"156,711,639,372.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"11.2739","change_start":"+0.0018","change_end":"0.0160%","change_type":"up","selling_price":"11.2740","redemption_price":"11.2739","nav_total":"157,059,580,347.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"11.2721","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.2722","redemption_price":"11.2721","nav_total":"157,784,213,023.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"11.2724","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2725","redemption_price":"11.2724","nav_total":"157,628,606,057.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"11.2721","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2722","redemption_price":"11.2721","nav_total":"157,782,361,695.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"11.2712","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2713","redemption_price":"11.2712","nav_total":"157,761,141,199.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"11.2714","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2715","redemption_price":"11.2714","nav_total":"157,877,688,070.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"11.2712","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2713","redemption_price":"11.2712","nav_total":"157,985,419,081.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"11.2713","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2714","redemption_price":"11.2713","nav_total":"159,131,112,156.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"11.2712","change_start":"+0.0015","change_end":"0.0133%","change_type":"up","selling_price":"11.2713","redemption_price":"11.2712","nav_total":"159,693,759,763.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"11.2697","change_start":"-0.0008","change_end":"0.0071%","change_type":"fall","selling_price":"11.2698","redemption_price":"11.2697","nav_total":"160,028,288,435.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"11.2705","change_start":"-0.0011","change_end":"0.0098%","change_type":"fall","selling_price":"11.2706","redemption_price":"11.2705","nav_total":"160,160,575,087.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"11.2716","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2717","redemption_price":"11.2716","nav_total":"160,764,774,560.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"11.2713","change_start":"+0.0026","change_end":"0.0231%","change_type":"up","selling_price":"11.2714","redemption_price":"11.2713","nav_total":"161,281,037,713.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"11.2687","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2688","redemption_price":"11.2687","nav_total":"161,942,570,963.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"11.2678","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.2679","redemption_price":"11.2678","nav_total":"164,095,601,535.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"11.2682","change_start":"-0.0017","change_end":"0.0151%","change_type":"fall","selling_price":"11.2683","redemption_price":"11.2682","nav_total":"164,326,864,842.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"11.2699","change_start":"-0.0038","change_end":"0.0337%","change_type":"fall","selling_price":"11.2700","redemption_price":"11.2699","nav_total":"164,586,832,670.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"11.2737","change_start":"-0.0019","change_end":"0.0169%","change_type":"fall","selling_price":"11.2738","redemption_price":"11.2737","nav_total":"165,167,562,441.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"11.2756","change_start":"-0.0011","change_end":"0.0098%","change_type":"fall","selling_price":"11.2757","redemption_price":"11.2756","nav_total":"165,592,623,585.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"11.2767","change_start":"+0.0018","change_end":"0.0160%","change_type":"up","selling_price":"11.2768","redemption_price":"11.2767","nav_total":"165,895,676,172.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"11.2749","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2750","redemption_price":"11.2749","nav_total":"166,925,500,709.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"11.2743","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.2744","redemption_price":"11.2743","nav_total":"164,312,126,727.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"11.2750","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.2751","redemption_price":"11.2750","nav_total":"165,128,021,142.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"11.2754","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.2755","redemption_price":"11.2754","nav_total":"165,512,406,984.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"11.2757","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.2758","redemption_price":"11.2757","nav_total":"165,583,324,786.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"11.2761","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2762","redemption_price":"11.2761","nav_total":"165,691,216,071.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"11.2753","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2754","redemption_price":"11.2753","nav_total":"164,778,697,191.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"11.2749","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2750","redemption_price":"11.2749","nav_total":"165,105,815,483.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"11.2746","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2747","redemption_price":"11.2746","nav_total":"165,321,117,789.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"11.2740","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.2741","redemption_price":"11.2740","nav_total":"164,717,221,465.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"11.2747","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2748","redemption_price":"11.2747","nav_total":"164,942,120,207.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"11.2744","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2745","redemption_price":"11.2744","nav_total":"165,356,114,893.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"11.2746","change_start":"+0.0016","change_end":"0.0142%","change_type":"up","selling_price":"11.2747","redemption_price":"11.2746","nav_total":"165,917,111,976.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"11.2730","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2731","redemption_price":"11.2730","nav_total":"167,581,266,647.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"11.2725","change_start":"+0.0022","change_end":"0.0195%","change_type":"up","selling_price":"11.2726","redemption_price":"11.2725","nav_total":"166,444,406,880.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"11.2703","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2704","redemption_price":"11.2703","nav_total":"166,866,443,163.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"11.2696","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2697","redemption_price":"11.2696","nav_total":"167,316,808,017.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"11.2692","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.2693","redemption_price":"11.2692","nav_total":"167,537,560,808.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"11.2699","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2700","redemption_price":"11.2699","nav_total":"167,191,692,243.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"11.2692","change_start":"-0.0008","change_end":"0.0071%","change_type":"fall","selling_price":"11.2693","redemption_price":"11.2692","nav_total":"167,876,904,407.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"11.2700","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2701","redemption_price":"11.2700","nav_total":"166,724,161,887.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"11.2695","change_start":"+0.0018","change_end":"0.0160%","change_type":"up","selling_price":"11.2696","redemption_price":"11.2695","nav_total":"167,401,496,946.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"11.2677","change_start":"-0.0008","change_end":"0.0071%","change_type":"fall","selling_price":"11.2678","redemption_price":"11.2677","nav_total":"167,362,084,360.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"11.2685","change_start":"-0.0009","change_end":"0.0080%","change_type":"fall","selling_price":"11.2686","redemption_price":"11.2685","nav_total":"168,069,425,909.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"11.2694","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2695","redemption_price":"11.2694","nav_total":"168,776,672,703.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"11.2688","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2689","redemption_price":"11.2688","nav_total":"169,281,058,336.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"11.2686","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2687","redemption_price":"11.2686","nav_total":"168,662,444,308.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"11.2683","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2684","redemption_price":"11.2683","nav_total":"169,557,201,535.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"11.2679","change_start":"-0.0009","change_end":"0.0080%","change_type":"fall","selling_price":"11.2680","redemption_price":"11.2679","nav_total":"170,289,288,676.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"11.2688","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2689","redemption_price":"11.2688","nav_total":"171,121,998,550.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"11.2687","change_start":"-0.0010","change_end":"0.0089%","change_type":"fall","selling_price":"11.2688","redemption_price":"11.2687","nav_total":"171,771,396,736.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"11.2697","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2698","redemption_price":"11.2697","nav_total":"173,010,349,392.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"11.2695","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2696","redemption_price":"11.2695","nav_total":"171,024,335,070.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"11.2693","change_start":"-0.0012","change_end":"0.0106%","change_type":"fall","selling_price":"11.2694","redemption_price":"11.2693","nav_total":"171,431,775,451.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"11.2705","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2706","redemption_price":"11.2705","nav_total":"172,826,612,617.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"11.2706","change_start":"+0.0014","change_end":"0.0124%","change_type":"up","selling_price":"11.2707","redemption_price":"11.2706","nav_total":"173,763,129,041.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"11.2692","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2693","redemption_price":"11.2692","nav_total":"166,804,807,340.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"11.2691","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2692","redemption_price":"11.2691","nav_total":"167,473,171,606.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"11.2690","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2691","redemption_price":"11.2690","nav_total":"168,116,312,191.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"11.2691","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2692","redemption_price":"11.2691","nav_total":"168,838,058,671.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"11.2685","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.2686","redemption_price":"11.2685","nav_total":"166,704,615,549.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"11.2691","change_start":"-0.0010","change_end":"0.0089%","change_type":"fall","selling_price":"11.2692","redemption_price":"11.2691","nav_total":"161,003,553,859.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"11.2701","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2702","redemption_price":"11.2701","nav_total":"160,433,769,765.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"11.2699","change_start":"+0.0023","change_end":"0.0204%","change_type":"up","selling_price":"11.2700","redemption_price":"11.2699","nav_total":"158,925,687,971.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"11.2676","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2677","redemption_price":"11.2676","nav_total":"158,498,147,444.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"11.2675","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2676","redemption_price":"11.2675","nav_total":"159,283,382,055.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"11.2674","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.2675","redemption_price":"11.2674","nav_total":"159,458,999,467.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"11.2679","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2680","redemption_price":"11.2679","nav_total":"160,918,797,538.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"11.2680","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.2681","redemption_price":"11.2680","nav_total":"161,496,585,962.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"11.2687","change_start":"+0.0016","change_end":"0.0142%","change_type":"up","selling_price":"11.2688","redemption_price":"11.2687","nav_total":"161,920,544,628.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"11.2671","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.2672","redemption_price":"11.2671","nav_total":"163,447,383,763.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"11.2677","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2678","redemption_price":"11.2677","nav_total":"163,807,060,905.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"11.2676","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2677","redemption_price":"11.2676","nav_total":"162,645,695,755.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"11.2673","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2674","redemption_price":"11.2673","nav_total":"163,056,071,323.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"11.2666","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2667","redemption_price":"11.2666","nav_total":"164,586,858,831.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"11.2667","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.2668","redemption_price":"11.2667","nav_total":"160,191,043,512.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"11.2672","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2673","redemption_price":"11.2672","nav_total":"160,967,754,885.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"11.2662","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2663","redemption_price":"11.2662","nav_total":"159,480,803,278.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"11.2661","change_start":"+0.0017","change_end":"0.0151%","change_type":"up","selling_price":"11.2662","redemption_price":"11.2661","nav_total":"159,812,439,953.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"11.2644","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2645","redemption_price":"11.2644","nav_total":"160,549,058,704.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"11.2644","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2645","redemption_price":"11.2644","nav_total":"161,169,196,668.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"11.2643","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.2644","redemption_price":"11.2643","nav_total":"161,750,795,574.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"11.2649","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2650","redemption_price":"11.2649","nav_total":"160,601,868,679.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"11.2650","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2651","redemption_price":"11.2650","nav_total":"160,858,727,970.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"11.2647","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2648","redemption_price":"11.2647","nav_total":"161,068,581,986.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"11.2648","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2649","redemption_price":"11.2648","nav_total":"161,793,295,798.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"11.2645","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2646","redemption_price":"11.2645","nav_total":"162,293,882,786.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"11.2647","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2648","redemption_price":"11.2647","nav_total":"161,725,501,509.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"11.2642","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2643","redemption_price":"11.2642","nav_total":"162,168,750,394.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"11.2641","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.2642","redemption_price":"11.2641","nav_total":"162,903,435,932.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"11.2646","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2647","redemption_price":"11.2646","nav_total":"164,074,831,790.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"11.2643","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.2644","redemption_price":"11.2643","nav_total":"165,129,323,912.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"11.2646","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2647","redemption_price":"11.2646","nav_total":"161,780,316,375.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"11.2644","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.2645","redemption_price":"11.2644","nav_total":"162,591,288,927.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"11.2648","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2649","redemption_price":"11.2648","nav_total":"164,261,722,028.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"11.2639","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2640","redemption_price":"11.2639","nav_total":"165,981,707,872.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"11.2640","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2641","redemption_price":"11.2640","nav_total":"160,122,952,431.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"11.2641","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2642","redemption_price":"11.2641","nav_total":"157,332,153,959.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"11.2637","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.2638","redemption_price":"11.2637","nav_total":"158,655,113,601.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"11.2641","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2642","redemption_price":"11.2641","nav_total":"155,326,385,188.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"11.2640","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2641","redemption_price":"11.2640","nav_total":"155,584,347,503.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"11.2636","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2637","redemption_price":"11.2636","nav_total":"155,975,200,640.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"11.2637","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2638","redemption_price":"11.2637","nav_total":"156,252,955,367.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"11.2637","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.2638","redemption_price":"11.2637","nav_total":"156,447,680,437.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"11.2643","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2644","redemption_price":"11.2643","nav_total":"156,499,642,067.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"11.2638","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2639","redemption_price":"11.2638","nav_total":"156,703,862,354.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"11.2636","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2637","redemption_price":"11.2636","nav_total":"157,025,608,132.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"11.2632","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2633","redemption_price":"11.2632","nav_total":"157,108,519,200.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"11.2631","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2632","redemption_price":"11.2631","nav_total":"157,177,111,949.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"11.2633","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2634","redemption_price":"11.2633","nav_total":"157,118,758,520.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"11.2627","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2628","redemption_price":"11.2627","nav_total":"157,461,832,292.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"11.2626","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.2627","redemption_price":"11.2626","nav_total":"157,750,044,192.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"11.2631","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2632","redemption_price":"11.2631","nav_total":"158,001,989,068.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"11.2632","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2633","redemption_price":"11.2632","nav_total":"158,271,310,365.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"11.2628","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2629","redemption_price":"11.2628","nav_total":"159,072,933,918.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"11.2624","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.2625","redemption_price":"11.2624","nav_total":"159,682,674,108.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"11.2628","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2629","redemption_price":"11.2628","nav_total":"161,538,498,072.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"11.2628","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2629","redemption_price":"11.2628","nav_total":"154,904,689,798.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"11.2626","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2627","redemption_price":"11.2626","nav_total":"154,984,325,018.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"11.2628","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2629","redemption_price":"11.2628","nav_total":"155,393,995,465.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"11.2622","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2623","redemption_price":"11.2622","nav_total":"155,432,429,012.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"11.2621","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2622","redemption_price":"11.2621","nav_total":"155,510,201,129.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"11.2621","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2622","redemption_price":"11.2621","nav_total":"155,844,295,747.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"11.2617","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2618","redemption_price":"11.2617","nav_total":"155,591,991,138.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"11.2611","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2612","redemption_price":"11.2611","nav_total":"155,366,982,505.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"11.2610","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2611","redemption_price":"11.2610","nav_total":"156,990,496,108.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"11.2610","change_start":"-0.0008","change_end":"0.0071%","change_type":"fall","selling_price":"11.2611","redemption_price":"11.2610","nav_total":"156,234,045,782.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"11.2618","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2619","redemption_price":"11.2618","nav_total":"156,943,755,796.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"11.2619","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2620","redemption_price":"11.2619","nav_total":"156,752,696,843.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"11.2614","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.2615","redemption_price":"11.2614","nav_total":"156,564,889,476.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"11.2617","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.2618","redemption_price":"11.2617","nav_total":"156,605,395,447.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"11.2621","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2622","redemption_price":"11.2621","nav_total":"156,874,668,866.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"11.2622","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2623","redemption_price":"11.2622","nav_total":"157,062,224,138.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"11.2614","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2615","redemption_price":"11.2614","nav_total":"157,451,337,692.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"11.2609","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2610","redemption_price":"11.2609","nav_total":"157,451,161,233.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"11.2607","change_start":"-0.0013","change_end":"0.0115%","change_type":"fall","selling_price":"11.2608","redemption_price":"11.2607","nav_total":"158,548,726,225.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"11.2620","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2621","redemption_price":"11.2620","nav_total":"159,112,771,509.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"11.2614","change_start":"-0.0010","change_end":"0.0089%","change_type":"fall","selling_price":"11.2615","redemption_price":"11.2614","nav_total":"159,959,390,708.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"11.2624","change_start":"+0.0015","change_end":"0.0133%","change_type":"up","selling_price":"11.2625","redemption_price":"11.2624","nav_total":"161,408,657,295.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"11.2609","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2610","redemption_price":"11.2609","nav_total":"154,186,620,888.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"11.2603","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2604","redemption_price":"11.2603","nav_total":"154,522,858,327.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"11.2594","change_start":"+0.0015","change_end":"0.0133%","change_type":"up","selling_price":"11.2595","redemption_price":"11.2594","nav_total":"154,538,576,506.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"11.2579","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.2580","redemption_price":"11.2579","nav_total":"154,757,556,602.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"11.2586","change_start":"-0.0011","change_end":"0.0098%","change_type":"fall","selling_price":"11.2587","redemption_price":"11.2586","nav_total":"155,117,234,651.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"11.2597","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2598","redemption_price":"11.2597","nav_total":"155,367,532,772.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"11.2597","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2598","redemption_price":"11.2597","nav_total":"155,492,563,895.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"11.2594","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2595","redemption_price":"11.2594","nav_total":"155,702,484,706.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"11.2585","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2586","redemption_price":"11.2585","nav_total":"155,697,865,005.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"11.2582","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2583","redemption_price":"11.2582","nav_total":"155,783,178,216.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"11.2577","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2578","redemption_price":"11.2577","nav_total":"155,826,166,502.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"11.2579","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2580","redemption_price":"11.2579","nav_total":"156,217,084,951.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"11.2576","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2577","redemption_price":"11.2576","nav_total":"156,500,867,633.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"11.2575","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2576","redemption_price":"11.2575","nav_total":"156,978,315,369.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"11.2575","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2576","redemption_price":"11.2575","nav_total":"157,527,527,925.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"11.2574","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2575","redemption_price":"11.2574","nav_total":"158,098,502,743.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"11.2575","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2576","redemption_price":"11.2575","nav_total":"159,240,994,783.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"11.2571","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2572","redemption_price":"11.2571","nav_total":"160,466,414,449.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"11.2562","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2563","redemption_price":"11.2562","nav_total":"159,893,074,035.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"11.2562","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2563","redemption_price":"11.2562","nav_total":"155,106,129,087.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"11.2560","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2561","redemption_price":"11.2560","nav_total":"155,420,836,533.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"11.2561","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2562","redemption_price":"11.2561","nav_total":"155,316,258,638.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"11.2555","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2556","redemption_price":"11.2555","nav_total":"155,585,861,402.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"11.2554","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2555","redemption_price":"11.2554","nav_total":"155,988,441,963.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"11.2552","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2553","redemption_price":"11.2552","nav_total":"156,063,248,374.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"11.2549","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2550","redemption_price":"11.2549","nav_total":"156,227,822,793.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"11.2543","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2544","redemption_price":"11.2543","nav_total":"157,221,146,972.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"11.2534","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2535","redemption_price":"11.2534","nav_total":"157,426,859,566.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"11.2531","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2532","redemption_price":"11.2531","nav_total":"156,593,298,909.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"11.2531","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.2532","redemption_price":"11.2531","nav_total":"156,998,595,887.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"11.2537","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2538","redemption_price":"11.2537","nav_total":"157,445,779,268.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"11.2536","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2537","redemption_price":"11.2536","nav_total":"158,408,806,182.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"11.2534","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2535","redemption_price":"11.2534","nav_total":"158,508,213,456.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"11.2528","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2529","redemption_price":"11.2528","nav_total":"158,689,223,630.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"11.2530","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2531","redemption_price":"11.2530","nav_total":"158,839,709,325.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"11.2525","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.2526","redemption_price":"11.2525","nav_total":"158,996,361,848.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"11.2529","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.2530","redemption_price":"11.2529","nav_total":"159,512,620,147.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"11.2532","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2533","redemption_price":"11.2532","nav_total":"160,303,809,822.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"11.2533","change_start":"+0.0011","change_end":"0.0098%","change_type":"up","selling_price":"11.2534","redemption_price":"11.2533","nav_total":"161,220,034,490.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"11.2522","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2523","redemption_price":"11.2522","nav_total":"162,124,128,689.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"11.2524","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2525","redemption_price":"11.2524","nav_total":"163,471,036,614.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"11.2525","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2526","redemption_price":"11.2525","nav_total":"158,159,444,348.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"11.2526","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2527","redemption_price":"11.2526","nav_total":"158,643,090,515.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"11.2523","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2524","redemption_price":"11.2523","nav_total":"158,218,426,545.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"11.2520","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.2521","redemption_price":"11.2520","nav_total":"158,446,271,526.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"11.2523","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2524","redemption_price":"11.2523","nav_total":"159,062,426,488.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"11.2521","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2522","redemption_price":"11.2521","nav_total":"156,991,559,706.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"11.2522","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2523","redemption_price":"11.2522","nav_total":"157,375,787,097.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"11.2521","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.2522","redemption_price":"11.2521","nav_total":"157,483,834,412.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"11.2525","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2526","redemption_price":"11.2525","nav_total":"158,132,170,380.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"11.2521","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2522","redemption_price":"11.2521","nav_total":"158,508,995,209.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"11.2522","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2523","redemption_price":"11.2522","nav_total":"158,855,426,906.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"11.2516","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2517","redemption_price":"11.2516","nav_total":"159,426,258,124.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"11.2515","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2516","redemption_price":"11.2515","nav_total":"160,203,966,849.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"11.2516","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2517","redemption_price":"11.2516","nav_total":"160,307,265,191.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"11.2518","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2519","redemption_price":"11.2518","nav_total":"159,594,520,237.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"11.2520","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2521","redemption_price":"11.2520","nav_total":"160,632,771,218.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"11.2520","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.2521","redemption_price":"11.2520","nav_total":"160,890,962,969.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"11.2523","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2524","redemption_price":"11.2523","nav_total":"161,429,278,118.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"11.2515","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2516","redemption_price":"11.2515","nav_total":"161,002,732,087.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"11.2515","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2516","redemption_price":"11.2515","nav_total":"161,287,920,255.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"11.2515","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2516","redemption_price":"11.2515","nav_total":"161,750,219,165.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"11.2512","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2513","redemption_price":"11.2512","nav_total":"162,408,348,076.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"11.2514","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2515","redemption_price":"11.2514","nav_total":"164,002,843,213.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"11.2513","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2514","redemption_price":"11.2513","nav_total":"159,400,373,287.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"11.2514","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.2515","redemption_price":"11.2514","nav_total":"160,210,127,763.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"11.2517","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2518","redemption_price":"11.2517","nav_total":"160,542,192,675.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"11.2516","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2517","redemption_price":"11.2516","nav_total":"160,960,101,270.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"11.2513","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2514","redemption_price":"11.2513","nav_total":"161,789,473,635.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"11.2507","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2508","redemption_price":"11.2507","nav_total":"161,934,299,329.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"11.2506","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2507","redemption_price":"11.2506","nav_total":"162,221,155,334.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"11.2506","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2507","redemption_price":"11.2506","nav_total":"162,784,312,134.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"11.2502","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2503","redemption_price":"11.2502","nav_total":"163,348,523,407.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"11.2501","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2502","redemption_price":"11.2501","nav_total":"164,640,800,830.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"11.2502","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2503","redemption_price":"11.2502","nav_total":"165,311,419,068.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"11.2500","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2501","redemption_price":"11.2500","nav_total":"165,579,156,665.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"11.2497","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2498","redemption_price":"11.2497","nav_total":"165,942,371,552.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"11.2498","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2499","redemption_price":"11.2498","nav_total":"166,435,876,854.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"11.2498","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2499","redemption_price":"11.2498","nav_total":"167,251,056,647.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"11.2493","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2494","redemption_price":"11.2493","nav_total":"167,522,332,361.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"11.2493","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2494","redemption_price":"11.2493","nav_total":"168,359,201,289.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"11.2494","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2495","redemption_price":"11.2494","nav_total":"169,018,868,571.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"11.2494","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2495","redemption_price":"11.2494","nav_total":"169,346,792,350.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"11.2492","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2493","redemption_price":"11.2492","nav_total":"170,305,664,941.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"11.2494","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2495","redemption_price":"11.2494","nav_total":"170,921,186,008.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"11.2493","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2494","redemption_price":"11.2493","nav_total":"171,537,569,058.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"11.2490","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2491","redemption_price":"11.2490","nav_total":"171,836,460,124.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"11.2483","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2484","redemption_price":"11.2483","nav_total":"173,008,081,777.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"11.2479","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2480","redemption_price":"11.2479","nav_total":"169,615,803,025.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"11.2478","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2479","redemption_price":"11.2478","nav_total":"169,380,709,424.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"11.2478","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2479","redemption_price":"11.2478","nav_total":"168,691,041,812.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"11.2475","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2476","redemption_price":"11.2475","nav_total":"169,115,021,988.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"11.2473","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.2474","redemption_price":"11.2473","nav_total":"169,780,782,735.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"11.2476","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2477","redemption_price":"11.2476","nav_total":"171,214,948,992.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"11.2475","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2476","redemption_price":"11.2475","nav_total":"171,214,150,157.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"11.2476","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2477","redemption_price":"11.2476","nav_total":"171,241,434,668.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"11.2477","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2478","redemption_price":"11.2477","nav_total":"171,333,524,092.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"11.2477","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2478","redemption_price":"11.2477","nav_total":"170,912,275,902.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"11.2476","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2477","redemption_price":"11.2476","nav_total":"171,021,619,372.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"11.2475","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2476","redemption_price":"11.2475","nav_total":"170,953,995,552.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"11.2474","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2475","redemption_price":"11.2474","nav_total":"170,809,405,506.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"11.2470","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2471","redemption_price":"11.2470","nav_total":"170,797,412,558.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"11.2471","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2472","redemption_price":"11.2471","nav_total":"171,177,752,318.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"11.2472","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2473","redemption_price":"11.2472","nav_total":"170,979,984,135.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"11.2467","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2468","redemption_price":"11.2467","nav_total":"170,951,209,513.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"11.2464","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2465","redemption_price":"11.2464","nav_total":"171,279,782,214.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"11.2459","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2460","redemption_price":"11.2459","nav_total":"171,675,112,065.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"11.2459","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2460","redemption_price":"11.2459","nav_total":"172,022,989,420.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"11.2460","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2461","redemption_price":"11.2460","nav_total":"172,042,320,600.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"11.2462","change_start":"-0.0011","change_end":"0.0098%","change_type":"fall","selling_price":"11.2463","redemption_price":"11.2462","nav_total":"172,470,692,960.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"11.2473","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2474","redemption_price":"11.2473","nav_total":"174,019,231,641.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"11.2474","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2475","redemption_price":"11.2474","nav_total":"174,207,588,881.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"11.2467","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2468","redemption_price":"11.2467","nav_total":"174,386,505,764.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"11.2462","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2463","redemption_price":"11.2462","nav_total":"174,487,257,562.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"11.2463","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2464","redemption_price":"11.2463","nav_total":"174,728,245,169.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"11.2462","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2463","redemption_price":"11.2462","nav_total":"175,304,710,959.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"11.2463","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2464","redemption_price":"11.2463","nav_total":"175,247,426,226.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"11.2464","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2465","redemption_price":"11.2464","nav_total":"175,261,517,607.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"11.2460","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2461","redemption_price":"11.2460","nav_total":"175,422,542,320.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"11.2454","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2455","redemption_price":"11.2454","nav_total":"175,548,658,206.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"11.2455","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2456","redemption_price":"11.2455","nav_total":"175,928,407,804.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"11.2453","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2454","redemption_price":"11.2453","nav_total":"176,166,183,241.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"11.2449","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.2450","redemption_price":"11.2449","nav_total":"174,359,609,507.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"11.2453","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2454","redemption_price":"11.2453","nav_total":"175,250,546,680.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"11.2449","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2450","redemption_price":"11.2449","nav_total":"175,449,980,976.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"11.2449","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2450","redemption_price":"11.2449","nav_total":"175,413,926,174.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"11.2447","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2448","redemption_price":"11.2447","nav_total":"175,732,682,317.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"11.2445","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2446","redemption_price":"11.2445","nav_total":"175,984,242,343.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"11.2444","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.2445","redemption_price":"11.2444","nav_total":"176,179,460,560.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"11.2451","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2452","redemption_price":"11.2451","nav_total":"176,733,050,799.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"11.2452","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2453","redemption_price":"11.2452","nav_total":"176,830,909,130.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"11.2446","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2447","redemption_price":"11.2446","nav_total":"176,514,666,237.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"11.2439","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2440","redemption_price":"11.2439","nav_total":"176,839,708,230.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"11.2436","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2437","redemption_price":"11.2436","nav_total":"177,040,174,668.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"11.2433","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2434","redemption_price":"11.2433","nav_total":"177,647,932,114.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"11.2431","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2432","redemption_price":"11.2431","nav_total":"177,883,657,526.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"11.2431","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2432","redemption_price":"11.2431","nav_total":"178,113,844,486.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"11.2429","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2430","redemption_price":"11.2429","nav_total":"177,921,099,226.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"11.2430","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2431","redemption_price":"11.2430","nav_total":"178,541,211,865.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"11.2425","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2426","redemption_price":"11.2425","nav_total":"178,454,340,502.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"11.2426","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2427","redemption_price":"11.2426","nav_total":"178,569,341,185.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"11.2425","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2426","redemption_price":"11.2425","nav_total":"179,040,292,794.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"11.2425","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2426","redemption_price":"11.2425","nav_total":"178,216,721,233.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"11.2425","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2426","redemption_price":"11.2425","nav_total":"178,607,334,753.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"11.2424","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2425","redemption_price":"11.2424","nav_total":"179,095,018,863.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"11.2421","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2422","redemption_price":"11.2421","nav_total":"179,110,375,341.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"11.2419","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2420","redemption_price":"11.2419","nav_total":"179,720,730,254.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"11.2413","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2414","redemption_price":"11.2413","nav_total":"179,602,144,336.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"11.2412","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2413","redemption_price":"11.2412","nav_total":"179,655,868,078.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"11.2408","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2409","redemption_price":"11.2408","nav_total":"179,897,362,206.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"11.2404","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2405","redemption_price":"11.2404","nav_total":"179,651,192,088.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"11.2406","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2407","redemption_price":"11.2406","nav_total":"180,536,884,691.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"11.2406","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2407","redemption_price":"11.2406","nav_total":"180,871,946,327.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"11.2408","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2409","redemption_price":"11.2408","nav_total":"180,556,101,137.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"11.2404","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2405","redemption_price":"11.2404","nav_total":"180,915,704,696.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"11.2406","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2407","redemption_price":"11.2406","nav_total":"181,612,452,006.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"11.2407","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2408","redemption_price":"11.2407","nav_total":"182,515,998,897.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"11.2403","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2404","redemption_price":"11.2403","nav_total":"182,409,195,531.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"11.2394","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2395","redemption_price":"11.2394","nav_total":"181,874,519,708.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"11.2392","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2393","redemption_price":"11.2392","nav_total":"180,981,343,473.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"11.2392","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2393","redemption_price":"11.2392","nav_total":"180,437,015,196.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"11.2391","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2392","redemption_price":"11.2391","nav_total":"180,052,669,974.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"11.2387","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2388","redemption_price":"11.2387","nav_total":"180,971,297,685.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"11.2389","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2390","redemption_price":"11.2389","nav_total":"182,134,300,569.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"11.2387","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.2388","redemption_price":"11.2387","nav_total":"181,106,845,257.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"11.2390","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2391","redemption_price":"11.2390","nav_total":"181,006,872,204.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"11.2390","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2391","redemption_price":"11.2390","nav_total":"181,035,306,164.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"11.2386","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2387","redemption_price":"11.2386","nav_total":"182,531,004,546.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"11.2384","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2385","redemption_price":"11.2384","nav_total":"182,802,743,603.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"11.2383","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.2384","redemption_price":"11.2383","nav_total":"183,561,488,614.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"11.2389","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2390","redemption_price":"11.2389","nav_total":"183,867,560,610.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"11.2381","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2382","redemption_price":"11.2381","nav_total":"181,114,704,223.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"11.2376","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2377","redemption_price":"11.2376","nav_total":"181,734,259,144.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"11.2371","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.2372","redemption_price":"11.2371","nav_total":"182,032,738,934.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"11.2376","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2377","redemption_price":"11.2376","nav_total":"182,569,864,496.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"11.2374","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2375","redemption_price":"11.2374","nav_total":"182,502,957,496.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"11.2370","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2371","redemption_price":"11.2370","nav_total":"182,385,037,329.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"11.2369","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2370","redemption_price":"11.2369","nav_total":"183,052,240,911.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"11.2370","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.2371","redemption_price":"11.2370","nav_total":"183,181,298,481.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"11.2376","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2377","redemption_price":"11.2376","nav_total":"183,441,183,543.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"11.2368","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2369","redemption_price":"11.2368","nav_total":"183,774,241,487.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"11.2358","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2359","redemption_price":"11.2358","nav_total":"184,773,534,196.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"11.2358","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2359","redemption_price":"11.2358","nav_total":"186,366,641,562.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"11.2354","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2355","redemption_price":"11.2354","nav_total":"187,867,882,524.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"11.2354","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.2355","redemption_price":"11.2354","nav_total":"187,048,819,414.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"11.2349","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.2350","redemption_price":"11.2349","nav_total":"187,313,008,429.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"11.2352","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.2353","redemption_price":"11.2352","nav_total":"187,631,480,730.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"11.2359","change_start":"+0.0015","change_end":"0.0134%","change_type":"up","selling_price":"11.2360","redemption_price":"11.2359","nav_total":"188,153,532,576.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"11.2344","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.2345","redemption_price":"11.2344","nav_total":"187,592,773,326.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"11.2351","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2352","redemption_price":"11.2351","nav_total":"187,991,006,850.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"11.2347","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2348","redemption_price":"11.2347","nav_total":"188,646,073,543.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"11.2346","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.2347","redemption_price":"11.2346","nav_total":"188,958,153,340.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"11.2350","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.2351","redemption_price":"11.2350","nav_total":"189,367,725,625.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"11.2354","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.2355","redemption_price":"11.2354","nav_total":"189,029,559,108.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"11.2357","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.2358","redemption_price":"11.2357","nav_total":"189,621,896,567.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"11.2364","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2365","redemption_price":"11.2364","nav_total":"191,413,401,480.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"11.2364","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2365","redemption_price":"11.2364","nav_total":"192,238,686,782.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"11.2366","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2367","redemption_price":"11.2366","nav_total":"191,252,130,835.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"11.2362","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.2363","redemption_price":"11.2362","nav_total":"191,770,404,449.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"11.2366","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2367","redemption_price":"11.2366","nav_total":"193,672,751,361.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"11.2363","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2364","redemption_price":"11.2363","nav_total":"193,732,979,312.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"11.2364","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2365","redemption_price":"11.2364","nav_total":"193,821,639,486.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"11.2362","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2363","redemption_price":"11.2362","nav_total":"194,163,561,121.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"11.2362","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2363","redemption_price":"11.2362","nav_total":"194,580,683,115.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"11.2364","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2365","redemption_price":"11.2364","nav_total":"194,534,189,283.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"11.2360","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2361","redemption_price":"11.2360","nav_total":"195,309,581,559.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"11.2362","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2363","redemption_price":"11.2362","nav_total":"195,795,808,661.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"11.2360","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2361","redemption_price":"11.2360","nav_total":"196,783,610,693.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"11.2358","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.2359","redemption_price":"11.2358","nav_total":"199,155,134,049.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"11.2363","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2364","redemption_price":"11.2363","nav_total":"198,131,128,740.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"11.2353","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.2354","redemption_price":"11.2353","nav_total":"199,044,582,689.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"11.2356","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.2357","redemption_price":"11.2356","nav_total":"199,767,209,538.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"11.2351","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.2352","redemption_price":"11.2351","nav_total":"200,415,942,012.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"11.2357","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2358","redemption_price":"11.2357","nav_total":"198,806,550,732.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"11.2354","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2355","redemption_price":"11.2354","nav_total":"197,298,207,769.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"11.2348","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.2349","redemption_price":"11.2348","nav_total":"197,639,270,691.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"11.2355","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2356","redemption_price":"11.2355","nav_total":"197,982,141,620.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"11.2352","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.2353","redemption_price":"11.2352","nav_total":"197,613,389,189.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"11.2347","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2348","redemption_price":"11.2347","nav_total":"199,288,578,158.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"11.2348","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.2349","redemption_price":"11.2348","nav_total":"200,128,675,340.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"11.2354","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.2355","redemption_price":"11.2354","nav_total":"201,368,369,958.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"11.2349","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2350","redemption_price":"11.2349","nav_total":"201,873,867,101.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"11.2348","change_start":"-0.0008","change_end":"0.0071%","change_type":"fall","selling_price":"11.2349","redemption_price":"11.2348","nav_total":"202,399,259,838.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"11.2356","change_start":"-0.0015","change_end":"0.0133%","change_type":"fall","selling_price":"11.2357","redemption_price":"11.2356","nav_total":"205,085,451,016.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"11.2371","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.2372","redemption_price":"11.2371","nav_total":"196,994,848,276.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"11.2375","change_start":"+0.0011","change_end":"0.0098%","change_type":"up","selling_price":"11.2376","redemption_price":"11.2375","nav_total":"195,795,842,895.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"11.2364","change_start":"-0.0009","change_end":"0.0080%","change_type":"fall","selling_price":"11.2365","redemption_price":"11.2364","nav_total":"195,532,482,426.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"11.2373","change_start":"+0.0015","change_end":"0.0134%","change_type":"up","selling_price":"11.2374","redemption_price":"11.2373","nav_total":"196,985,157,441.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"11.2358","change_start":"+0.0011","change_end":"0.0098%","change_type":"up","selling_price":"11.2359","redemption_price":"11.2358","nav_total":"197,470,070,994.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"11.2347","change_start":"-0.0008","change_end":"0.0071%","change_type":"fall","selling_price":"11.2348","redemption_price":"11.2347","nav_total":"197,622,852,604.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"11.2355","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2356","redemption_price":"11.2355","nav_total":"198,066,674,707.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"11.2354","change_start":"-0.0005","change_end":"0.0045%","change_type":"fall","selling_price":"11.2355","redemption_price":"11.2354","nav_total":"198,668,533,610.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"11.2359","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2360","redemption_price":"11.2359","nav_total":"197,777,774,571.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"11.2359","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.2360","redemption_price":"11.2359","nav_total":"200,357,700,763.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"11.2366","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2367","redemption_price":"11.2366","nav_total":"200,620,890,312.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"11.2356","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2357","redemption_price":"11.2356","nav_total":"196,022,246,920.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"11.2349","change_start":"-0.0015","change_end":"0.0133%","change_type":"fall","selling_price":"11.2350","redemption_price":"11.2349","nav_total":"196,577,039,513.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"11.2364","change_start":"+0.0011","change_end":"0.0098%","change_type":"up","selling_price":"11.2365","redemption_price":"11.2364","nav_total":"198,589,567,305.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"11.2353","change_start":"+0.0013","change_end":"0.0116%","change_type":"up","selling_price":"11.2354","redemption_price":"11.2353","nav_total":"195,974,665,660.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"11.2340","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2341","redemption_price":"11.2340","nav_total":"196,373,955,270.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"11.2333","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2334","redemption_price":"11.2333","nav_total":"192,637,039,868.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"11.2323","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2324","redemption_price":"11.2323","nav_total":"192,842,107,217.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"11.2324","change_start":"+0.0014","change_end":"0.0125%","change_type":"up","selling_price":"11.2325","redemption_price":"11.2324","nav_total":"194,697,915,038.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"11.2310","change_start":"+0.0012","change_end":"0.0107%","change_type":"up","selling_price":"11.2311","redemption_price":"11.2310","nav_total":"195,835,199,608.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"11.2298","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2299","redemption_price":"11.2298","nav_total":"189,861,621,016.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"11.2291","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2292","redemption_price":"11.2291","nav_total":"190,505,677,065.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"11.2293","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2294","redemption_price":"11.2293","nav_total":"190,408,171,248.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"11.2291","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2292","redemption_price":"11.2291","nav_total":"191,156,121,030.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"11.2287","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2288","redemption_price":"11.2287","nav_total":"187,090,314,539.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"11.2279","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2280","redemption_price":"11.2279","nav_total":"187,237,519,230.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"11.2275","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2276","redemption_price":"11.2275","nav_total":"188,269,050,189.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"11.2273","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2274","redemption_price":"11.2273","nav_total":"189,050,317,796.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"11.2272","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2273","redemption_price":"11.2272","nav_total":"189,710,942,956.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"11.2269","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2270","redemption_price":"11.2269","nav_total":"188,058,659,897.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"11.2267","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2268","redemption_price":"11.2267","nav_total":"186,240,583,967.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"11.2261","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2262","redemption_price":"11.2261","nav_total":"186,792,596,663.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"11.2260","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.2261","redemption_price":"11.2260","nav_total":"186,335,620,752.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"11.2263","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2264","redemption_price":"11.2263","nav_total":"186,782,261,348.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"11.2257","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2258","redemption_price":"11.2257","nav_total":"187,079,695,433.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"11.2257","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.2258","redemption_price":"11.2257","nav_total":"188,080,831,777.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"11.2252","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.2253","redemption_price":"11.2252","nav_total":"187,176,761,692.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"11.2255","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.2256","redemption_price":"11.2255","nav_total":"188,043,352,399.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"11.2250","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.2251","redemption_price":"11.2250","nav_total":"183,715,258,095.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"11.2245","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2246","redemption_price":"11.2245","nav_total":"184,341,356,335.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"11.2243","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2244","redemption_price":"11.2243","nav_total":"183,731,488,744.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"11.2243","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2244","redemption_price":"11.2243","nav_total":"184,295,183,805.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"11.2244","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2245","redemption_price":"11.2244","nav_total":"184,211,036,118.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"11.2240","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2241","redemption_price":"11.2240","nav_total":"184,120,585,912.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"11.2241","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2242","redemption_price":"11.2241","nav_total":"184,292,432,414.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"11.2237","change_start":"+0.0026","change_end":"0.0232%","change_type":"up","selling_price":"11.2238","redemption_price":"11.2237","nav_total":"182,911,056,022.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"11.2211","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2212","redemption_price":"11.2211","nav_total":"184,344,246,220.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"11.2209","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2210","redemption_price":"11.2209","nav_total":"185,180,994,557.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"11.2206","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2207","redemption_price":"11.2206","nav_total":"183,894,540,157.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"11.2207","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2208","redemption_price":"11.2207","nav_total":"184,281,354,973.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"11.2209","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2210","redemption_price":"11.2209","nav_total":"184,313,322,045.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"11.2205","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2206","redemption_price":"11.2205","nav_total":"184,914,522,990.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"11.2203","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2204","redemption_price":"11.2203","nav_total":"185,333,344,502.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"11.2203","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2204","redemption_price":"11.2203","nav_total":"183,639,586,570.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"11.2205","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2206","redemption_price":"11.2205","nav_total":"184,578,804,793.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"11.2203","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2204","redemption_price":"11.2203","nav_total":"185,035,387,447.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"11.2201","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2202","redemption_price":"11.2201","nav_total":"185,239,894,157.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"11.2200","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2201","redemption_price":"11.2200","nav_total":"187,238,894,890.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"11.2198","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2199","redemption_price":"11.2198","nav_total":"185,635,182,595.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"11.2196","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2197","redemption_price":"11.2196","nav_total":"185,849,428,381.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"11.2192","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2193","redemption_price":"11.2192","nav_total":"185,923,966,506.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"11.2189","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2190","redemption_price":"11.2189","nav_total":"186,064,379,378.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"11.2188","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2189","redemption_price":"11.2188","nav_total":"186,520,738,719.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"11.2188","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2189","redemption_price":"11.2188","nav_total":"183,592,454,013.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"11.2188","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2189","redemption_price":"11.2188","nav_total":"184,315,676,755.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"11.2182","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2183","redemption_price":"11.2182","nav_total":"184,535,840,660.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"11.2184","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2185","redemption_price":"11.2184","nav_total":"184,191,136,916.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"11.2183","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2184","redemption_price":"11.2183","nav_total":"184,313,339,262.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"11.2180","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2181","redemption_price":"11.2180","nav_total":"183,822,220,907.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"11.2178","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2179","redemption_price":"11.2178","nav_total":"183,955,588,447.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"11.2177","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2178","redemption_price":"11.2177","nav_total":"184,092,816,670.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"11.2174","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2175","redemption_price":"11.2174","nav_total":"184,451,049,882.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"11.2175","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2176","redemption_price":"11.2175","nav_total":"184,590,409,207.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"11.2169","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2170","redemption_price":"11.2169","nav_total":"184,590,218,096.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"11.2166","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2167","redemption_price":"11.2166","nav_total":"185,761,012,273.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"11.2163","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2164","redemption_price":"11.2163","nav_total":"185,126,153,452.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"11.2162","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.2163","redemption_price":"11.2162","nav_total":"185,029,924,522.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"11.2157","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2158","redemption_price":"11.2157","nav_total":"188,051,519,844.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"11.2159","change_start":"+0.0029","change_end":"0.0259%","change_type":"up","selling_price":"11.2160","redemption_price":"11.2159","nav_total":"188,328,058,769.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"11.2130","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2131","redemption_price":"11.2130","nav_total":"187,360,664,313.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"11.2126","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2127","redemption_price":"11.2126","nav_total":"187,864,049,808.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"11.2127","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2128","redemption_price":"11.2127","nav_total":"187,941,717,080.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"11.2125","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.2126","redemption_price":"11.2125","nav_total":"188,250,987,169.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"11.2120","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2121","redemption_price":"11.2120","nav_total":"188,784,256,410.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"11.2120","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2121","redemption_price":"11.2120","nav_total":"188,310,330,205.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"11.2119","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2120","redemption_price":"11.2119","nav_total":"188,990,857,436.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"11.2121","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.2122","redemption_price":"11.2121","nav_total":"188,275,165,947.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"11.2116","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2117","redemption_price":"11.2116","nav_total":"189,427,359,538.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"11.2114","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2115","redemption_price":"11.2114","nav_total":"189,734,264,161.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"11.2116","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2117","redemption_price":"11.2116","nav_total":"189,870,584,954.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"11.2114","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2115","redemption_price":"11.2114","nav_total":"190,296,128,238.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"11.2112","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2113","redemption_price":"11.2112","nav_total":"187,689,390,915.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"11.2112","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2113","redemption_price":"11.2112","nav_total":"188,167,722,504.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"11.2110","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.2111","redemption_price":"11.2110","nav_total":"188,350,482,834.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"11.2105","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2106","redemption_price":"11.2105","nav_total":"186,278,751,780.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"11.2106","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2107","redemption_price":"11.2106","nav_total":"186,811,175,233.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"11.2104","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2105","redemption_price":"11.2104","nav_total":"184,022,266,239.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"11.2102","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2103","redemption_price":"11.2102","nav_total":"186,387,460,421.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"11.2098","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.2099","redemption_price":"11.2098","nav_total":"182,792,452,608.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"11.2101","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2102","redemption_price":"11.2101","nav_total":"178,783,150,604.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"11.2101","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2102","redemption_price":"11.2101","nav_total":"178,774,309,637.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"11.2099","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.2100","redemption_price":"11.2099","nav_total":"179,103,026,966.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"11.2094","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.2095","redemption_price":"11.2094","nav_total":"179,209,578,918.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"11.2088","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2089","redemption_price":"11.2088","nav_total":"179,362,516,580.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"11.2088","change_start":"+0.0043","change_end":"0.0384%","change_type":"up","selling_price":"11.2089","redemption_price":"11.2088","nav_total":"178,241,849,750.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"11.2045","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.2046","redemption_price":"11.2045","nav_total":"179,464,275,701.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"11.2048","change_start":"-0.0009","change_end":"0.0080%","change_type":"fall","selling_price":"11.2049","redemption_price":"11.2048","nav_total":"178,289,090,156.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"11.2057","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2058","redemption_price":"11.2057","nav_total":"172,392,868,109.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"11.2047","change_start":"+0.0040","change_end":"0.0357%","change_type":"up","selling_price":"11.2048","redemption_price":"11.2047","nav_total":"172,582,147,403.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"11.2007","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2008","redemption_price":"11.2007","nav_total":"173,245,310,034.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"11.2005","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2006","redemption_price":"11.2005","nav_total":"173,555,498,186.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"11.2004","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2005","redemption_price":"11.2004","nav_total":"173,467,981,858.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"11.2004","change_start":"-0.0006","change_end":"0.0054%","change_type":"fall","selling_price":"11.2005","redemption_price":"11.2004","nav_total":"173,553,857,978.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"11.2010","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2011","redemption_price":"11.2010","nav_total":"170,707,027,565.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"11.2002","change_start":"+0.0033","change_end":"0.0295%","change_type":"up","selling_price":"11.2003","redemption_price":"11.2002","nav_total":"170,800,315,584.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"11.1969","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.1970","redemption_price":"11.1969","nav_total":"172,131,978,841.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"11.1972","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1973","redemption_price":"11.1972","nav_total":"172,500,450,426.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"11.1969","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1970","redemption_price":"11.1969","nav_total":"174,033,572,913.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"11.1967","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1968","redemption_price":"11.1967","nav_total":"170,566,226,932.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"11.1963","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.1964","redemption_price":"11.1963","nav_total":"170,962,467,809.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"11.1965","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1966","redemption_price":"11.1965","nav_total":"171,323,385,003.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"11.1963","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.1964","redemption_price":"11.1963","nav_total":"171,754,024,696.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"11.1963","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1964","redemption_price":"11.1963","nav_total":"171,720,191,968.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"11.1957","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1958","redemption_price":"11.1957","nav_total":"168,648,585,403.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"11.1955","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.1956","redemption_price":"11.1955","nav_total":"168,533,886,946.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"11.1957","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1958","redemption_price":"11.1957","nav_total":"168,724,870,479.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"11.1954","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1955","redemption_price":"11.1954","nav_total":"168,927,105,494.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"11.1950","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1951","redemption_price":"11.1950","nav_total":"167,971,922,667.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"11.1948","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.1949","redemption_price":"11.1948","nav_total":"170,274,075,706.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"11.1940","change_start":"-0.0006","change_end":"0.0054%","change_type":"fall","selling_price":"11.1941","redemption_price":"11.1940","nav_total":"170,919,425,204.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"11.1946","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1947","redemption_price":"11.1946","nav_total":"172,323,975,681.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"11.1943","change_start":"-0.0005","change_end":"0.0045%","change_type":"fall","selling_price":"11.1944","redemption_price":"11.1943","nav_total":"169,121,570,972.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"11.1948","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.1949","redemption_price":"11.1948","nav_total":"168,394,978,413.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"11.1950","change_start":"+0.0012","change_end":"0.0107%","change_type":"up","selling_price":"11.1951","redemption_price":"11.1950","nav_total":"166,562,076,619.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"11.1938","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1939","redemption_price":"11.1938","nav_total":"167,085,672,512.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"11.1935","change_start":"+0.0012","change_end":"0.0107%","change_type":"up","selling_price":"11.1936","redemption_price":"11.1935","nav_total":"167,250,777,065.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"11.1923","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.1924","redemption_price":"11.1923","nav_total":"165,457,817,853.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"11.1915","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.1916","redemption_price":"11.1915","nav_total":"164,672,712,983.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"11.1915","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1916","redemption_price":"11.1915","nav_total":"166,390,832,151.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"11.1909","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.1910","redemption_price":"11.1909","nav_total":"167,371,135,125.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"11.1913","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.1914","redemption_price":"11.1913","nav_total":"164,019,747,342.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"11.1915","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1916","redemption_price":"11.1915","nav_total":"164,484,236,144.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"11.1909","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.1910","redemption_price":"11.1909","nav_total":"162,363,192,065.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"11.1911","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1912","redemption_price":"11.1911","nav_total":"162,436,999,399.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"11.1910","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1911","redemption_price":"11.1910","nav_total":"162,894,897,286.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"11.1909","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1910","redemption_price":"11.1909","nav_total":"163,155,065,534.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"11.1905","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.1906","redemption_price":"11.1905","nav_total":"163,441,845,922.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"11.1907","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1908","redemption_price":"11.1907","nav_total":"164,571,758,131.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"11.1905","change_start":"+0.0013","change_end":"0.0116%","change_type":"up","selling_price":"11.1906","redemption_price":"11.1905","nav_total":"165,620,603,311.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"11.1892","change_start":"-0.0009","change_end":"0.0080%","change_type":"fall","selling_price":"11.1893","redemption_price":"11.1892","nav_total":"166,556,519,587.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"11.1901","change_start":"+0.0013","change_end":"0.0116%","change_type":"up","selling_price":"11.1902","redemption_price":"11.1901","nav_total":"166,163,709,655.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"11.1888","change_start":"-0.0011","change_end":"0.0098%","change_type":"fall","selling_price":"11.1889","redemption_price":"11.1888","nav_total":"166,258,400,993.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"11.1899","change_start":"+0.0011","change_end":"0.0098%","change_type":"up","selling_price":"11.1900","redemption_price":"11.1899","nav_total":"166,890,548,633.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"11.1888","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1889","redemption_price":"11.1888","nav_total":"167,400,636,059.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"11.1885","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1886","redemption_price":"11.1885","nav_total":"165,231,294,070.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"11.1882","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.1883","redemption_price":"11.1882","nav_total":"165,997,694,268.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"11.1884","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1885","redemption_price":"11.1884","nav_total":"165,854,455,842.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"11.1878","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.1879","redemption_price":"11.1878","nav_total":"164,881,921,448.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"11.1881","change_start":"-0.0008","change_end":"0.0071%","change_type":"fall","selling_price":"11.1882","redemption_price":"11.1881","nav_total":"165,227,578,626.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"11.1889","change_start":"+0.0015","change_end":"0.0134%","change_type":"up","selling_price":"11.1890","redemption_price":"11.1889","nav_total":"165,915,132,453.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"11.1874","change_start":"-0.0005","change_end":"0.0045%","change_type":"fall","selling_price":"11.1875","redemption_price":"11.1874","nav_total":"164,679,288,592.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"11.1879","change_start":"+0.0019","change_end":"0.0170%","change_type":"up","selling_price":"11.1880","redemption_price":"11.1879","nav_total":"165,149,005,621.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"11.1860","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1861","redemption_price":"11.1860","nav_total":"166,539,973,864.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"11.1852","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1853","redemption_price":"11.1852","nav_total":"162,685,296,582.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"11.1848","change_start":"-0.0007","change_end":"0.0063%","change_type":"fall","selling_price":"11.1849","redemption_price":"11.1848","nav_total":"164,485,042,290.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"11.1855","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.1856","redemption_price":"11.1855","nav_total":"165,969,849,428.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"11.1858","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.1859","redemption_price":"11.1858","nav_total":"162,530,875,593.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"11.1860","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.1861","redemption_price":"11.1860","nav_total":"158,460,044,732.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"11.1850","change_start":"+0.0022","change_end":"0.0197%","change_type":"up","selling_price":"11.1851","redemption_price":"11.1850","nav_total":"158,767,501,932.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"11.1828","change_start":"+0.0011","change_end":"0.0098%","change_type":"up","selling_price":"11.1829","redemption_price":"11.1828","nav_total":"159,819,209,227.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"11.1817","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.1818","redemption_price":"11.1817","nav_total":"160,345,298,743.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"11.1819","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1820","redemption_price":"11.1819","nav_total":"161,113,604,398.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"11.1818","change_start":"+0.0012","change_end":"0.0107%","change_type":"up","selling_price":"11.1819","redemption_price":"11.1818","nav_total":"161,656,082,139.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"11.1806","change_start":"+0.0016","change_end":"0.0143%","change_type":"up","selling_price":"11.1807","redemption_price":"11.1806","nav_total":"161,640,497,388.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"11.1790","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.1791","redemption_price":"11.1790","nav_total":"161,725,646,143.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"11.1791","change_start":"-0.0015","change_end":"0.0134%","change_type":"fall","selling_price":"11.1792","redemption_price":"11.1791","nav_total":"160,905,035,825.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"11.1806","change_start":"-0.0008","change_end":"0.0072%","change_type":"fall","selling_price":"11.1807","redemption_price":"11.1806","nav_total":"160,933,070,226.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"11.1814","change_start":"-0.0010","change_end":"0.0089%","change_type":"fall","selling_price":"11.1815","redemption_price":"11.1814","nav_total":"159,484,033,247.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"11.1824","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1825","redemption_price":"11.1824","nav_total":"159,584,710,451.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"11.1817","change_start":"-0.0020","change_end":"0.0179%","change_type":"fall","selling_price":"11.1818","redemption_price":"11.1817","nav_total":"159,483,248,683.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"11.1837","change_start":"+0.0087","change_end":"0.0779%","change_type":"up","selling_price":"11.1838","redemption_price":"11.1837","nav_total":"159,660,413,568.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"11.1750","change_start":"+0.0015","change_end":"0.0134%","change_type":"up","selling_price":"11.1751","redemption_price":"11.1750","nav_total":"158,152,380,417.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"11.1735","change_start":"-0.0014","change_end":"0.0125%","change_type":"fall","selling_price":"11.1736","redemption_price":"11.1735","nav_total":"158,173,611,344.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"11.1749","change_start":"-0.0011","change_end":"0.0098%","change_type":"fall","selling_price":"11.1750","redemption_price":"11.1749","nav_total":"154,785,451,135.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"11.1760","change_start":"-0.0069","change_end":"0.0617%","change_type":"fall","selling_price":"11.1761","redemption_price":"11.1760","nav_total":"157,416,114,936.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"11.1829","change_start":"+0.0014","change_end":"0.0125%","change_type":"up","selling_price":"11.1830","redemption_price":"11.1829","nav_total":"157,264,941,720.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"11.1815","change_start":"-0.0016","change_end":"0.0143%","change_type":"fall","selling_price":"11.1816","redemption_price":"11.1815","nav_total":"157,927,994,967.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"11.1831","change_start":"+0.0052","change_end":"0.0465%","change_type":"up","selling_price":"11.1832","redemption_price":"11.1831","nav_total":"162,201,033,218.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"11.1779","change_start":"+0.0108","change_end":"0.0967%","change_type":"up","selling_price":"11.1780","redemption_price":"11.1779","nav_total":"166,024,881,003.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"11.1671","change_start":"-0.0038","change_end":"0.0340%","change_type":"fall","selling_price":"11.1672","redemption_price":"11.1671","nav_total":"165,033,114,810.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"11.1709","change_start":"-0.0059","change_end":"0.0528%","change_type":"fall","selling_price":"11.1710","redemption_price":"11.1709","nav_total":"165,541,787,378.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"11.1768","change_start":"+0.0044","change_end":"0.0394%","change_type":"up","selling_price":"11.1769","redemption_price":"11.1768","nav_total":"166,218,804,822.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"11.1724","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1725","redemption_price":"11.1724","nav_total":"167,111,590,466.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"11.1722","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.1723","redemption_price":"11.1722","nav_total":"165,679,439,369.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"11.1726","change_start":"+0.0012","change_end":"0.0107%","change_type":"up","selling_price":"11.1727","redemption_price":"11.1726","nav_total":"167,319,871,366.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"11.1714","change_start":"-0.0021","change_end":"0.0188%","change_type":"fall","selling_price":"11.1715","redemption_price":"11.1714","nav_total":"164,342,367,919.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"11.1735","change_start":"-0.0008","change_end":"0.0072%","change_type":"fall","selling_price":"11.1736","redemption_price":"11.1735","nav_total":"162,518,881,051.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"11.1743","change_start":"+0.0012","change_end":"0.0107%","change_type":"up","selling_price":"11.1744","redemption_price":"11.1743","nav_total":"163,328,563,837.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"11.1731","change_start":"+0.0015","change_end":"0.0134%","change_type":"up","selling_price":"11.1732","redemption_price":"11.1731","nav_total":"164,759,118,006.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"11.1716","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1717","redemption_price":"11.1716","nav_total":"164,885,726,170.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"11.1708","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.1709","redemption_price":"11.1708","nav_total":"165,942,723,038.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"11.1710","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.1711","redemption_price":"11.1710","nav_total":"164,080,949,701.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"11.1711","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1712","redemption_price":"11.1711","nav_total":"162,506,149,903.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"11.1710","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1711","redemption_price":"11.1710","nav_total":"163,034,855,624.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"11.1700","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.1701","redemption_price":"11.1700","nav_total":"163,721,728,430.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"11.1700","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.1701","redemption_price":"11.1700","nav_total":"164,123,001,044.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"11.1702","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1703","redemption_price":"11.1702","nav_total":"165,678,314,173.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"11.1696","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.1697","redemption_price":"11.1696","nav_total":"167,747,253,166.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"11.1696","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.1697","redemption_price":"11.1696","nav_total":"165,413,877,470.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"11.1696","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1697","redemption_price":"11.1696","nav_total":"166,397,539,746.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"11.1693","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1694","redemption_price":"11.1693","nav_total":"163,905,518,472.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"11.1691","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.1692","redemption_price":"11.1691","nav_total":"162,934,745,716.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"11.1693","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1694","redemption_price":"11.1693","nav_total":"164,369,227,098.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"11.1690","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1691","redemption_price":"11.1690","nav_total":"165,267,934,505.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"11.1681","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1682","redemption_price":"11.1681","nav_total":"165,675,184,227.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"11.1678","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1679","redemption_price":"11.1678","nav_total":"164,147,967,650.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"11.1673","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1674","redemption_price":"11.1673","nav_total":"164,620,407,363.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"11.1672","change_start":"+0.0018","change_end":"0.0161%","change_type":"up","selling_price":"11.1673","redemption_price":"11.1672","nav_total":"165,356,749,319.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"11.1654","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1655","redemption_price":"11.1654","nav_total":"166,127,730,212.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"11.1646","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.1647","redemption_price":"11.1646","nav_total":"166,729,868,125.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"11.1635","change_start":"+0.0016","change_end":"0.0143%","change_type":"up","selling_price":"11.1636","redemption_price":"11.1635","nav_total":"168,248,589,701.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"11.1619","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1620","redemption_price":"11.1619","nav_total":"165,268,334,138.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"11.1609","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1610","redemption_price":"11.1609","nav_total":"165,100,646,185.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"11.1601","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1602","redemption_price":"11.1601","nav_total":"166,062,311,974.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"11.1599","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1600","redemption_price":"11.1599","nav_total":"166,522,499,744.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"11.1596","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1597","redemption_price":"11.1596","nav_total":"167,128,385,821.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"11.1593","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1594","redemption_price":"11.1593","nav_total":"168,264,417,809.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"11.1591","change_start":"+0.0012","change_end":"0.0108%","change_type":"up","selling_price":"11.1592","redemption_price":"11.1591","nav_total":"169,966,838,825.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"11.1579","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1580","redemption_price":"11.1579","nav_total":"170,962,144,353.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"11.1574","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1575","redemption_price":"11.1574","nav_total":"169,323,176,092.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"11.1564","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.1565","redemption_price":"11.1564","nav_total":"168,724,091,158.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"11.1564","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1565","redemption_price":"11.1564","nav_total":"169,712,196,797.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"11.1560","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1561","redemption_price":"11.1560","nav_total":"170,584,666,660.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"11.1555","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1556","redemption_price":"11.1555","nav_total":"171,212,671,064.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"11.1552","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1553","redemption_price":"11.1552","nav_total":"166,954,434,777.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"11.1550","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1551","redemption_price":"11.1550","nav_total":"166,850,741,958.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"11.1548","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1549","redemption_price":"11.1548","nav_total":"167,216,059,413.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"11.1543","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1544","redemption_price":"11.1543","nav_total":"166,027,514,714.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"11.1535","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1536","redemption_price":"11.1535","nav_total":"166,231,385,356.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"11.1530","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.1531","redemption_price":"11.1530","nav_total":"163,865,501,945.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"11.1533","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.1534","redemption_price":"11.1533","nav_total":"164,479,471,099.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"11.1533","change_start":"-0.0006","change_end":"0.0054%","change_type":"fall","selling_price":"11.1534","redemption_price":"11.1533","nav_total":"161,944,545,942.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"11.1539","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1540","redemption_price":"11.1539","nav_total":"158,654,893,195.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"11.1531","change_start":"+0.0021","change_end":"0.0188%","change_type":"up","selling_price":"11.1532","redemption_price":"11.1531","nav_total":"158,548,730,337.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"11.1510","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1511","redemption_price":"11.1510","nav_total":"158,440,285,100.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"11.1501","change_start":"+0.0026","change_end":"0.0233%","change_type":"up","selling_price":"11.1502","redemption_price":"11.1501","nav_total":"158,099,686,574.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"11.1475","change_start":"-0.0007","change_end":"0.0063%","change_type":"fall","selling_price":"11.1476","redemption_price":"11.1475","nav_total":"158,348,871,698.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"11.1482","change_start":"+0.0017","change_end":"0.0153%","change_type":"up","selling_price":"11.1483","redemption_price":"11.1482","nav_total":"159,498,895,216.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"11.1465","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1466","redemption_price":"11.1465","nav_total":"159,965,545,516.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"11.1462","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1463","redemption_price":"11.1462","nav_total":"161,011,586,812.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"11.1456","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1457","redemption_price":"11.1456","nav_total":"160,646,492,928.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"11.1446","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1447","redemption_price":"11.1446","nav_total":"160,681,332,772.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"11.1441","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1442","redemption_price":"11.1441","nav_total":"160,996,254,691.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"11.1438","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1439","redemption_price":"11.1438","nav_total":"161,128,375,673.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"11.1433","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1434","redemption_price":"11.1433","nav_total":"162,399,493,430.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"11.1430","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1431","redemption_price":"11.1430","nav_total":"159,196,815,708.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"11.1421","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1422","redemption_price":"11.1421","nav_total":"159,477,489,612.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"11.1419","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1420","redemption_price":"11.1419","nav_total":"160,190,043,458.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"11.1416","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1417","redemption_price":"11.1416","nav_total":"158,716,915,628.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"11.1407","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1408","redemption_price":"11.1407","nav_total":"161,199,429,199.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"11.1398","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.1399","redemption_price":"11.1398","nav_total":"161,661,474,175.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"11.1387","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1388","redemption_price":"11.1387","nav_total":"159,035,163,869.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"11.1385","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1386","redemption_price":"11.1385","nav_total":"159,183,953,295.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"11.1380","change_start":"+0.0016","change_end":"0.0144%","change_type":"up","selling_price":"11.1381","redemption_price":"11.1380","nav_total":"159,915,284,077.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"11.1364","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.1365","redemption_price":"11.1364","nav_total":"160,355,082,622.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"11.1367","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1368","redemption_price":"11.1367","nav_total":"160,854,121,932.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"11.1363","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.1364","redemption_price":"11.1363","nav_total":"161,257,941,288.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"11.1352","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1353","redemption_price":"11.1352","nav_total":"160,869,854,230.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"11.1344","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1345","redemption_price":"11.1344","nav_total":"161,609,463,321.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"11.1334","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1335","redemption_price":"11.1334","nav_total":"162,028,877,472.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"11.1324","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1325","redemption_price":"11.1324","nav_total":"162,639,469,751.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"11.1322","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.1323","redemption_price":"11.1322","nav_total":"163,119,800,702.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"11.1323","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.1324","redemption_price":"11.1323","nav_total":"162,101,636,498.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"11.1324","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1325","redemption_price":"11.1324","nav_total":"162,745,289,793.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"11.1320","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1321","redemption_price":"11.1320","nav_total":"162,792,791,516.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"11.1315","change_start":"+0.0012","change_end":"0.0108%","change_type":"up","selling_price":"11.1316","redemption_price":"11.1315","nav_total":"163,188,840,788.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"11.1303","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1304","redemption_price":"11.1303","nav_total":"163,805,573,166.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"11.1298","change_start":"+0.0016","change_end":"0.0144%","change_type":"up","selling_price":"11.1299","redemption_price":"11.1298","nav_total":"162,192,151,184.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"11.1282","change_start":"+0.0015","change_end":"0.0135%","change_type":"up","selling_price":"11.1283","redemption_price":"11.1282","nav_total":"163,458,594,399.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"11.1267","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1268","redemption_price":"11.1267","nav_total":"164,265,384,108.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"11.1263","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1264","redemption_price":"11.1263","nav_total":"164,925,430,654.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"11.1258","change_start":"+0.0040","change_end":"0.0360%","change_type":"up","selling_price":"11.1259","redemption_price":"11.1258","nav_total":"165,159,122,783.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"11.1218","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1219","redemption_price":"11.1218","nav_total":"162,475,391,997.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"11.1211","change_start":"+0.0019","change_end":"0.0171%","change_type":"up","selling_price":"11.1212","redemption_price":"11.1211","nav_total":"163,331,385,321.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"11.1192","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1193","redemption_price":"11.1192","nav_total":"163,457,453,746.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"11.1186","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1187","redemption_price":"11.1186","nav_total":"164,295,871,985.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"11.1182","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.1183","redemption_price":"11.1182","nav_total":"165,269,611,646.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"11.1182","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1183","redemption_price":"11.1182","nav_total":"163,524,024,647.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"11.1176","change_start":"+0.0013","change_end":"0.0117%","change_type":"up","selling_price":"11.1177","redemption_price":"11.1176","nav_total":"165,116,870,394.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"11.1163","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1164","redemption_price":"11.1163","nav_total":"166,555,652,074.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"11.1154","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.1155","redemption_price":"11.1154","nav_total":"164,282,870,233.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"11.1143","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1144","redemption_price":"11.1143","nav_total":"165,218,179,716.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"11.1142","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1143","redemption_price":"11.1142","nav_total":"165,726,945,469.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"11.1139","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1140","redemption_price":"11.1139","nav_total":"167,790,996,702.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"11.1129","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1130","redemption_price":"11.1129","nav_total":"165,133,488,818.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"11.1124","change_start":"-0.0014","change_end":"0.0126%","change_type":"fall","selling_price":"11.1125","redemption_price":"11.1124","nav_total":"164,093,593,564.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"11.1138","change_start":"+0.0017","change_end":"0.0153%","change_type":"up","selling_price":"11.1139","redemption_price":"11.1138","nav_total":"164,784,476,310.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"11.1121","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1122","redemption_price":"11.1121","nav_total":"166,161,769,267.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"11.1120","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1121","redemption_price":"11.1120","nav_total":"165,684,409,456.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"11.1119","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1120","redemption_price":"11.1119","nav_total":"165,093,768,714.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"11.1111","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1112","redemption_price":"11.1111","nav_total":"160,032,131,183.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"11.1104","change_start":"+0.0015","change_end":"0.0135%","change_type":"up","selling_price":"11.1105","redemption_price":"11.1104","nav_total":"161,192,477,210.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"11.1089","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1090","redemption_price":"11.1089","nav_total":"161,284,008,197.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"11.1087","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.1088","redemption_price":"11.1087","nav_total":"159,075,315,478.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"11.1089","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.1090","redemption_price":"11.1089","nav_total":"159,571,513,285.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"11.1090","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.1091","redemption_price":"11.1090","nav_total":"160,448,884,666.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"11.1092","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1093","redemption_price":"11.1092","nav_total":"162,185,200,581.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"11.1086","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1087","redemption_price":"11.1086","nav_total":"163,963,614,311.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"11.1079","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.1080","redemption_price":"11.1079","nav_total":"159,915,918,519.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"11.1080","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.1081","redemption_price":"11.1080","nav_total":"159,947,754,854.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"11.1080","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.1081","redemption_price":"11.1080","nav_total":"157,590,619,394.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"11.1084","change_start":"+0.0020","change_end":"0.0180%","change_type":"up","selling_price":"11.1085","redemption_price":"11.1084","nav_total":"159,922,583,657.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"11.1064","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1065","redemption_price":"11.1064","nav_total":"160,017,051,101.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"11.1057","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.1058","redemption_price":"11.1057","nav_total":"160,560,516,515.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"11.1046","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.1047","redemption_price":"11.1046","nav_total":"160,910,880,980.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"11.1035","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1036","redemption_price":"11.1035","nav_total":"158,235,769,116.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"11.1027","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1028","redemption_price":"11.1027","nav_total":"158,781,048,353.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"11.1021","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1022","redemption_price":"11.1021","nav_total":"159,094,729,657.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"11.1013","change_start":"+0.0015","change_end":"0.0135%","change_type":"up","selling_price":"11.1014","redemption_price":"11.1013","nav_total":"160,084,998,166.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"11.0998","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0999","redemption_price":"11.0998","nav_total":"158,661,586,671.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"11.0993","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.0994","redemption_price":"11.0993","nav_total":"157,950,456,059.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"11.0993","change_start":"+0.0012","change_end":"0.0108%","change_type":"up","selling_price":"11.0994","redemption_price":"11.0993","nav_total":"159,161,067,078.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"11.0981","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.0982","redemption_price":"11.0981","nav_total":"160,024,729,146.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"11.0982","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.0983","redemption_price":"11.0982","nav_total":"159,845,386,931.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"11.0983","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.0984","redemption_price":"11.0983","nav_total":"159,004,060,715.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"11.0983","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.0984","redemption_price":"11.0983","nav_total":"155,222,442,413.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"11.0985","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.0986","redemption_price":"11.0985","nav_total":"158,152,426,918.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"11.0975","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.0976","redemption_price":"11.0975","nav_total":"158,753,968,124.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"11.0972","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.0973","redemption_price":"11.0972","nav_total":"159,620,273,093.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"11.0969","change_start":"+0.0015","change_end":"0.0135%","change_type":"up","selling_price":"11.0970","redemption_price":"11.0969","nav_total":"162,392,450,719.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"11.0954","change_start":"+0.0013","change_end":"0.0117%","change_type":"up","selling_price":"11.0955","redemption_price":"11.0954","nav_total":"155,792,198,582.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"11.0941","change_start":"+0.0017","change_end":"0.0153%","change_type":"up","selling_price":"11.0942","redemption_price":"11.0941","nav_total":"156,746,203,917.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"11.0924","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.0925","redemption_price":"11.0924","nav_total":"157,327,352,259.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"11.0923","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.0924","redemption_price":"11.0923","nav_total":"156,166,142,548.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"11.0920","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.0921","redemption_price":"11.0920","nav_total":"156,019,165,490.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"11.0920","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.0921","redemption_price":"11.0920","nav_total":"156,647,076,652.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"11.0917","change_start":"+0.0012","change_end":"0.0108%","change_type":"up","selling_price":"11.0918","redemption_price":"11.0917","nav_total":"152,812,170,770.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"11.0905","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.0906","redemption_price":"11.0905","nav_total":"153,079,264,372.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"11.0907","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.0908","redemption_price":"11.0907","nav_total":"153,509,308,045.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"11.0896","change_start":"-0.0005","change_end":"0.0045%","change_type":"fall","selling_price":"11.0897","redemption_price":"11.0896","nav_total":"154,184,845,885.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"11.0901","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.0902","redemption_price":"11.0901","nav_total":"154,926,832,501.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"11.0895","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0896","redemption_price":"11.0895","nav_total":"157,769,659,518.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"11.0891","change_start":"+0.0035","change_end":"0.0316%","change_type":"up","selling_price":"11.0892","redemption_price":"11.0891","nav_total":"160,407,980,654.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"11.0856","change_start":"+0.0046","change_end":"0.0415%","change_type":"up","selling_price":"11.0857","redemption_price":"11.0856","nav_total":"159,752,498,085.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"11.0810","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.0811","redemption_price":"11.0810","nav_total":"151,379,928,766.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"11.0812","change_start":"+0.0020","change_end":"0.0181%","change_type":"up","selling_price":"11.0813","redemption_price":"11.0812","nav_total":"153,135,914,963.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"11.0792","change_start":"+0.0013","change_end":"0.0117%","change_type":"up","selling_price":"11.0793","redemption_price":"11.0792","nav_total":"154,309,946,229.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"11.0779","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0780","redemption_price":"11.0779","nav_total":"156,334,490,722.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"11.0771","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0772","redemption_price":"11.0771","nav_total":"153,779,654,326.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"11.0766","change_start":"+0.0018","change_end":"0.0163%","change_type":"up","selling_price":"11.0767","redemption_price":"11.0766","nav_total":"153,558,513,637.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"11.0748","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0749","redemption_price":"11.0748","nav_total":"154,142,945,071.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"11.0740","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0741","redemption_price":"11.0740","nav_total":"152,462,150,933.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"11.0735","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0736","redemption_price":"11.0735","nav_total":"152,864,832,893.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"11.0726","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.0727","redemption_price":"11.0726","nav_total":"152,402,910,928.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"11.0725","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0726","redemption_price":"11.0725","nav_total":"154,061,717,921.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"11.0721","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0722","redemption_price":"11.0721","nav_total":"155,411,303,723.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"11.0716","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.0717","redemption_price":"11.0716","nav_total":"151,432,942,499.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"11.0716","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0717","redemption_price":"11.0716","nav_total":"152,473,143,450.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"11.0711","change_start":"+0.0017","change_end":"0.0154%","change_type":"up","selling_price":"11.0712","redemption_price":"11.0711","nav_total":"153,301,093,303.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"11.0694","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.0695","redemption_price":"11.0694","nav_total":"153,862,514,274.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"11.0688","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.0689","redemption_price":"11.0688","nav_total":"151,769,007,101.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"11.0682","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.0683","redemption_price":"11.0682","nav_total":"152,380,663,346.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"11.0679","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.0680","redemption_price":"11.0679","nav_total":"151,299,208,610.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"11.0677","change_start":"+0.0014","change_end":"0.0127%","change_type":"up","selling_price":"11.0678","redemption_price":"11.0677","nav_total":"153,889,285,020.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"11.0663","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.0664","redemption_price":"11.0663","nav_total":"154,586,279,605.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"11.0660","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.0661","redemption_price":"11.0660","nav_total":"155,344,598,117.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"11.0660","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.0661","redemption_price":"11.0660","nav_total":"154,815,927,401.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"11.0650","change_start":"+0.0013","change_end":"0.0118%","change_type":"up","selling_price":"11.0651","redemption_price":"11.0650","nav_total":"154,590,366,562.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"11.0637","change_start":"+0.0019","change_end":"0.0172%","change_type":"up","selling_price":"11.0638","redemption_price":"11.0637","nav_total":"157,548,790,387.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"11.0618","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0619","redemption_price":"11.0618","nav_total":"157,295,632,261.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"11.0614","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.0615","redemption_price":"11.0614","nav_total":"157,424,514,277.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"11.0611","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.0612","redemption_price":"11.0611","nav_total":"159,426,459,476.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"11.0608","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0609","redemption_price":"11.0608","nav_total":"152,604,239,939.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"11.0599","change_start":"+0.0014","change_end":"0.0127%","change_type":"up","selling_price":"11.0600","redemption_price":"11.0599","nav_total":"155,134,462,151.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"11.0585","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0586","redemption_price":"11.0585","nav_total":"155,773,282,995.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"11.0576","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.0577","redemption_price":"11.0576","nav_total":"156,551,341,035.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"11.0569","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.0570","redemption_price":"11.0569","nav_total":"156,275,504,474.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"11.0562","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0563","redemption_price":"11.0562","nav_total":"152,366,268,336.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"11.0558","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0559","redemption_price":"11.0558","nav_total":"154,751,650,440.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"11.0549","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0550","redemption_price":"11.0549","nav_total":"156,415,609,977.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"11.0545","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0546","redemption_price":"11.0545","nav_total":"154,023,448,129.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"11.0541","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.0542","redemption_price":"11.0541","nav_total":"154,916,231,666.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"11.0534","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.0535","redemption_price":"11.0534","nav_total":"152,279,700,069.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"11.0531","change_start":"+0.0011","change_end":"0.0100%","change_type":"up","selling_price":"11.0532","redemption_price":"11.0531","nav_total":"153,561,453,289.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"11.0520","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0521","redemption_price":"11.0520","nav_total":"154,352,369,857.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"11.0516","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.0517","redemption_price":"11.0516","nav_total":"153,297,173,843.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"11.0510","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.0511","redemption_price":"11.0510","nav_total":"154,048,310,114.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"11.0504","change_start":"+0.0016","change_end":"0.0145%","change_type":"up","selling_price":"11.0505","redemption_price":"11.0504","nav_total":"156,315,465,619.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"11.0488","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0489","redemption_price":"11.0488","nav_total":"156,949,686,996.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"11.0483","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0484","redemption_price":"11.0483","nav_total":"158,740,228,328.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"11.0478","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0479","redemption_price":"11.0478","nav_total":"156,523,505,208.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"11.0473","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0474","redemption_price":"11.0473","nav_total":"156,305,553,766.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"11.0469","change_start":"+0.0014","change_end":"0.0127%","change_type":"up","selling_price":"11.0470","redemption_price":"11.0469","nav_total":"158,746,537,549.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"11.0455","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0456","redemption_price":"11.0455","nav_total":"159,362,957,061.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"11.0451","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0452","redemption_price":"11.0451","nav_total":"160,580,608,630.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"11.0446","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0447","redemption_price":"11.0446","nav_total":"154,953,365,726.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"11.0442","change_start":"+0.0015","change_end":"0.0136%","change_type":"up","selling_price":"11.0443","redemption_price":"11.0442","nav_total":"155,208,847,009.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"11.0427","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.0428","redemption_price":"11.0427","nav_total":"156,341,692,922.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"11.0426","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0427","redemption_price":"11.0426","nav_total":"155,294,040,044.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"11.0422","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0423","redemption_price":"11.0422","nav_total":"155,579,065,561.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"11.0418","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.0419","redemption_price":"11.0418","nav_total":"154,420,912,478.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"11.0416","change_start":"+0.0014","change_end":"0.0127%","change_type":"up","selling_price":"11.0417","redemption_price":"11.0416","nav_total":"155,719,775,372.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"11.0402","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.0403","redemption_price":"11.0402","nav_total":"156,224,614,695.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"11.0396","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.0397","redemption_price":"11.0396","nav_total":"154,043,333,586.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"11.0396","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0397","redemption_price":"11.0396","nav_total":"154,278,000,261.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"11.0387","change_start":"+0.0017","change_end":"0.0154%","change_type":"up","selling_price":"11.0388","redemption_price":"11.0387","nav_total":"155,184,492,063.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"11.0370","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0371","redemption_price":"11.0370","nav_total":"155,593,421,671.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"11.0362","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0363","redemption_price":"11.0362","nav_total":"156,366,765,019.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"11.0354","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.0355","redemption_price":"11.0354","nav_total":"156,787,742,845.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"11.0351","change_start":"+0.0012","change_end":"0.0109%","change_type":"up","selling_price":"11.0352","redemption_price":"11.0351","nav_total":"155,070,175,105.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"11.0339","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0340","redemption_price":"11.0339","nav_total":"155,679,021,584.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"11.0334","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0335","redemption_price":"11.0334","nav_total":"156,951,025,836.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"11.0330","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"11.0331","redemption_price":"11.0330","nav_total":"152,523,729,047.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"11.0320","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.0321","redemption_price":"11.0320","nav_total":"152,622,272,218.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"11.0318","change_start":"+0.0012","change_end":"0.0109%","change_type":"up","selling_price":"11.0319","redemption_price":"11.0318","nav_total":"154,384,822,942.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"11.0306","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0307","redemption_price":"11.0306","nav_total":"154,631,602,903.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"11.0301","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0302","redemption_price":"11.0301","nav_total":"155,876,866,096.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"11.0297","change_start":"+0.0022","change_end":"0.0200%","change_type":"up","selling_price":"11.0298","redemption_price":"11.0297","nav_total":"154,528,983,950.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"11.0275","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.0276","redemption_price":"11.0275","nav_total":"154,712,323,900.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"11.0272","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.0273","redemption_price":"11.0272","nav_total":"155,289,101,378.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"11.0269","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.0270","redemption_price":"11.0269","nav_total":"153,241,255,900.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"11.0263","change_start":"+0.0016","change_end":"0.0145%","change_type":"up","selling_price":"11.0264","redemption_price":"11.0263","nav_total":"153,493,793,890.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"11.0247","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.0248","redemption_price":"11.0247","nav_total":"153,915,497,861.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"11.0244","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0245","redemption_price":"11.0244","nav_total":"153,362,814,281.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"11.0240","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.0241","redemption_price":"11.0240","nav_total":"153,394,210,261.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"11.0237","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.0238","redemption_price":"11.0237","nav_total":"153,630,508,263.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"11.0235","change_start":"+0.0012","change_end":"0.0109%","change_type":"up","selling_price":"11.0236","redemption_price":"11.0235","nav_total":"154,775,284,520.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"11.0223","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.0224","redemption_price":"11.0223","nav_total":"154,517,210,967.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"11.0220","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0221","redemption_price":"11.0220","nav_total":"155,513,912,469.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"11.0216","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"11.0217","redemption_price":"11.0216","nav_total":"156,814,740,843.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"11.0209","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.0210","redemption_price":"11.0209","nav_total":"153,881,184,724.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"11.0209","change_start":"+0.0014","change_end":"0.0127%","change_type":"up","selling_price":"11.0210","redemption_price":"11.0209","nav_total":"155,125,955,523.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"11.0195","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.0196","redemption_price":"11.0195","nav_total":"155,409,064,132.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"11.0192","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.0193","redemption_price":"11.0192","nav_total":"155,763,090,931.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"11.0191","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.0192","redemption_price":"11.0191","nav_total":"156,889,254,240.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"11.0185","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.0186","redemption_price":"11.0185","nav_total":"157,236,748,125.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"11.0184","change_start":"+0.0017","change_end":"0.0154%","change_type":"up","selling_price":"11.0185","redemption_price":"11.0184","nav_total":"159,601,181,315.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"11.0167","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"11.0168","redemption_price":"11.0167","nav_total":"160,409,936,289.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"11.0160","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.0161","redemption_price":"11.0160","nav_total":"157,655,472,418.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"11.0157","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"11.0158","redemption_price":"11.0157","nav_total":"158,287,089,607.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"11.0150","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0151","redemption_price":"11.0150","nav_total":"157,129,608,000.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"11.0146","change_start":"+0.0012","change_end":"0.0109%","change_type":"up","selling_price":"11.0147","redemption_price":"11.0146","nav_total":"158,097,778,893.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"11.0134","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0135","redemption_price":"11.0134","nav_total":"158,369,282,108.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"11.0130","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0131","redemption_price":"11.0130","nav_total":"158,740,139,334.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"11.0125","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.0126","redemption_price":"11.0125","nav_total":"159,241,080,491.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"11.0117","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0118","redemption_price":"11.0117","nav_total":"157,856,414,152.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"11.0113","change_start":"+0.0012","change_end":"0.0109%","change_type":"up","selling_price":"11.0114","redemption_price":"11.0113","nav_total":"159,395,896,741.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"11.0101","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.0102","redemption_price":"11.0101","nav_total":"159,889,175,841.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"11.0098","change_start":"+0.0026","change_end":"0.0236%","change_type":"up","selling_price":"11.0099","redemption_price":"11.0098","nav_total":"160,880,515,375.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"11.0072","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0073","redemption_price":"11.0072","nav_total":"161,674,864,903.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"11.0067","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.0068","redemption_price":"11.0067","nav_total":"160,335,532,749.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"11.0065","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.0066","redemption_price":"11.0065","nav_total":"162,989,239,952.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"11.0057","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"11.0058","redemption_price":"11.0057","nav_total":"164,264,724,162.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"11.0050","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.0051","redemption_price":"11.0050","nav_total":"163,159,145,448.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"11.0047","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"11.0048","redemption_price":"11.0047","nav_total":"163,063,165,038.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"11.0041","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"11.0042","redemption_price":"11.0041","nav_total":"165,288,151,506.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"11.0031","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0032","redemption_price":"11.0031","nav_total":"166,924,101,566.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"11.0027","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"11.0028","redemption_price":"11.0027","nav_total":"164,836,114,394.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"11.0020","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0021","redemption_price":"11.0020","nav_total":"166,002,226,717.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"11.0015","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0016","redemption_price":"11.0015","nav_total":"167,338,083,782.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"11.0010","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0011","redemption_price":"11.0010","nav_total":"159,878,108,970.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"11.0001","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.0002","redemption_price":"11.0001","nav_total":"160,345,247,974.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"10.9999","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.0000","redemption_price":"10.9999","nav_total":"160,792,958,169.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"10.9997","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.9998","redemption_price":"10.9997","nav_total":"161,397,096,573.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"10.9995","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"10.9996","redemption_price":"10.9995","nav_total":"160,025,629,756.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"10.9990","change_start":"+0.0012","change_end":"0.0109%","change_type":"up","selling_price":"10.9991","redemption_price":"10.9990","nav_total":"160,937,517,380.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"10.9978","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"10.9979","redemption_price":"10.9978","nav_total":"161,523,482,416.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"10.9973","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"10.9974","redemption_price":"10.9973","nav_total":"162,311,386,457.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"10.9970","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"10.9971","redemption_price":"10.9970","nav_total":"163,167,909,589.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"10.9966","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9967","redemption_price":"10.9966","nav_total":"160,900,422,697.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"10.9958","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"10.9959","redemption_price":"10.9958","nav_total":"163,754,117,375.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"10.9948","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.9949","redemption_price":"10.9948","nav_total":"164,322,913,164.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"10.9946","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.9947","redemption_price":"10.9946","nav_total":"165,483,140,995.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"10.9944","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9945","redemption_price":"10.9944","nav_total":"168,029,069,061.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"10.9935","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"10.9936","redemption_price":"10.9935","nav_total":"161,818,493,898.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"10.9939","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"10.9940","redemption_price":"10.9939","nav_total":"163,888,613,132.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"10.9934","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"10.9935","redemption_price":"10.9934","nav_total":"164,767,840,140.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"10.9929","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"10.9930","redemption_price":"10.9929","nav_total":"165,420,399,899.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"10.9924","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"10.9925","redemption_price":"10.9924","nav_total":"166,103,667,308.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"10.9920","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9921","redemption_price":"10.9920","nav_total":"165,815,629,550.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"10.9912","change_start":"+0.0014","change_end":"0.0127%","change_type":"up","selling_price":"10.9913","redemption_price":"10.9912","nav_total":"165,298,624,926.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"10.9898","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"10.9899","redemption_price":"10.9898","nav_total":"165,631,442,043.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"10.9894","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"10.9895","redemption_price":"10.9894","nav_total":"165,999,387,448.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"10.9890","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9891","redemption_price":"10.9890","nav_total":"166,883,133,182.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"10.9884","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.9885","redemption_price":"10.9884","nav_total":"165,061,374,628.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"10.9883","change_start":"+0.0016","change_end":"0.0146%","change_type":"up","selling_price":"10.9884","redemption_price":"10.9883","nav_total":"165,499,169,805.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"10.9867","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"10.9868","redemption_price":"10.9867","nav_total":"166,098,368,692.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"10.9863","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"10.9864","redemption_price":"10.9863","nav_total":"164,554,890,463.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"10.9853","change_start":"+0.0016","change_end":"0.0146%","change_type":"up","selling_price":"10.9854","redemption_price":"10.9853","nav_total":"165,353,517,344.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"10.9837","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9838","redemption_price":"10.9837","nav_total":"161,752,073,599.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"10.9831","change_start":"+0.0011","change_end":"0.0100%","change_type":"up","selling_price":"10.9832","redemption_price":"10.9831","nav_total":"163,722,500,057.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"10.9820","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"10.9821","redemption_price":"10.9820","nav_total":"163,824,264,919.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"10.9823","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"10.9824","redemption_price":"10.9823","nav_total":"164,846,040,641.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"10.9820","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"10.9821","redemption_price":"10.9820","nav_total":"167,559,981,080.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"10.9816","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9817","redemption_price":"10.9816","nav_total":"168,498,216,981.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"10.9811","change_start":"-0.0012","change_end":"0.0109%","change_type":"fall","selling_price":"10.9812","redemption_price":"10.9811","nav_total":"169,968,282,008.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"10.9823","change_start":"+0.0012","change_end":"0.0109%","change_type":"up","selling_price":"10.9824","redemption_price":"10.9823","nav_total":"170,123,694,687.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"10.9811","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.9812","redemption_price":"10.9811","nav_total":"167,175,377,267.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"10.9810","change_start":"-0.0014","change_end":"0.0127%","change_type":"fall","selling_price":"10.9811","redemption_price":"10.9810","nav_total":"167,802,548,321.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"10.9824","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"10.9825","redemption_price":"10.9824","nav_total":"169,321,875,217.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"10.9827","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9828","redemption_price":"10.9827","nav_total":"167,542,403,885.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"10.9819","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"10.9820","redemption_price":"10.9819","nav_total":"168,202,182,393.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"10.9816","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9817","redemption_price":"10.9816","nav_total":"169,282,945,889.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"10.9808","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.9809","redemption_price":"10.9808","nav_total":"170,052,108,105.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"10.9806","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"10.9807","redemption_price":"10.9806","nav_total":"167,607,694,374.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"10.9796","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"10.9797","redemption_price":"10.9796","nav_total":"166,446,649,205.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"10.9793","change_start":"+0.0012","change_end":"0.0109%","change_type":"up","selling_price":"10.9794","redemption_price":"10.9793","nav_total":"167,281,739,870.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"10.9781","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9782","redemption_price":"10.9781","nav_total":"167,819,447,058.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"10.9776","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"10.9777","redemption_price":"10.9776","nav_total":"168,856,421,913.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"10.9773","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.9774","redemption_price":"10.9773","nav_total":"170,032,254,851.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"10.9771","change_start":"+0.0015","change_end":"0.0137%","change_type":"up","selling_price":"10.9772","redemption_price":"10.9771","nav_total":"169,884,000,579.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"10.9756","change_start":"+0.0012","change_end":"0.0109%","change_type":"up","selling_price":"10.9757","redemption_price":"10.9756","nav_total":"169,368,263,522.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"10.9744","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.9745","redemption_price":"10.9744","nav_total":"169,979,025,405.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"10.9743","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"10.9744","redemption_price":"10.9743","nav_total":"169,848,040,133.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"10.9746","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.9747","redemption_price":"10.9746","nav_total":"168,824,779,836.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"10.9747","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.9748","redemption_price":"10.9747","nav_total":"168,954,412,930.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"10.9748","change_start":"+0.0022","change_end":"0.0200%","change_type":"up","selling_price":"10.9749","redemption_price":"10.9748","nav_total":"168,767,372,119.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"10.9726","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9727","redemption_price":"10.9726","nav_total":"168,541,505,485.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"10.9721","change_start":"+0.0013","change_end":"0.0118%","change_type":"up","selling_price":"10.9722","redemption_price":"10.9721","nav_total":"168,660,496,195.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"10.9708","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9709","redemption_price":"10.9708","nav_total":"169,274,082,432.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"10.9703","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.9704","redemption_price":"10.9703","nav_total":"168,289,603,625.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"10.9701","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9702","redemption_price":"10.9701","nav_total":"168,928,330,150.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"10.9692","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.9693","redemption_price":"10.9692","nav_total":"168,666,781,074.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"10.9692","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"10.9693","redemption_price":"10.9692","nav_total":"168,939,270,267.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"10.9688","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.9689","redemption_price":"10.9688","nav_total":"169,093,006,991.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"10.9689","change_start":"-0.0006","change_end":"0.0055%","change_type":"fall","selling_price":"10.9690","redemption_price":"10.9689","nav_total":"169,757,020,593.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"10.9695","change_start":"+0.0014","change_end":"0.0128%","change_type":"up","selling_price":"10.9696","redemption_price":"10.9695","nav_total":"170,782,514,877.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"10.9681","change_start":"+0.0013","change_end":"0.0119%","change_type":"up","selling_price":"10.9682","redemption_price":"10.9681","nav_total":"169,670,297,002.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"10.9668","change_start":"+0.0011","change_end":"0.0100%","change_type":"up","selling_price":"10.9669","redemption_price":"10.9668","nav_total":"169,301,440,513.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"10.9657","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.9658","redemption_price":"10.9657","nav_total":"169,036,889,582.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"10.9655","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9656","redemption_price":"10.9655","nav_total":"169,141,635,013.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"10.9646","change_start":"+0.0023","change_end":"0.0210%","change_type":"up","selling_price":"10.9647","redemption_price":"10.9646","nav_total":"169,300,246,703.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"10.9623","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9624","redemption_price":"10.9623","nav_total":"169,435,086,295.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"10.9616","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.9617","redemption_price":"10.9616","nav_total":"169,715,537,535.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"10.9616","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9617","redemption_price":"10.9616","nav_total":"169,871,446,830.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"10.9610","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"10.9611","redemption_price":"10.961","nav_total":"170,528,131,584.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"10.9607","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9608","redemption_price":"10.9607","nav_total":"170,587,530,341.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"10.9601","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.9602","redemption_price":"10.9601","nav_total":"170,801,713,286.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"10.9601","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.9602","redemption_price":"10.9601","nav_total":"171,408,847,513.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"10.9601","change_start":"+0.0015","change_end":"0.0137%","change_type":"up","selling_price":"10.9602","redemption_price":"10.9601","nav_total":"172,226,100,501.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"10.9586","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"10.9587","redemption_price":"10.9586","nav_total":"172,512,530,130.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"10.9583","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.9584","redemption_price":"10.9583","nav_total":"172,376,127,655.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"10.9582","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.9583","redemption_price":"10.9582","nav_total":"172,821,336,690.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"10.9578","change_start":"-0.0007","change_end":"0.0064%","change_type":"fall","selling_price":"10.9579","redemption_price":"10.9578","nav_total":"171,368,438,251.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"10.9585","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9586","redemption_price":"10.9585","nav_total":"172,228,455,719.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"10.9578","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9579","redemption_price":"10.9578","nav_total":"172,055,227,816.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"10.9569","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.957","redemption_price":"10.9569","nav_total":"171,972,694,995.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"10.9564","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9565","redemption_price":"10.9564","nav_total":"172,333,580,184.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"10.9559","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.956","redemption_price":"10.9559","nav_total":"172,478,923,879.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"10.9559","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.956","redemption_price":"10.9559","nav_total":"173,244,225,936.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"10.9552","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9553","redemption_price":"10.9552","nav_total":"173,278,254,632.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"10.9543","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.9544","redemption_price":"10.9543","nav_total":"173,360,094,930.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"10.9539","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"10.954","redemption_price":"10.9539","nav_total":"173,939,748,752.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"10.9541","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9542","redemption_price":"10.9541","nav_total":"174,990,407,719.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"10.9536","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9537","redemption_price":"10.9536","nav_total":"174,752,360,722.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"10.9527","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"10.9528","redemption_price":"10.9527","nav_total":"174,981,149,013.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"10.9524","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"10.9525","redemption_price":"10.9524","nav_total":"174,353,410,567.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"10.9514","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.9515","redemption_price":"10.9514","nav_total":"174,542,569,224.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"10.9512","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.9513","redemption_price":"10.9512","nav_total":"173,428,833,711.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"10.9508","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9509","redemption_price":"10.9508","nav_total":"174,833,114,327.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"10.9500","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9501","redemption_price":"10.95","nav_total":"175,412,686,169.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"10.9494","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.9495","redemption_price":"10.9494","nav_total":"175,399,656,919.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"10.9494","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9495","redemption_price":"10.9494","nav_total":"175,205,932,433.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"10.9489","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.949","redemption_price":"10.9489","nav_total":"175,516,404,372.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"10.9483","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9484","redemption_price":"10.9483","nav_total":"176,166,169,913.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"10.9475","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"10.9476","redemption_price":"10.9475","nav_total":"176,759,146,883.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"10.9465","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9466","redemption_price":"10.9465","nav_total":"177,796,345,273.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"10.9456","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"10.9457","redemption_price":"10.9456","nav_total":"175,821,436,538.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"10.9453","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.9454","redemption_price":"10.9453","nav_total":"175,727,505,366.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"10.9454","change_start":"+0.0018","change_end":"0.0164%","change_type":"up","selling_price":"10.9455","redemption_price":"10.9454","nav_total":"176,180,829,357.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"10.9436","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9437","redemption_price":"10.9436","nav_total":"176,301,270,692.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"10.9428","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.9429","redemption_price":"10.9428","nav_total":"176,691,759,870.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"10.9424","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"10.9425","redemption_price":"10.9424","nav_total":"176,962,331,278.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"10.9426","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.9427","redemption_price":"10.9426","nav_total":"176,517,740,497.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"10.9425","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"10.9426","redemption_price":"10.9425","nav_total":"177,440,144,058.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"10.9415","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9416","redemption_price":"10.9415","nav_total":"177,661,739,669.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"10.9406","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"10.9407","redemption_price":"10.9406","nav_total":"177,752,179,315.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"10.9408","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.9409","redemption_price":"10.9408","nav_total":"178,798,030,204.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"10.9407","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.9408","redemption_price":"10.9407","nav_total":"179,542,856,396.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"10.9407","change_start":"+0.0018","change_end":"0.0165%","change_type":"up","selling_price":"10.9408","redemption_price":"10.9407","nav_total":"181,335,639,935.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"10.9389","change_start":"-0.0012","change_end":"0.0110%","change_type":"fall","selling_price":"10.939","redemption_price":"10.9389","nav_total":"182,104,377,644.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"10.9401","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9402","redemption_price":"10.9401","nav_total":"181,750,858,469.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"10.9394","change_start":"+0.0012","change_end":"0.0110%","change_type":"up","selling_price":"10.9395","redemption_price":"10.9394","nav_total":"181,048,178,604.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"10.9382","change_start":"+0.0020","change_end":"0.0183%","change_type":"up","selling_price":"10.9383","redemption_price":"10.9382","nav_total":"180,322,299,780.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"10.9362","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"10.9363","redemption_price":"10.9362","nav_total":"178,187,935,302.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"10.9359","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.936","redemption_price":"10.9359","nav_total":"178,153,417,133.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"10.9354","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.9355","redemption_price":"10.9354","nav_total":"177,760,209,509.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"10.9350","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9351","redemption_price":"10.935","nav_total":"178,295,026,697.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"10.9344","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.9345","redemption_price":"10.9344","nav_total":"181,449,614,239.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"10.9343","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9344","redemption_price":"10.9343","nav_total":"179,525,857,208.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"10.9337","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"10.9338","redemption_price":"10.9337","nav_total":"180,233,518,287.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"10.9334","change_start":"+0.0041","change_end":"0.0375%","change_type":"up","selling_price":"10.9335","redemption_price":"10.9334","nav_total":"181,191,665,020.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"10.9293","change_start":"-0.0035","change_end":"0.0320%","change_type":"fall","selling_price":"10.9294","redemption_price":"10.9293","nav_total":"179,153,811,810.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"10.9328","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9329","redemption_price":"10.9328","nav_total":"182,297,710,732.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"10.9323","change_start":"+0.0022","change_end":"0.0201%","change_type":"up","selling_price":"10.9324","redemption_price":"10.9323","nav_total":"186,222,684,559.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"10.9301","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.9302","redemption_price":"10.9301","nav_total":"189,806,023,971.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"10.9300","change_start":"+0.0017","change_end":"0.0156%","change_type":"up","selling_price":"10.9301","redemption_price":"10.93","nav_total":"189,276,835,313.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"10.9283","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9284","redemption_price":"10.9283","nav_total":"190,245,975,780.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"10.9274","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"10.9275","redemption_price":"10.9274","nav_total":"188,161,513,194.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"10.9276","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.9277","redemption_price":"10.9276","nav_total":"187,635,188,587.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"10.9280","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.9281","redemption_price":"10.928","nav_total":"188,473,209,172.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"10.9280","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9281","redemption_price":"10.928","nav_total":"189,064,362,474.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"10.9271","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.9272","redemption_price":"10.9271","nav_total":"189,328,685,823.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"10.9269","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.927","redemption_price":"10.9269","nav_total":"186,344,969,058.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"10.9265","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.9266","redemption_price":"10.9265","nav_total":"186,277,241,409.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"10.9269","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.927","redemption_price":"10.9269","nav_total":"186,479,274,852.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"10.9267","change_start":"+0.0021","change_end":"0.0192%","change_type":"up","selling_price":"10.9268","redemption_price":"10.9267","nav_total":"188,194,667,812.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"10.9246","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.9247","redemption_price":"10.9246","nav_total":"188,235,734,589.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"10.9246","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.9247","redemption_price":"10.9246","nav_total":"186,703,732,422.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"10.9246","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"10.9247","redemption_price":"10.9246","nav_total":"187,076,990,760.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"10.9248","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9249","redemption_price":"10.9248","nav_total":"187,608,905,797.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"10.9239","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.924","redemption_price":"10.9239","nav_total":"188,768,684,405.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"10.9244","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.9245","redemption_price":"10.9244","nav_total":"188,736,543,977.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"10.9243","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.9244","redemption_price":"10.9243","nav_total":"189,603,959,646.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"10.9243","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.9244","redemption_price":"10.9243","nav_total":"185,815,942,078.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"10.9242","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.9243","redemption_price":"10.9242","nav_total":"186,795,996,947.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"10.9238","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.9239","redemption_price":"10.9238","nav_total":"188,313,480,406.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"10.9228","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"10.9229","redemption_price":"10.9228","nav_total":"189,266,815,422.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"10.9231","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.9232","redemption_price":"10.9231","nav_total":"185,787,870,471.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"10.9231","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.9232","redemption_price":"10.9231","nav_total":"186,314,395,453.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"10.9231","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"10.9232","redemption_price":"10.9231","nav_total":"184,728,666,711.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"10.9233","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"10.9234","redemption_price":"10.9233","nav_total":"187,351,963,073.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"10.9236","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.9237","redemption_price":"10.9236","nav_total":"187,581,017,826.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"10.9237","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.9238","redemption_price":"10.9237","nav_total":"188,316,058,362.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"10.9227","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"10.9228","redemption_price":"10.9227","nav_total":"189,416,946,560.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"10.9224","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"10.9225","redemption_price":"10.9224","nav_total":"183,680,986,205.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"10.9221","change_start":"+0.0013","change_end":"0.0119%","change_type":"up","selling_price":"10.9222","redemption_price":"10.9221","nav_total":"186,494,930,136.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"10.9208","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.9209","redemption_price":"10.9208","nav_total":"187,361,966,315.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"10.9204","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.9205","redemption_price":"10.9204","nav_total":"185,308,711,785.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"10.9202","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.9203","redemption_price":"10.9202","nav_total":"186,066,474,051.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"10.9198","change_start":"+0.0016","change_end":"0.0147%","change_type":"up","selling_price":"10.9199","redemption_price":"10.9198","nav_total":"183,165,893,398.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"10.9182","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9183","redemption_price":"10.9182","nav_total":"186,286,433,998.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"10.9173","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9174","redemption_price":"10.9173","nav_total":"186,764,475,349.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"10.9167","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9168","redemption_price":"10.9167","nav_total":"185,355,188,365.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"10.9161","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.9162","redemption_price":"10.9161","nav_total":"183,081,453,116.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"10.9151","change_start":"+0.0013","change_end":"0.0119%","change_type":"up","selling_price":"10.9152","redemption_price":"10.9151","nav_total":"184,989,401,635.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"10.9138","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9139","redemption_price":"10.9138","nav_total":"186,282,409,747.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"10.9131","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"10.9132","redemption_price":"10.9131","nav_total":"183,739,833,838.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"10.9128","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.9129","redemption_price":"10.9128","nav_total":"182,604,693,110.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"10.9128","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9129","redemption_price":"10.9128","nav_total":"183,541,709,875.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"10.9123","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.9124","redemption_price":"10.9123","nav_total":"185,421,538,784.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"10.9121","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.9122","redemption_price":"10.9121","nav_total":"187,336,322,623.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"10.9119","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.912","redemption_price":"10.9119","nav_total":"181,771,835,102.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"10.9113","change_start":"-0.0006","change_end":"0.0055%","change_type":"fall","selling_price":"10.9114","redemption_price":"10.9113","nav_total":"181,104,612,001.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"10.9119","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.912","redemption_price":"10.9119","nav_total":"181,767,076,329.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"10.9120","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9121","redemption_price":"10.912","nav_total":"182,591,349,724.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"10.9112","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9113","redemption_price":"10.9112","nav_total":"182,118,988,689.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"10.9104","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.9105","redemption_price":"10.9104","nav_total":"182,446,195,260.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"10.9105","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.9106","redemption_price":"10.9105","nav_total":"183,696,930,131.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"10.9105","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"10.9106","redemption_price":"10.9105","nav_total":"182,005,937,634.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"10.9108","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9109","redemption_price":"10.9108","nav_total":"183,300,184,677.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"10.9099","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.91","redemption_price":"10.9099","nav_total":"183,849,483,209.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"10.9092","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9093","redemption_price":"10.9092","nav_total":"184,848,285,668.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"10.9087","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.9088","redemption_price":"10.9087","nav_total":"185,182,056,189.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"10.9091","change_start":"+0.0012","change_end":"0.0110%","change_type":"up","selling_price":"10.9092","redemption_price":"10.9091","nav_total":"186,042,102,250.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"10.9079","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"10.908","redemption_price":"10.9079","nav_total":"187,580,775,522.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"10.9081","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.9082","redemption_price":"10.9081","nav_total":"187,768,028,825.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"10.9082","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.9083","redemption_price":"10.9082","nav_total":"185,418,178,745.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"10.9082","change_start":"-0.0006","change_end":"0.0055%","change_type":"fall","selling_price":"10.9083","redemption_price":"10.9082","nav_total":"185,283,762,155.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"10.9088","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.9089","redemption_price":"10.9088","nav_total":"186,049,752,500.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"10.9078","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9079","redemption_price":"10.9078","nav_total":"186,231,724,868.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"10.9073","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.9074","redemption_price":"10.9073","nav_total":"186,872,653,034.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"10.9073","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.9074","redemption_price":"10.9073","nav_total":"187,307,720,471.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"10.9071","change_start":"+0.0011","change_end":"0.0101%","change_type":"up","selling_price":"10.9072","redemption_price":"10.9071","nav_total":"185,684,295,776.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"10.9060","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.9061","redemption_price":"10.906","nav_total":"185,319,535,744.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"10.9061","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9062","redemption_price":"10.9061","nav_total":"185,209,439,432.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"10.9056","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.9057","redemption_price":"10.9056","nav_total":"183,887,186,772.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"10.9061","change_start":"+0.0013","change_end":"0.0119%","change_type":"up","selling_price":"10.9062","redemption_price":"10.9061","nav_total":"185,177,395,202.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"10.9048","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.9049","redemption_price":"10.9048","nav_total":"185,162,392,286.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"10.9047","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.9048","redemption_price":"10.9047","nav_total":"185,486,748,281.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"10.9044","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.9045","redemption_price":"10.9044","nav_total":"185,440,816,448.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"10.9047","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9048","redemption_price":"10.9047","nav_total":"186,718,456,880.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"10.9040","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9041","redemption_price":"10.904","nav_total":"186,892,806,665.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"10.9034","change_start":"-0.0009","change_end":"0.0083%","change_type":"fall","selling_price":"10.9035","redemption_price":"10.9034","nav_total":"184,896,599,139.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"10.9043","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9044","redemption_price":"10.9043","nav_total":"184,225,377,744.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"10.9037","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.9038","redemption_price":"10.9037","nav_total":"185,184,838,205.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"10.9027","change_start":"+0.0015","change_end":"0.0138%","change_type":"up","selling_price":"10.9028","redemption_price":"10.9027","nav_total":"186,675,026,280.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"10.9012","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"10.9013","redemption_price":"10.9012","nav_total":"187,500,086,948.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"10.9014","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.9015","redemption_price":"10.9014","nav_total":"186,426,542,069.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"10.9013","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.9014","redemption_price":"10.9013","nav_total":"186,165,858,757.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"10.9010","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9011","redemption_price":"10.901","nav_total":"186,825,581,772.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"10.9005","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9006","redemption_price":"10.9005","nav_total":"187,658,201,772.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"10.8999","change_start":"+0.0011","change_end":"0.0101%","change_type":"up","selling_price":"10.9","redemption_price":"10.8999","nav_total":"188,036,134,950.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"10.8988","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.8989","redemption_price":"10.8988","nav_total":"188,257,972,560.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"10.8985","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.8986","redemption_price":"10.8985","nav_total":"189,321,511,337.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"10.8979","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.898","redemption_price":"10.8979","nav_total":"189,658,341,809.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"10.8974","change_start":"+0.0011","change_end":"0.0101%","change_type":"up","selling_price":"10.8975","redemption_price":"10.8974","nav_total":"189,717,964,177.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"10.8963","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.8964","redemption_price":"10.8963","nav_total":"190,307,589,311.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"10.8957","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.8958","redemption_price":"10.8957","nav_total":"188,526,434,467.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"10.8958","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.8959","redemption_price":"10.8958","nav_total":"189,239,387,977.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"10.8959","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.896","redemption_price":"10.8959","nav_total":"188,432,229,725.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"10.8958","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.8959","redemption_price":"10.8958","nav_total":"186,519,521,481.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"10.8950","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.8951","redemption_price":"10.895","nav_total":"186,952,750,596.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"10.8955","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.8956","redemption_price":"10.8955","nav_total":"187,343,363,948.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"10.8948","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.8949","redemption_price":"10.8948","nav_total":"188,354,336,276.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"10.8945","change_start":"+0.0013","change_end":"0.0119%","change_type":"up","selling_price":"10.8946","redemption_price":"10.8945","nav_total":"186,744,777,217.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"10.8932","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.8933","redemption_price":"10.8932","nav_total":"186,608,540,631.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"10.8926","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.8927","redemption_price":"10.8926","nav_total":"187,278,334,868.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"10.8922","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.8923","redemption_price":"10.8922","nav_total":"187,344,482,474.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"10.8919","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.892","redemption_price":"10.8919","nav_total":"187,986,395,684.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"10.8919","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.892","redemption_price":"10.8919","nav_total":"189,122,622,842.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"10.8909","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.891","redemption_price":"10.8909","nav_total":"188,902,152,261.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"10.8899","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.89","redemption_price":"10.8899","nav_total":"186,730,543,613.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"10.8891","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.8892","redemption_price":"10.8891","nav_total":"187,009,875,317.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"10.8890","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.8891","redemption_price":"10.889","nav_total":"187,220,574,923.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"10.8885","change_start":"+0.0027","change_end":"0.0248%","change_type":"up","selling_price":"10.8886","redemption_price":"10.8885","nav_total":"188,483,333,082.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"10.8858","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.8859","redemption_price":"10.8858","nav_total":"189,117,363,497.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"10.8854","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.8855","redemption_price":"10.8854","nav_total":"190,471,195,738.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"10.8853","change_start":"+0.0012","change_end":"0.0110%","change_type":"up","selling_price":"10.8854","redemption_price":"10.8853","nav_total":"188,065,444,914.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"10.8841","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.8842","redemption_price":"10.8841","nav_total":"189,151,382,216.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"10.8840","change_start":"+0.0015","change_end":"0.0138%","change_type":"up","selling_price":"10.8841","redemption_price":"10.884","nav_total":"191,168,218,114.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"10.8825","change_start":"+0.0012","change_end":"0.0110%","change_type":"up","selling_price":"10.8826","redemption_price":"10.8825","nav_total":"191,391,579,327.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"10.8813","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.8814","redemption_price":"10.8813","nav_total":"192,804,002,220.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"10.8818","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8819","redemption_price":"10.8818","nav_total":"189,495,106,609.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"10.8810","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.8811","redemption_price":"10.881","nav_total":"189,939,938,766.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"10.8811","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.8812","redemption_price":"10.8811","nav_total":"191,975,379,781.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"10.8814","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8815","redemption_price":"10.8814","nav_total":"193,260,373,976.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"10.8805","change_start":"+0.0012","change_end":"0.0110%","change_type":"up","selling_price":"10.8806","redemption_price":"10.8805","nav_total":"190,968,516,530.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"10.8793","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.8794","redemption_price":"10.8793","nav_total":"191,852,352,470.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"10.8794","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.8795","redemption_price":"10.8794","nav_total":"193,355,511,478.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"10.8791","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.8792","redemption_price":"10.8791","nav_total":"194,653,690,542.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"10.8784","change_start":"+0.0013","change_end":"0.0120%","change_type":"up","selling_price":"10.8785","redemption_price":"10.8784","nav_total":"195,692,753,977.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"10.8771","change_start":"-0.0007","change_end":"0.0064%","change_type":"fall","selling_price":"10.8772","redemption_price":"10.8771","nav_total":"192,383,178,758.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"10.8778","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.8779","redemption_price":"10.8778","nav_total":"192,478,394,781.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"10.8771","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.8772","redemption_price":"10.8771","nav_total":"192,864,899,630.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"10.8768","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8769","redemption_price":"10.8768","nav_total":"194,183,438,600.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"10.8759","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.876","redemption_price":"10.8759","nav_total":"194,273,679,614.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"10.8762","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8763","redemption_price":"10.8762","nav_total":"196,180,812,026.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"10.8754","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.8755","redemption_price":"10.8754","nav_total":"192,726,423,829.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"10.8753","change_start":"-0.0007","change_end":"0.0064%","change_type":"fall","selling_price":"10.8754","redemption_price":"10.8753","nav_total":"194,218,039,625.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"10.8760","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.8761","redemption_price":"10.876","nav_total":"196,635,576,250.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"10.8761","change_start":"+0.0014","change_end":"0.0129%","change_type":"up","selling_price":"10.8762","redemption_price":"10.8761","nav_total":"197,701,117,840.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"10.8747","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8748","redemption_price":"10.8747","nav_total":"194,512,959,915.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"10.8739","change_start":"+0.0016","change_end":"0.0147%","change_type":"up","selling_price":"10.874","redemption_price":"10.8739","nav_total":"194,500,247,314.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"10.8723","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.8724","redemption_price":"10.8723","nav_total":"192,122,101,609.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"10.8723","change_start":"-0.0033","change_end":"0.0303%","change_type":"fall","selling_price":"10.8724","redemption_price":"10.8723","nav_total":"191,150,142,864.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"10.8756","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.8757","redemption_price":"10.8756","nav_total":"191,714,310,026.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"10.8757","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.8758","redemption_price":"10.8757","nav_total":"192,105,569,011.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"10.8758","change_start":"-0.0024","change_end":"0.0221%","change_type":"fall","selling_price":"10.8759","redemption_price":"10.8758","nav_total":"192,966,582,047.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"10.8782","change_start":"+0.0022","change_end":"0.0202%","change_type":"up","selling_price":"10.8783","redemption_price":"10.8782","nav_total":"192,820,050,896.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"10.8760","change_start":"-0.0021","change_end":"0.0193%","change_type":"fall","selling_price":"10.8761","redemption_price":"10.876","nav_total":"189,951,528,319.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"10.8781","change_start":"+0.0050","change_end":"0.0460%","change_type":"up","selling_price":"10.8782","redemption_price":"10.8781","nav_total":"191,078,345,593.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"10.8731","change_start":"+0.0029","change_end":"0.0267%","change_type":"up","selling_price":"10.8732","redemption_price":"10.8731","nav_total":"191,976,911,509.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"10.8702","change_start":"+0.0029","change_end":"0.0267%","change_type":"up","selling_price":"10.8703","redemption_price":"10.8702","nav_total":"194,275,241,933.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"10.8673","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8674","redemption_price":"10.8673","nav_total":"194,781,329,537.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"10.8664","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.8665","redemption_price":"10.8664","nav_total":"191,962,824,052.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"10.8658","change_start":"+0.0012","change_end":"0.0110%","change_type":"up","selling_price":"10.8659","redemption_price":"10.8658","nav_total":"192,654,662,402.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"10.8646","change_start":"+0.0016","change_end":"0.0147%","change_type":"up","selling_price":"10.8647","redemption_price":"10.8646","nav_total":"195,934,085,193.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"10.8630","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.8631","redemption_price":"10.863","nav_total":"196,917,185,410.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"10.8628","change_start":"-0.0008","change_end":"0.0074%","change_type":"fall","selling_price":"10.8629","redemption_price":"10.8628","nav_total":"192,847,107,636.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"10.8636","change_start":"+0.0018","change_end":"0.0166%","change_type":"up","selling_price":"10.8637","redemption_price":"10.8636","nav_total":"194,693,495,740.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"10.8618","change_start":"+0.0023","change_end":"0.0212%","change_type":"up","selling_price":"10.8619","redemption_price":"10.8618","nav_total":"196,441,634,454.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"10.8595","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.8596","redemption_price":"10.8595","nav_total":"196,725,936,468.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"10.8599","change_start":"-0.0006","change_end":"0.0055%","change_type":"fall","selling_price":"10.86","redemption_price":"10.8599","nav_total":"198,107,804,551.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"10.8605","change_start":"+0.0015","change_end":"0.0138%","change_type":"up","selling_price":"10.8606","redemption_price":"10.8605","nav_total":"194,279,271,065.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"10.8590","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.8591","redemption_price":"10.859","nav_total":"194,736,507,490.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"10.8586","change_start":"+0.0019","change_end":"0.0175%","change_type":"up","selling_price":"10.8587","redemption_price":"10.8586","nav_total":"196,387,456,631.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"10.8567","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8568","redemption_price":"10.8567","nav_total":"196,871,158,859.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"10.8558","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.8559","redemption_price":"10.8558","nav_total":"198,274,888,274.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"10.8554","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.8555","redemption_price":"10.8554","nav_total":"199,026,600,089.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"10.8548","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.8549","redemption_price":"10.8548","nav_total":"199,772,166,546.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"10.8552","change_start":"+0.0011","change_end":"0.0101%","change_type":"up","selling_price":"10.8553","redemption_price":"10.8552","nav_total":"200,782,467,407.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"10.8541","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8542","redemption_price":"10.8541","nav_total":"201,641,332,985.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"10.8533","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.8534","redemption_price":"10.8533","nav_total":"202,508,858,653.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"10.8528","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.8529","redemption_price":"10.8528","nav_total":"199,399,985,133.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"10.8524","change_start":"-0.0013","change_end":"0.0120%","change_type":"fall","selling_price":"10.8525","redemption_price":"10.8524","nav_total":"198,895,394,072.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"10.8537","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8538","redemption_price":"10.8537","nav_total":"200,512,574,056.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"10.8529","change_start":"+0.0020","change_end":"0.0184%","change_type":"up","selling_price":"10.853","redemption_price":"10.8529","nav_total":"201,329,353,275.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"10.8509","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.851","redemption_price":"10.8509","nav_total":"202,512,285,750.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"10.8501","change_start":"+0.0011","change_end":"0.0101%","change_type":"up","selling_price":"10.8502","redemption_price":"10.8501","nav_total":"199,788,754,768.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"10.8490","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.8491","redemption_price":"10.849","nav_total":"200,481,866,770.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"10.8488","change_start":"+0.0022","change_end":"0.0203%","change_type":"up","selling_price":"10.8489","redemption_price":"10.8488","nav_total":"202,460,703,521.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"10.8466","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"10.8467","redemption_price":"10.8466","nav_total":"202,470,766,968.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"10.8468","change_start":"+0.0018","change_end":"0.0166%","change_type":"up","selling_price":"10.8469","redemption_price":"10.8468","nav_total":"202,546,794,282.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"10.8450","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8451","redemption_price":"10.845","nav_total":"203,218,936,674.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"10.8442","change_start":"+0.0013","change_end":"0.0120%","change_type":"up","selling_price":"10.8443","redemption_price":"10.8442","nav_total":"203,495,098,540.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"10.8429","change_start":"+0.0018","change_end":"0.0166%","change_type":"up","selling_price":"10.843","redemption_price":"10.8429","nav_total":"205,351,808,760.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"10.8411","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.8412","redemption_price":"10.8411","nav_total":"204,122,557,326.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"10.8412","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.8413","redemption_price":"10.8412","nav_total":"202,484,377,641.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"10.8413","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.8414","redemption_price":"10.8413","nav_total":"203,869,283,048.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"10.8409","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.841","redemption_price":"10.8409","nav_total":"205,111,471,897.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"10.8401","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"10.8402","redemption_price":"10.8401","nav_total":"205,510,772,648.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"10.8403","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.8404","redemption_price":"10.8403","nav_total":"206,063,013,507.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"10.8406","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.8407","redemption_price":"10.8406","nav_total":"202,525,122,262.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"10.8404","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.8405","redemption_price":"10.8404","nav_total":"204,226,592,643.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"10.8399","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.84","redemption_price":"10.8399","nav_total":"203,116,784,959.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"10.8402","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.8403","redemption_price":"10.8402","nav_total":"203,270,009,161.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"10.8400","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8401","redemption_price":"10.84","nav_total":"202,600,115,254.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"10.8392","change_start":"+0.0021","change_end":"0.0194%","change_type":"up","selling_price":"10.8393","redemption_price":"10.8392","nav_total":"203,154,551,708.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"10.8371","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.8372","redemption_price":"10.8371","nav_total":"202,999,500,369.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"10.8372","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.8373","redemption_price":"10.8372","nav_total":"202,930,846,799.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"10.8365","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8366","redemption_price":"10.8365","nav_total":"203,276,479,695.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"10.8357","change_start":"-0.0018","change_end":"0.0166%","change_type":"fall","selling_price":"10.8358","redemption_price":"10.8357","nav_total":"203,460,897,534.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"10.8375","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.8376","redemption_price":"10.8375","nav_total":"204,490,038,406.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"10.8375","change_start":"+0.0014","change_end":"0.0129%","change_type":"up","selling_price":"10.8376","redemption_price":"10.8375","nav_total":"201,789,501,149.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"10.8361","change_start":"-0.0015","change_end":"0.0138%","change_type":"fall","selling_price":"10.8362","redemption_price":"10.8361","nav_total":"203,341,433,002.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"10.8376","change_start":"-0.0006","change_end":"0.0055%","change_type":"fall","selling_price":"10.8377","redemption_price":"10.8376","nav_total":"204,552,391,546.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"10.8382","change_start":"-0.0006","change_end":"0.0055%","change_type":"fall","selling_price":"10.8383","redemption_price":"10.8382","nav_total":"205,695,532,173.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"10.8388","change_start":"+0.0012","change_end":"0.0111%","change_type":"up","selling_price":"10.8389","redemption_price":"10.8388","nav_total":"207,026,168,285.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"10.8376","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.8377","redemption_price":"10.8376","nav_total":"207,035,167,094.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"10.8377","change_start":"+0.0015","change_end":"0.0138%","change_type":"up","selling_price":"10.8378","redemption_price":"10.8377","nav_total":"207,769,595,345.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"10.8362","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.8363","redemption_price":"10.8362","nav_total":"208,802,771,874.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"10.8360","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.8361","redemption_price":"10.836","nav_total":"209,107,874,651.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"10.8357","change_start":"+0.0015","change_end":"0.0138%","change_type":"up","selling_price":"10.8358","redemption_price":"10.8357","nav_total":"208,676,168,915.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"10.8342","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.8343","redemption_price":"10.8342","nav_total":"209,799,775,841.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"10.8343","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.8344","redemption_price":"10.8343","nav_total":"210,416,811,927.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"10.8347","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.8348","redemption_price":"10.8347","nav_total":"210,694,217,764.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"10.8342","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.8343","redemption_price":"10.8342","nav_total":"209,613,328,041.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"10.8339","change_start":"+0.0021","change_end":"0.0194%","change_type":"up","selling_price":"10.834","redemption_price":"10.8339","nav_total":"210,818,109,890.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"10.8318","change_start":"+0.0017","change_end":"0.0157%","change_type":"up","selling_price":"10.8319","redemption_price":"10.8318","nav_total":"211,152,289,546.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"10.8301","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.8302","redemption_price":"10.8301","nav_total":"209,578,108,776.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"10.8291","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.8292","redemption_price":"10.8291","nav_total":"209,650,164,400.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"10.8295","change_start":"+0.0020","change_end":"0.0185%","change_type":"up","selling_price":"10.8296","redemption_price":"10.8295","nav_total":"210,833,919,701.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"10.8275","change_start":"+0.0012","change_end":"0.0111%","change_type":"up","selling_price":"10.8276","redemption_price":"10.8275","nav_total":"211,760,623,105.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"10.8263","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.8264","redemption_price":"10.8263","nav_total":"211,830,680,347.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"10.8252","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8253","redemption_price":"10.8252","nav_total":"212,720,169,792.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"10.8243","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.8244","redemption_price":"10.8243","nav_total":"213,736,195,078.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"10.8241","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"10.8242","redemption_price":"10.8241","nav_total":"215,401,022,120.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"10.8243","change_start":"+0.0016","change_end":"0.0148%","change_type":"up","selling_price":"10.8244","redemption_price":"10.8243","nav_total":"218,314,430,424.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"10.8227","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.8228","redemption_price":"10.8227","nav_total":"218,917,209,359.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"10.8223","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.8224","redemption_price":"10.8223","nav_total":"220,298,493,747.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"10.8224","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.8225","redemption_price":"10.8224","nav_total":"219,715,265,842.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"10.8219","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.822","redemption_price":"10.8219","nav_total":"221,582,547,529.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"10.8226","change_start":"+0.0019","change_end":"0.0176%","change_type":"up","selling_price":"10.8227","redemption_price":"10.8226","nav_total":"218,665,321,486.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"10.8207","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8208","redemption_price":"10.8207","nav_total":"219,789,635,807.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"10.8198","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"10.8199","redemption_price":"10.8198","nav_total":"220,233,447,487.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"10.8200","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.8201","redemption_price":"10.82","nav_total":"219,555,293,036.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"10.8201","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.8202","redemption_price":"10.8201","nav_total":"221,026,039,705.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"10.8199","change_start":"-0.0015","change_end":"0.0139%","change_type":"fall","selling_price":"10.82","redemption_price":"10.8199","nav_total":"221,200,556,798.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"10.8214","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.8215","redemption_price":"10.8214","nav_total":"221,321,810,172.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"10.8208","change_start":"+0.0019","change_end":"0.0176%","change_type":"up","selling_price":"10.8209","redemption_price":"10.8208","nav_total":"221,963,533,067.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"10.8189","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.819","redemption_price":"10.8189","nav_total":"222,943,886,865.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"10.8180","change_start":"+0.0021","change_end":"0.0194%","change_type":"up","selling_price":"10.8181","redemption_price":"10.818","nav_total":"224,704,092,928.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"10.8159","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.816","redemption_price":"10.8159","nav_total":"225,529,922,101.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"10.8159","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.816","redemption_price":"10.8159","nav_total":"222,703,079,886.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"10.8151","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.8152","redemption_price":"10.8151","nav_total":"223,282,613,583.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"10.8140","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.8141","redemption_price":"10.814","nav_total":"225,729,947,682.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"10.8133","change_start":"+0.0023","change_end":"0.0213%","change_type":"up","selling_price":"10.8134","redemption_price":"10.8133","nav_total":"227,525,694,484.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"10.8110","change_start":"+0.0012","change_end":"0.0111%","change_type":"up","selling_price":"10.8111","redemption_price":"10.811","nav_total":"227,452,508,419.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"10.8098","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.8099","redemption_price":"10.8098","nav_total":"228,030,861,471.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"10.8093","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.8094","redemption_price":"10.8093","nav_total":"229,328,916,917.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"10.8093","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8094","redemption_price":"10.8093","nav_total":"226,460,154,700.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"10.8084","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.8085","redemption_price":"10.8084","nav_total":"227,094,108,736.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"10.8081","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.8082","redemption_price":"10.8081","nav_total":"227,948,506,697.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"10.8082","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.8083","redemption_price":"10.8082","nav_total":"228,345,954,861.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"10.8081","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.8082","redemption_price":"10.8081","nav_total":"229,866,154,672.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"10.8077","change_start":"+0.0018","change_end":"0.0167%","change_type":"up","selling_price":"10.8078","redemption_price":"10.8077","nav_total":"231,462,466,859.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"10.8059","change_start":"-0.0009","change_end":"0.0083%","change_type":"fall","selling_price":"10.806","redemption_price":"10.8059","nav_total":"232,464,081,249.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"10.8068","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.8069","redemption_price":"10.8068","nav_total":"233,771,179,700.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"10.8061","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.8062","redemption_price":"10.8061","nav_total":"230,614,555,860.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"10.8056","change_start":"+0.0014","change_end":"0.0130%","change_type":"up","selling_price":"10.8057","redemption_price":"10.8056","nav_total":"232,976,400,616.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"10.8042","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.8043","redemption_price":"10.8042","nav_total":"232,889,557,737.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"10.8036","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.8037","redemption_price":"10.8036","nav_total":"234,013,200,462.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"10.8030","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.8031","redemption_price":"10.803","nav_total":"227,506,635,211.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"10.8032","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8033","redemption_price":"10.8032","nav_total":"228,131,666,989.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"10.8023","change_start":"+0.0017","change_end":"0.0157%","change_type":"up","selling_price":"10.8024","redemption_price":"10.8023","nav_total":"229,606,003,496.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"10.8006","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.8007","redemption_price":"10.8006","nav_total":"229,308,236,844.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"10.7995","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7996","redemption_price":"10.7995","nav_total":"229,057,576,954.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"10.7996","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.7997","redemption_price":"10.7996","nav_total":"229,882,637,805.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"10.8001","change_start":"+0.0013","change_end":"0.0120%","change_type":"up","selling_price":"10.8002","redemption_price":"10.8001","nav_total":"230,942,919,149.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"10.7988","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.7989","redemption_price":"10.7988","nav_total":"232,089,990,169.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"10.7983","change_start":"+0.0021","change_end":"0.0195%","change_type":"up","selling_price":"10.7984","redemption_price":"10.7983","nav_total":"232,574,407,285.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"10.7962","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7963","redemption_price":"10.7962","nav_total":"233,694,698,195.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"10.7956","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7957","redemption_price":"10.7956","nav_total":"233,369,544,452.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"10.7952","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7953","redemption_price":"10.7952","nav_total":"235,374,442,640.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"10.7950","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7951","redemption_price":"10.795","nav_total":"236,948,872,503.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"10.7944","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7945","redemption_price":"10.7944","nav_total":"239,201,925,503.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"10.7936","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7937","redemption_price":"10.7936","nav_total":"235,094,999,042.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"10.7933","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7934","redemption_price":"10.7933","nav_total":"234,584,253,872.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"10.7930","change_start":"-0.0010","change_end":"0.0093%","change_type":"fall","selling_price":"10.7931","redemption_price":"10.793","nav_total":"237,180,897,883.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"10.7940","change_start":"+0.0023","change_end":"0.0213%","change_type":"up","selling_price":"10.7941","redemption_price":"10.794","nav_total":"240,232,737,642.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"10.7917","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7918","redemption_price":"10.7917","nav_total":"240,400,339,108.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"10.7920","change_start":"+0.0020","change_end":"0.0185%","change_type":"up","selling_price":"10.7921","redemption_price":"10.792","nav_total":"238,908,928,023.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"10.7900","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.7901","redemption_price":"10.79","nav_total":"239,169,780,219.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"10.7895","change_start":"+0.0032","change_end":"0.0297%","change_type":"up","selling_price":"10.7896","redemption_price":"10.7895","nav_total":"239,588,290,146.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"10.7863","change_start":"+0.0012","change_end":"0.0111%","change_type":"up","selling_price":"10.7864","redemption_price":"10.7863","nav_total":"240,937,337,297.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"10.7851","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7852","redemption_price":"10.7851","nav_total":"241,912,389,591.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"10.7845","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7846","redemption_price":"10.7845","nav_total":"242,735,065,889.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"10.7841","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7842","redemption_price":"10.7841","nav_total":"240,749,297,355.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"10.7837","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7838","redemption_price":"10.7837","nav_total":"241,344,456,996.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"10.7834","change_start":"+0.0015","change_end":"0.0139%","change_type":"up","selling_price":"10.7835","redemption_price":"10.7834","nav_total":"244,264,158,958.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"10.7819","change_start":"+0.0021","change_end":"0.0195%","change_type":"up","selling_price":"10.782","redemption_price":"10.7819","nav_total":"245,608,585,344.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"10.7798","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7799","redemption_price":"10.7798","nav_total":"241,928,500,242.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"10.7798","change_start":"-0.0012","change_end":"0.0111%","change_type":"fall","selling_price":"10.7799","redemption_price":"10.7798","nav_total":"243,486,847,471.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"10.7810","change_start":"+0.0020","change_end":"0.0186%","change_type":"up","selling_price":"10.7811","redemption_price":"10.781","nav_total":"241,873,845,988.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"10.7790","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7791","redemption_price":"10.779","nav_total":"243,885,135,582.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"10.7788","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7789","redemption_price":"10.7788","nav_total":"244,920,047,271.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"10.7777","change_start":"-0.0011","change_end":"0.0102%","change_type":"fall","selling_price":"10.7778","redemption_price":"10.7777","nav_total":"239,861,030,663.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"10.7788","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7789","redemption_price":"10.7788","nav_total":"240,328,969,438.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"10.7782","change_start":"+0.0014","change_end":"0.0130%","change_type":"up","selling_price":"10.7783","redemption_price":"10.7782","nav_total":"240,997,428,824.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"10.7768","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7769","redemption_price":"10.7768","nav_total":"242,429,373,127.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"10.7761","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7762","redemption_price":"10.7761","nav_total":"242,374,399,311.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"10.7762","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7763","redemption_price":"10.7762","nav_total":"243,781,922,988.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"10.7760","change_start":"+0.0016","change_end":"0.0149%","change_type":"up","selling_price":"10.7761","redemption_price":"10.776","nav_total":"245,237,828,684.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"10.7744","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7745","redemption_price":"10.7744","nav_total":"243,199,064,388.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"10.7740","change_start":"-0.0010","change_end":"0.0093%","change_type":"fall","selling_price":"10.7741","redemption_price":"10.774","nav_total":"243,026,176,062.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"10.7750","change_start":"+0.0021","change_end":"0.0195%","change_type":"up","selling_price":"10.7751","redemption_price":"10.775","nav_total":"243,498,232,726.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"10.7729","change_start":"+0.0016","change_end":"0.0149%","change_type":"up","selling_price":"10.773","redemption_price":"10.7729","nav_total":"244,170,091,054.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"10.7713","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7714","redemption_price":"10.7713","nav_total":"247,258,425,155.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"10.7713","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.7714","redemption_price":"10.7713","nav_total":"248,270,061,160.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"10.7720","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7721","redemption_price":"10.772","nav_total":"244,871,904,118.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"10.7710","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.7711","redemption_price":"10.771","nav_total":"241,510,789,072.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"10.7705","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.7706","redemption_price":"10.7705","nav_total":"244,737,775,749.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"10.7710","change_start":"+0.0026","change_end":"0.0241%","change_type":"up","selling_price":"10.7711","redemption_price":"10.771","nav_total":"249,225,588,052.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"10.7684","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7685","redemption_price":"10.7684","nav_total":"249,577,459,068.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"10.7678","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7679","redemption_price":"10.7678","nav_total":"245,839,863,818.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"10.7672","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.7673","redemption_price":"10.7672","nav_total":"246,479,205,883.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"10.7678","change_start":"+0.0028","change_end":"0.0260%","change_type":"up","selling_price":"10.7679","redemption_price":"10.7678","nav_total":"246,178,593,201.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"10.7650","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7651","redemption_price":"10.765","nav_total":"247,546,098,604.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"10.7643","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7644","redemption_price":"10.7643","nav_total":"247,453,174,956.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"10.7641","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7642","redemption_price":"10.7641","nav_total":"247,615,671,116.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"10.7640","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7641","redemption_price":"10.764","nav_total":"246,050,355,575.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"10.7633","change_start":"+0.0014","change_end":"0.0130%","change_type":"up","selling_price":"10.7634","redemption_price":"10.7633","nav_total":"246,208,535,610.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"10.7619","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.762","redemption_price":"10.7619","nav_total":"246,984,288,090.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"10.7615","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7616","redemption_price":"10.7615","nav_total":"248,561,924,990.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"10.7608","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7609","redemption_price":"10.7608","nav_total":"237,667,286,745.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"10.7597","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7598","redemption_price":"10.7597","nav_total":"237,394,319,841.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"10.7593","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7594","redemption_price":"10.7593","nav_total":"236,213,569,624.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"10.7589","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.759","redemption_price":"10.7589","nav_total":"237,091,436,734.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"10.7580","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7581","redemption_price":"10.758","nav_total":"238,755,367,089.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"10.7572","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7573","redemption_price":"10.7572","nav_total":"240,173,808,143.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"10.7564","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7565","redemption_price":"10.7564","nav_total":"240,116,403,447.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"10.7564","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7565","redemption_price":"10.7564","nav_total":"240,748,100,424.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"10.7563","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7564","redemption_price":"10.7563","nav_total":"242,875,190,844.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"10.7559","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.756","redemption_price":"10.7559","nav_total":"243,375,422,780.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"10.7555","change_start":"+0.0013","change_end":"0.0121%","change_type":"up","selling_price":"10.7556","redemption_price":"10.7555","nav_total":"247,441,787,211.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"10.7542","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.7543","redemption_price":"10.7542","nav_total":"248,066,271,339.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"10.7537","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7538","redemption_price":"10.7537","nav_total":"240,615,530,773.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"10.7536","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7537","redemption_price":"10.7536","nav_total":"238,811,590,048.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"10.7532","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7533","redemption_price":"10.7532","nav_total":"239,328,993,022.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"10.7528","change_start":"+0.0013","change_end":"0.0121%","change_type":"up","selling_price":"10.7529","redemption_price":"10.7528","nav_total":"240,550,594,203.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"10.7515","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7516","redemption_price":"10.7515","nav_total":"240,303,381,105.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"10.7509","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.751","redemption_price":"10.7509","nav_total":"239,169,083,123.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"10.7507","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7508","redemption_price":"10.7507","nav_total":"239,037,608,361.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"10.7503","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7504","redemption_price":"10.7503","nav_total":"239,374,164,863.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"10.7499","change_start":"+0.0012","change_end":"0.0112%","change_type":"up","selling_price":"10.75","redemption_price":"10.7499","nav_total":"239,714,297,531.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"10.7487","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7488","redemption_price":"10.7487","nav_total":"239,466,022,540.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"10.7482","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7483","redemption_price":"10.7482","nav_total":"238,340,943,885.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"10.7478","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7479","redemption_price":"10.7478","nav_total":"238,242,295,211.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"10.7472","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7473","redemption_price":"10.7472","nav_total":"238,942,068,705.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"10.7467","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7468","redemption_price":"10.7467","nav_total":"240,520,753,012.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"10.7458","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7459","redemption_price":"10.7458","nav_total":"241,845,852,829.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"10.7456","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7457","redemption_price":"10.7456","nav_total":"242,087,623,296.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"10.7451","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7452","redemption_price":"10.7451","nav_total":"243,784,556,413.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"10.7448","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7449","redemption_price":"10.7448","nav_total":"241,349,615,119.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"10.7445","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7446","redemption_price":"10.7445","nav_total":"244,217,367,393.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"10.7434","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7435","redemption_price":"10.7434","nav_total":"244,522,897,967.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"10.7430","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7431","redemption_price":"10.743","nav_total":"240,861,271,410.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"10.7427","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7428","redemption_price":"10.7427","nav_total":"240,172,749,332.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"10.7421","change_start":"+0.0013","change_end":"0.0121%","change_type":"up","selling_price":"10.7422","redemption_price":"10.7421","nav_total":"241,774,347,403.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"10.7408","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7409","redemption_price":"10.7408","nav_total":"243,070,913,143.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"10.7404","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7405","redemption_price":"10.7404","nav_total":"241,983,720,835.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"10.7401","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7402","redemption_price":"10.7401","nav_total":"242,558,952,693.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"10.7398","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7399","redemption_price":"10.7398","nav_total":"241,710,005,484.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"10.7394","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7395","redemption_price":"10.7394","nav_total":"239,787,958,545.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"10.7383","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7384","redemption_price":"10.7383","nav_total":"239,772,969,740.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"10.7378","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7379","redemption_price":"10.7378","nav_total":"240,009,936,175.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"10.7372","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7373","redemption_price":"10.7372","nav_total":"239,605,430,211.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"10.7365","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7366","redemption_price":"10.7365","nav_total":"239,790,216,882.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"10.7361","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7362","redemption_price":"10.7361","nav_total":"240,550,467,381.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"10.7350","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7351","redemption_price":"10.735","nav_total":"240,831,022,807.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"10.7345","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7346","redemption_price":"10.7345","nav_total":"240,247,918,125.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"10.7341","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7342","redemption_price":"10.7341","nav_total":"241,141,548,183.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"10.7336","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7337","redemption_price":"10.7336","nav_total":"241,814,129,840.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"10.7333","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7334","redemption_price":"10.7333","nav_total":"244,749,183,698.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"10.7323","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7324","redemption_price":"10.7323","nav_total":"245,597,923,350.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"10.7319","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.732","redemption_price":"10.7319","nav_total":"241,475,796,513.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"10.7315","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7316","redemption_price":"10.7315","nav_total":"241,742,044,786.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"10.7310","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7311","redemption_price":"10.731","nav_total":"241,741,484,077.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"10.7306","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7307","redemption_price":"10.7306","nav_total":"245,571,759,987.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"10.7296","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7297","redemption_price":"10.7296","nav_total":"245,849,777,457.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"10.7290","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7291","redemption_price":"10.729","nav_total":"243,447,012,892.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"10.7287","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7288","redemption_price":"10.7287","nav_total":"244,044,741,061.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"10.7281","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7282","redemption_price":"10.7281","nav_total":"245,846,797,050.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"10.7275","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.7276","redemption_price":"10.7275","nav_total":"246,877,631,085.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"10.7264","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7265","redemption_price":"10.7264","nav_total":"247,176,524,364.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"10.7264","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7265","redemption_price":"10.7264","nav_total":"244,308,994,221.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"10.7259","change_start":"+0.0017","change_end":"0.0159%","change_type":"up","selling_price":"10.726","redemption_price":"10.7259","nav_total":"244,943,453,872.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"10.7242","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7242","redemption_price":"10.7243","nav_total":"239,331,400,596.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"10.7233","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7233","redemption_price":"10.7234","nav_total":"239,397,835,751.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"10.7231","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7231","redemption_price":"10.7232","nav_total":"242,520,286,612.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"10.7222","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7222","redemption_price":"10.7223","nav_total":"242,870,721,566.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"10.7217","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7217","redemption_price":"10.7218","nav_total":"241,491,564,019.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"10.7213","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7213","redemption_price":"10.7214","nav_total":"242,679,279,400.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"10.7213","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7213","redemption_price":"10.7214","nav_total":"238,809,804,379.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"10.7207","change_start":"+0.0012","change_end":"0.0112%","change_type":"up","selling_price":"10.7207","redemption_price":"10.7208","nav_total":"246,668,067,514.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"10.7195","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7195","redemption_price":"10.7196","nav_total":"248,350,419,782.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"10.7193","change_start":"+0.0013","change_end":"0.0121%","change_type":"up","selling_price":"10.7193","redemption_price":"10.7194","nav_total":"242,309,196,890.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"10.7180","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.718","redemption_price":"10.7181","nav_total":"243,242,309,647.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"10.7178","change_start":"+0.0016","change_end":"0.0149%","change_type":"up","selling_price":"10.7178","redemption_price":"10.7179","nav_total":"245,594,109,915.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"10.7162","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7162","redemption_price":"10.7163","nav_total":"248,599,521,172.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"10.7158","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7158","redemption_price":"10.7159","nav_total":"240,378,236,604.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"10.7155","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7155","redemption_price":"10.7156","nav_total":"240,246,492,988.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"10.7154","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.7154","redemption_price":"10.7155","nav_total":"240,967,952,468.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"10.7143","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7143","redemption_price":"10.7144","nav_total":"242,367,750,034.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"10.7139","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.7139","redemption_price":"10.714","nav_total":"242,945,560,177.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"10.7131","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7131","redemption_price":"10.7132","nav_total":"244,233,006,652.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"10.7131","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7131","redemption_price":"10.7132","nav_total":"245,782,830,117.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"10.7125","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.7125","redemption_price":"10.7126","nav_total":"246,033,241,056.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"10.7114","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7114","redemption_price":"10.7115","nav_total":"246,852,949,807.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"10.7105","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7105","redemption_price":"10.7106","nav_total":"248,789,601,301.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"10.7101","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7101","redemption_price":"10.7102","nav_total":"242,809,059,450.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"10.7095","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7095","redemption_price":"10.7096","nav_total":"242,868,950,177.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"10.7090","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.709","redemption_price":"10.7091","nav_total":"245,273,681,915.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"10.7079","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7079","redemption_price":"10.708","nav_total":"245,851,871,523.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"10.7073","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7073","redemption_price":"10.7074","nav_total":"241,819,229,142.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"10.7071","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7071","redemption_price":"10.7072","nav_total":"242,410,108,488.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"10.7065","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.7065","redemption_price":"10.7066","nav_total":"243,133,098,632.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"10.7057","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7057","redemption_price":"10.7058","nav_total":"242,400,551,627.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"10.7048","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7048","redemption_price":"10.7049","nav_total":"241,958,015,807.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"10.7044","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7044","redemption_price":"10.7045","nav_total":"242,500,644,432.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"10.7039","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7039","redemption_price":"10.704","nav_total":"243,408,367,232.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"10.7037","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7037","redemption_price":"10.7038","nav_total":"244,186,552,673.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"10.7033","change_start":"+0.0012","change_end":"0.0112%","change_type":"up","selling_price":"10.7033","redemption_price":"10.7034","nav_total":"246,392,956,116.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"10.7021","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7021","redemption_price":"10.7022","nav_total":"246,749,067,089.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"10.7017","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7017","redemption_price":"10.7018","nav_total":"244,241,866,098.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"10.7014","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7014","redemption_price":"10.7015","nav_total":"243,104,352,285.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"10.7012","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7012","redemption_price":"10.7013","nav_total":"240,355,217,143.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"10.7006","change_start":"+0.0012","change_end":"0.0112%","change_type":"up","selling_price":"10.7006","redemption_price":"10.7007","nav_total":"242,619,683,828.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"10.6994","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.6994","redemption_price":"10.6995","nav_total":"243,242,665,996.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"10.6994","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6994","redemption_price":"10.6995","nav_total":"240,171,111,576.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"10.6991","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.6991","redemption_price":"10.6992","nav_total":"241,502,934,149.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"10.6987","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.6987","redemption_price":"10.6988","nav_total":"242,694,143,813.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"10.6978","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.6978","redemption_price":"10.6979","nav_total":"243,351,735,668.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"10.6978","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6978","redemption_price":"10.6979","nav_total":"237,775,639,949.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"10.6973","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.6973","redemption_price":"10.6974","nav_total":"237,247,017,640.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"10.6973","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6973","redemption_price":"10.6974","nav_total":"237,236,667,644.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"10.6970","change_start":"+0.0012","change_end":"0.0112%","change_type":"up","selling_price":"10.697","redemption_price":"10.6971","nav_total":"238,119,556,356.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"10.6958","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.6958","redemption_price":"10.6959","nav_total":"238,281,350,137.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"10.6962","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6962","redemption_price":"10.6963","nav_total":"235,946,174,733.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"10.6954","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6954","redemption_price":"10.6955","nav_total":"237,329,677,111.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"10.6952","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6952","redemption_price":"10.6953","nav_total":"236,096,577,366.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"10.6950","change_start":"+0.0016","change_end":"0.0150%","change_type":"up","selling_price":"10.695","redemption_price":"10.6951","nav_total":"237,898,587,187.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"10.6934","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6934","redemption_price":"10.6935","nav_total":"237,638,302,726.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"10.6928","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.6928","redemption_price":"10.6929","nav_total":"235,518,245,238.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"10.6924","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6924","redemption_price":"10.6925","nav_total":"234,837,368,960.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"10.6919","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6919","redemption_price":"10.692","nav_total":"235,109,696,193.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"10.6911","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6911","redemption_price":"10.6912","nav_total":"237,641,459,596.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"10.6906","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6906","redemption_price":"10.6907","nav_total":"236,840,585,481.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"10.6898","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6898","redemption_price":"10.6899","nav_total":"236,566,037,980.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"10.6892","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.6892","redemption_price":"10.6893","nav_total":"238,125,617,303.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"10.6885","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6885","redemption_price":"10.6886","nav_total":"237,477,213,953.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"10.6882","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.6882","redemption_price":"10.6883","nav_total":"240,757,740,816.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"10.6875","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6875","redemption_price":"10.6876","nav_total":"241,858,761,520.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"10.6873","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.6873","redemption_price":"10.6874","nav_total":"235,057,238,223.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"10.6869","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.6869","redemption_price":"10.687","nav_total":"235,486,918,610.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"10.6865","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.6865","redemption_price":"10.6866","nav_total":"232,428,787,653.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"10.6866","change_start":"+0.0014","change_end":"0.0131%","change_type":"up","selling_price":"10.6866","redemption_price":"10.6867","nav_total":"232,907,876,320.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"10.6852","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.6852","redemption_price":"10.6853","nav_total":"232,741,489,621.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"10.6848","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6848","redemption_price":"10.6849","nav_total":"231,804,556,211.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"10.6845","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.6845","redemption_price":"10.6846","nav_total":"231,979,393,839.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"10.6841","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.6841","redemption_price":"10.6842","nav_total":"232,232,309,784.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"10.6840","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.684","redemption_price":"10.6841","nav_total":"234,201,590,071.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"10.6829","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6829","redemption_price":"10.683","nav_total":"233,437,737,891.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"10.6827","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6827","redemption_price":"10.6828","nav_total":"233,286,700,837.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"10.6825","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6825","redemption_price":"10.6826","nav_total":"232,305,162,392.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"10.6820","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.682","redemption_price":"10.6821","nav_total":"232,823,923,908.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"10.6814","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6814","redemption_price":"10.6815","nav_total":"233,865,601,720.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"10.6804","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6804","redemption_price":"10.6805","nav_total":"233,133,615,881.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"10.6802","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6802","redemption_price":"10.6803","nav_total":"233,084,266,800.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"10.6800","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.68","redemption_price":"10.6801","nav_total":"233,433,698,032.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"10.6796","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6796","redemption_price":"10.6797","nav_total":"234,193,551,188.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"10.6791","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6791","redemption_price":"10.6792","nav_total":"236,952,252,845.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"10.6781","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6781","redemption_price":"10.6782","nav_total":"238,336,175,002.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"10.6778","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6778","redemption_price":"10.6779","nav_total":"234,003,874,486.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"10.6773","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6773","redemption_price":"10.6774","nav_total":"231,895,611,081.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"10.6767","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.6767","redemption_price":"10.6768","nav_total":"232,322,289,107.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"10.6766","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6766","redemption_price":"10.6767","nav_total":"234,309,719,664.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"10.6756","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6756","redemption_price":"10.6757","nav_total":"234,726,785,827.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"10.6754","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6754","redemption_price":"10.6755","nav_total":"230,095,465,587.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"10.6752","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6752","redemption_price":"10.6753","nav_total":"230,150,329,999.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"10.6750","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.675","redemption_price":"10.6751","nav_total":"230,324,832,618.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"10.6748","change_start":"+0.0015","change_end":"0.0141%","change_type":"up","selling_price":"10.6748","redemption_price":"10.6749","nav_total":"231,642,589,315.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"10.6733","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6733","redemption_price":"10.6734","nav_total":"231,205,791,501.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"10.6726","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6726","redemption_price":"10.6727","nav_total":"229,274,706,834.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"10.6723","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.6723","redemption_price":"10.6724","nav_total":"229,731,946,868.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"10.6723","change_start":"+0.0013","change_end":"0.0122%","change_type":"up","selling_price":"10.6723","redemption_price":"10.6724","nav_total":"231,257,549,795.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"10.6710","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.671","redemption_price":"10.6711","nav_total":"232,472,775,684.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"10.6705","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6705","redemption_price":"10.6706","nav_total":"231,439,681,438.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"10.6698","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.6698","redemption_price":"10.6699","nav_total":"231,653,287,732.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"10.6694","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.6694","redemption_price":"10.6695","nav_total":"232,181,572,784.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"10.6690","change_start":"+0.0015","change_end":"0.0141%","change_type":"up","selling_price":"10.669","redemption_price":"10.6691","nav_total":"233,628,917,525.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"10.6675","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6675","redemption_price":"10.6676","nav_total":"233,940,493,925.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"10.6669","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6669","redemption_price":"10.667","nav_total":"228,948,225,083.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"10.6662","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6662","redemption_price":"10.6663","nav_total":"229,307,732,257.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"10.6658","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6658","redemption_price":"10.6659","nav_total":"229,125,648,961.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"10.6655","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.6655","redemption_price":"10.6656","nav_total":"230,470,088,215.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"10.6643","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.6643","redemption_price":"10.6644","nav_total":"230,497,193,509.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"10.6643","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6643","redemption_price":"10.6644","nav_total":"229,864,474,092.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"10.6641","change_start":"+0.0018","change_end":"0.0169%","change_type":"up","selling_price":"10.6641","redemption_price":"10.6642","nav_total":"230,958,446,397.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"10.6623","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.6623","redemption_price":"10.6624","nav_total":"229,889,808,987.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"10.6624","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.6624","redemption_price":"10.6625","nav_total":"229,466,261,359.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"10.6623","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6623","redemption_price":"10.6624","nav_total":"230,666,702,759.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"10.6615","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6615","redemption_price":"10.6616","nav_total":"231,546,761,725.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"10.6612","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6612","redemption_price":"10.6613","nav_total":"228,643,343,027.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"10.6602","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6602","redemption_price":"10.6603","nav_total":"228,744,123,380.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"10.6600","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.66","redemption_price":"10.6601","nav_total":"229,386,444,194.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"10.6594","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6594","redemption_price":"10.6595","nav_total":"229,708,144,097.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"10.6591","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6591","redemption_price":"10.6592","nav_total":"230,331,839,861.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"10.6588","change_start":"+0.0018","change_end":"0.0169%","change_type":"up","selling_price":"10.6588","redemption_price":"10.6589","nav_total":"230,717,605,306.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"10.6570","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.657","redemption_price":"10.6571","nav_total":"227,597,960,170.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"10.6565","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6565","redemption_price":"10.6566","nav_total":"229,101,247,536.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"10.6562","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6562","redemption_price":"10.6563","nav_total":"230,071,915,073.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"10.6560","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.656","redemption_price":"10.6561","nav_total":"231,273,811,823.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"10.6554","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6554","redemption_price":"10.6555","nav_total":"232,520,172,593.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"10.6547","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6547","redemption_price":"10.6548","nav_total":"231,553,291,136.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"10.6545","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6545","redemption_price":"10.6546","nav_total":"231,948,499,986.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"10.6541","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6541","redemption_price":"10.6542","nav_total":"231,950,946,495.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"10.6534","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.6534","redemption_price":"10.6535","nav_total":"233,014,457,552.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"10.6523","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6523","redemption_price":"10.6524","nav_total":"233,168,627,870.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"10.6518","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6518","redemption_price":"10.6519","nav_total":"232,845,549,473.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"10.6515","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6515","redemption_price":"10.6516","nav_total":"232,881,779,309.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"10.6513","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.6513","redemption_price":"10.6514","nav_total":"233,060,978,280.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"10.6512","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6512","redemption_price":"10.6513","nav_total":"234,425,998,097.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"10.6504","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6504","redemption_price":"10.6505","nav_total":"234,318,396,004.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"10.6499","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.6499","redemption_price":"10.65","nav_total":"234,118,058,913.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"10.6487","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6487","redemption_price":"10.6488","nav_total":"234,602,489,586.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"10.6480","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.648","redemption_price":"10.6481","nav_total":"234,864,254,541.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"10.6472","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6472","redemption_price":"10.6473","nav_total":"234,953,834,183.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"10.6462","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6462","redemption_price":"10.6463","nav_total":"236,676,187,845.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"10.6458","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6458","redemption_price":"10.6459","nav_total":"232,636,830,763.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"10.6453","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6453","redemption_price":"10.6454","nav_total":"231,901,421,458.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"10.6451","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6451","redemption_price":"10.6452","nav_total":"225,743,098,850.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"10.6448","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6448","redemption_price":"10.6449","nav_total":"226,050,937,960.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"10.6440","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.644","redemption_price":"10.6441","nav_total":"225,980,032,438.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"10.6434","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6434","redemption_price":"10.6435","nav_total":"225,579,115,822.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"10.6432","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.6432","redemption_price":"10.6433","nav_total":"225,086,214,276.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"10.6432","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6432","redemption_price":"10.6433","nav_total":"219,460,210,337.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"10.6430","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.643","redemption_price":"10.6431","nav_total":"219,117,213,051.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"10.6418","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6418","redemption_price":"10.6419","nav_total":"217,148,648,020.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"10.6411","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6411","redemption_price":"10.6412","nav_total":"216,731,254,559.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"10.6407","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.6407","redemption_price":"10.6408","nav_total":"217,100,837,743.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"10.6408","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.6408","redemption_price":"10.6409","nav_total":"222,237,747,018.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"10.6396","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6396","redemption_price":"10.6397","nav_total":"224,095,414,929.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"10.6392","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6392","redemption_price":"10.6393","nav_total":"220,912,461,129.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"10.6386","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6386","redemption_price":"10.6387","nav_total":"215,689,838,157.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"10.6384","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6384","redemption_price":"10.6385","nav_total":"215,951,362,199.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"10.6379","change_start":"+0.0015","change_end":"0.0141%","change_type":"up","selling_price":"10.6379","redemption_price":"10.638","nav_total":"218,038,761,550.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"10.6364","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.6364","redemption_price":"10.6365","nav_total":"218,333,686,102.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"10.6363","change_start":"+0.0020","change_end":"0.0188%","change_type":"up","selling_price":"10.6363","redemption_price":"10.6364","nav_total":"220,248,674,578.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"10.6343","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6343","redemption_price":"10.6344","nav_total":"219,429,286,111.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"10.6337","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6337","redemption_price":"10.6338","nav_total":"213,376,867,743.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"10.6333","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6333","redemption_price":"10.6334","nav_total":"212,495,992,221.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"10.6330","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.633","redemption_price":"10.6331","nav_total":"211,790,576,545.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"10.6326","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.6326","redemption_price":"10.6327","nav_total":"213,705,675,703.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"10.6315","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.6315","redemption_price":"10.6316","nav_total":"214,208,283,099.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"10.6315","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.6315","redemption_price":"10.6316","nav_total":"215,695,695,061.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"10.6318","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6318","redemption_price":"10.6319","nav_total":"213,972,098,467.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"10.6313","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.6313","redemption_price":"10.6314","nav_total":"214,401,195,170.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"10.6312","change_start":"+0.0023","change_end":"0.0216%","change_type":"up","selling_price":"10.6312","redemption_price":"10.6313","nav_total":"215,622,374,550.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"10.6289","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6289","redemption_price":"10.629","nav_total":"214,828,750,518.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"10.6285","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.6285","redemption_price":"10.6286","nav_total":"215,031,607,423.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"10.6273","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6273","redemption_price":"10.6274","nav_total":"215,140,999,696.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"10.6266","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6266","redemption_price":"10.6267","nav_total":"213,271,663,388.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"10.6258","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6258","redemption_price":"10.6259","nav_total":"213,174,216,075.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"10.6252","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.6252","redemption_price":"10.6253","nav_total":"216,011,393,635.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"10.6240","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.624","redemption_price":"10.6241","nav_total":"216,931,932,624.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"10.6236","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6236","redemption_price":"10.6237","nav_total":"217,515,788,618.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"10.6229","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6229","redemption_price":"10.623","nav_total":"219,625,959,446.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"10.6223","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6223","redemption_price":"10.6224","nav_total":"216,606,942,162.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"10.6220","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.622","redemption_price":"10.6221","nav_total":"220,147,269,666.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"10.6208","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.6208","redemption_price":"10.6209","nav_total":"220,440,720,817.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"10.6209","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6209","redemption_price":"10.621","nav_total":"219,495,163,218.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"10.6206","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6206","redemption_price":"10.6207","nav_total":"220,369,332,872.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"10.6203","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.6203","redemption_price":"10.6204","nav_total":"221,250,266,901.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"10.6202","change_start":"+0.0014","change_end":"0.0132%","change_type":"up","selling_price":"10.6202","redemption_price":"10.6203","nav_total":"223,161,132,990.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"10.6188","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6188","redemption_price":"10.6189","nav_total":"223,933,240,957.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"10.6178","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6178","redemption_price":"10.6179","nav_total":"224,935,696,837.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"10.6170","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.617","redemption_price":"10.6171","nav_total":"223,819,755,922.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"10.6166","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6166","redemption_price":"10.6167","nav_total":"224,287,167,881.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"10.6159","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.6159","redemption_price":"10.616","nav_total":"229,525,384,444.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"10.6147","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6147","redemption_price":"10.6148","nav_total":"230,403,663,743.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"10.6144","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6144","redemption_price":"10.6145","nav_total":"227,405,580,119.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"10.6140","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.614","redemption_price":"10.6141","nav_total":"228,815,269,675.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"10.6135","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6135","redemption_price":"10.6136","nav_total":"231,208,345,460.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"10.6132","change_start":"+0.0014","change_end":"0.0132%","change_type":"up","selling_price":"10.6132","redemption_price":"10.6133","nav_total":"231,001,575,571.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"10.6118","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.6118","redemption_price":"10.6119","nav_total":"231,574,419,543.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"10.6112","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6112","redemption_price":"10.6113","nav_total":"231,207,600,013.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"10.6105","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6105","redemption_price":"10.6106","nav_total":"229,345,118,402.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"10.6098","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6098","redemption_price":"10.6099","nav_total":"229,332,233,622.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"10.6095","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.6095","redemption_price":"10.6096","nav_total":"229,964,014,828.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"10.6083","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6083","redemption_price":"10.6084","nav_total":"230,401,794,413.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"10.6078","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6078","redemption_price":"10.6079","nav_total":"230,193,527,846.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"10.6075","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.6075","redemption_price":"10.6076","nav_total":"231,052,073,553.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"10.6075","change_start":"+0.0014","change_end":"0.0132%","change_type":"up","selling_price":"10.6075","redemption_price":"10.6076","nav_total":"232,706,752,449.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"10.6061","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6061","redemption_price":"10.6062","nav_total":"232,556,230,785.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"10.6056","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6056","redemption_price":"10.6057","nav_total":"232,796,269,135.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"10.6051","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6051","redemption_price":"10.6052","nav_total":"233,318,891,277.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"10.6047","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6047","redemption_price":"10.6048","nav_total":"232,955,322,216.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"10.6044","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.6044","redemption_price":"10.6045","nav_total":"235,941,273,936.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"10.6035","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6035","redemption_price":"10.6036","nav_total":"236,233,963,245.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"10.6032","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.6032","redemption_price":"10.6033","nav_total":"235,037,970,361.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"10.6021","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6021","redemption_price":"10.6022","nav_total":"235,914,413,018.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"10.6017","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6017","redemption_price":"10.6018","nav_total":"235,903,511,877.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"10.6013","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.6013","redemption_price":"10.6014","nav_total":"236,065,447,724.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"10.6000","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6","redemption_price":"10.6001","nav_total":"235,561,553,127.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"10.5998","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5998","redemption_price":"10.5999","nav_total":"236,847,116,611.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"10.5996","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5996","redemption_price":"10.5997","nav_total":"235,043,701,714.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"10.5992","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5992","redemption_price":"10.5993","nav_total":"235,126,723,271.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"10.5986","change_start":"+0.0014","change_end":"0.0132%","change_type":"up","selling_price":"10.5986","redemption_price":"10.5987","nav_total":"236,142,560,207.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"10.5972","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5972","redemption_price":"10.5973","nav_total":"235,773,233,708.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"10.5968","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5968","redemption_price":"10.5969","nav_total":"236,997,841,298.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"10.5965","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5965","redemption_price":"10.5966","nav_total":"236,957,237,914.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"10.5958","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5958","redemption_price":"10.5959","nav_total":"237,975,525,011.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"10.5954","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.5954","redemption_price":"10.5955","nav_total":"239,900,072,973.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"10.5943","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5943","redemption_price":"10.5944","nav_total":"239,934,371,967.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"10.5937","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.5937","redemption_price":"10.5938","nav_total":"241,700,287,361.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"10.5936","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5936","redemption_price":"10.5937","nav_total":"241,979,422,361.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"10.5930","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.593","redemption_price":"10.5931","nav_total":"240,393,810,274.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"10.5927","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5927","redemption_price":"10.5928","nav_total":"241,894,433,109.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"10.5914","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5914","redemption_price":"10.5915","nav_total":"241,642,064,769.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"10.5907","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5907","redemption_price":"10.5908","nav_total":"242,206,736,154.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"10.5901","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5901","redemption_price":"10.5902","nav_total":"242,813,520,347.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"10.5896","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5896","redemption_price":"10.5897","nav_total":"240,419,133,266.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"10.5890","change_start":"+0.0014","change_end":"0.0132%","change_type":"up","selling_price":"10.589","redemption_price":"10.5891","nav_total":"240,746,951,616.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"10.5876","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5876","redemption_price":"10.5877","nav_total":"240,562,496,349.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"10.5871","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5871","redemption_price":"10.5872","nav_total":"240,781,578,645.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"10.5869","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.5869","redemption_price":"10.587","nav_total":"240,493,200,030.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"10.5870","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.587","redemption_price":"10.5871","nav_total":"239,191,674,505.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"10.5866","change_start":"+0.0023","change_end":"0.0217%","change_type":"up","selling_price":"10.5866","redemption_price":"10.5867","nav_total":"239,897,014,400.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"10.5843","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5843","redemption_price":"10.5844","nav_total":"237,711,467,470.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"10.5837","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5837","redemption_price":"10.5838","nav_total":"235,278,164,949.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"10.5834","change_start":"+0.0017","change_end":"0.0161%","change_type":"up","selling_price":"10.5834","redemption_price":"10.5835","nav_total":"235,854,427,354.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"10.5817","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5817","redemption_price":"10.5818","nav_total":"235,120,789,024.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"10.5813","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5813","redemption_price":"10.5814","nav_total":"237,672,580,873.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"10.5807","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5807","redemption_price":"10.5808","nav_total":"235,728,403,689.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"10.5800","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.58","redemption_price":"10.5801","nav_total":"232,946,808,403.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"10.5793","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5793","redemption_price":"10.5794","nav_total":"235,733,966,918.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"10.5780","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.578","redemption_price":"10.5781","nav_total":"235,354,306,658.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"10.5775","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5775","redemption_price":"10.5776","nav_total":"235,454,834,070.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"10.5773","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5773","redemption_price":"10.5774","nav_total":"232,152,113,062.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"10.5766","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5766","redemption_price":"10.5767","nav_total":"230,462,643,855.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"10.5759","change_start":"+0.0015","change_end":"0.0142%","change_type":"up","selling_price":"10.5759","redemption_price":"10.576","nav_total":"232,140,298,552.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"10.5744","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5744","redemption_price":"10.5745","nav_total":"231,326,888,336.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"10.5734","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5734","redemption_price":"10.5735","nav_total":"231,103,827,547.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"10.5729","change_start":"+0.0017","change_end":"0.0161%","change_type":"up","selling_price":"10.5729","redemption_price":"10.573","nav_total":"230,140,362,645.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"10.5712","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.5712","redemption_price":"10.5713","nav_total":"228,828,307,908.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"10.5711","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5711","redemption_price":"10.5712","nav_total":"229,521,594,874.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"10.5705","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5705","redemption_price":"10.5706","nav_total":"225,857,197,343.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"10.5698","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5698","redemption_price":"10.5699","nav_total":"226,702,844,384.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"10.5695","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5695","redemption_price":"10.5696","nav_total":"228,275,194,575.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"10.5682","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5682","redemption_price":"10.5683","nav_total":"227,799,424,689.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"10.5678","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5678","redemption_price":"10.5679","nav_total":"227,370,461,871.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"10.5671","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.5671","redemption_price":"10.5672","nav_total":"227,334,082,040.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"10.5660","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.566","redemption_price":"10.5661","nav_total":"225,989,707,812.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"10.5653","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.5653","redemption_price":"10.5654","nav_total":"227,609,438,672.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"10.5639","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5639","redemption_price":"10.564","nav_total":"226,899,887,335.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"10.5633","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5633","redemption_price":"10.5634","nav_total":"227,581,249,652.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"10.5628","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5628","redemption_price":"10.5629","nav_total":"225,865,998,765.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"10.5624","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5624","redemption_price":"10.5625","nav_total":"226,695,526,375.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"10.5620","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.562","redemption_price":"10.5621","nav_total":"227,639,333,945.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"10.5607","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5607","redemption_price":"10.5608","nav_total":"227,093,501,234.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"10.5603","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5603","redemption_price":"10.5604","nav_total":"227,204,341,418.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"10.5593","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5593","redemption_price":"10.5594","nav_total":"227,640,061,500.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"10.5583","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5583","redemption_price":"10.5584","nav_total":"227,701,568,151.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"10.5579","change_start":"+0.0020","change_end":"0.0189%","change_type":"up","selling_price":"10.5579","redemption_price":"10.558","nav_total":"229,918,299,598.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"10.5559","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5559","redemption_price":"10.556","nav_total":"230,221,451,069.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"10.5555","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5555","redemption_price":"10.5556","nav_total":"230,605,973,091.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"10.5549","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5549","redemption_price":"10.555","nav_total":"231,228,827,369.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"10.5545","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5545","redemption_price":"10.5546","nav_total":"231,850,273,051.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"10.5538","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.5538","redemption_price":"10.5539","nav_total":"231,517,871,658.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"10.5524","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5524","redemption_price":"10.5525","nav_total":"231,308,177,195.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"10.5520","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.552","redemption_price":"10.5521","nav_total":"232,736,020,942.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"10.5512","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5512","redemption_price":"10.5513","nav_total":"233,234,317,174.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"10.5509","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5509","redemption_price":"10.551","nav_total":"232,575,621,736.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"10.5501","change_start":"+0.0017","change_end":"0.0161%","change_type":"up","selling_price":"10.5501","redemption_price":"10.5502","nav_total":"230,551,110,202.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"10.5484","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5484","redemption_price":"10.5485","nav_total":"229,505,027,817.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"10.5479","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5479","redemption_price":"10.548","nav_total":"229,739,340,224.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"10.5474","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.5474","redemption_price":"10.5475","nav_total":"229,976,579,499.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"10.5473","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5473","redemption_price":"10.5474","nav_total":"233,129,478,165.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"10.5463","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5463","redemption_price":"10.5464","nav_total":"234,025,576,089.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"10.5458","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5458","redemption_price":"10.5459","nav_total":"229,982,984,513.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"10.5448","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5448","redemption_price":"10.5449","nav_total":"227,883,512,101.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"10.5446","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.5446","redemption_price":"10.5447","nav_total":"227,744,536,158.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"10.5445","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5445","redemption_price":"10.5446","nav_total":"228,997,025,653.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"10.5433","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5433","redemption_price":"10.5434","nav_total":"228,807,376,457.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"10.5423","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5423","redemption_price":"10.5424","nav_total":"225,846,193,509.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"10.5416","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.5416","redemption_price":"10.5417","nav_total":"225,555,997,399.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"10.5405","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.5405","redemption_price":"10.5406","nav_total":"226,329,370,671.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"10.5396","change_start":"+0.0015","change_end":"0.0142%","change_type":"up","selling_price":"10.5396","redemption_price":"10.5397","nav_total":"227,652,764,301.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"10.5381","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5381","redemption_price":"10.5382","nav_total":"227,247,960,949.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"10.5379","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5379","redemption_price":"10.538","nav_total":"227,095,649,230.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"10.5373","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5373","redemption_price":"10.5374","nav_total":"227,474,212,953.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"10.5360","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.536","redemption_price":"10.5361","nav_total":"225,571,974,566.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"10.5354","change_start":"+0.0016","change_end":"0.0152%","change_type":"up","selling_price":"10.5354","redemption_price":"10.5355","nav_total":"227,916,583,563.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"10.5338","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5338","redemption_price":"10.5339","nav_total":"227,901,742,260.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"10.5333","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.5333","redemption_price":"10.5334","nav_total":"228,055,562,231.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"10.5338","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.5338","redemption_price":"10.5339","nav_total":"229,083,118,127.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"10.5343","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.5343","redemption_price":"10.5344","nav_total":"224,807,831,543.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"10.5348","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5348","redemption_price":"10.5349","nav_total":"226,621,613,141.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"10.5335","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5335","redemption_price":"10.5336","nav_total":"226,545,514,099.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"10.5332","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5332","redemption_price":"10.5333","nav_total":"223,305,523,154.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"10.5327","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5327","redemption_price":"10.5328","nav_total":"223,035,741,944.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"10.5319","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5319","redemption_price":"10.532","nav_total":"223,409,616,226.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"10.5307","change_start":"+0.0019","change_end":"0.0180%","change_type":"up","selling_price":"10.5307","redemption_price":"10.5308","nav_total":"224,162,667,716.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"10.5288","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5288","redemption_price":"10.5289","nav_total":"221,686,449,052.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"10.5285","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5285","redemption_price":"10.5286","nav_total":"224,223,637,197.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"10.5282","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5282","redemption_price":"10.5283","nav_total":"224,108,473,917.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"10.5278","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.5278","redemption_price":"10.5279","nav_total":"224,709,355,606.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"10.5282","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5282","redemption_price":"10.5283","nav_total":"225,038,161,661.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"10.5275","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.5275","redemption_price":"10.5276","nav_total":"224,646,224,236.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"10.5277","change_start":"+0.0017","change_end":"0.0162%","change_type":"up","selling_price":"10.5277","redemption_price":"10.5278","nav_total":"225,268,057,687.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"10.5260","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.526","redemption_price":"10.5261","nav_total":"224,165,018,911.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"10.5252","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5252","redemption_price":"10.5253","nav_total":"224,719,461,520.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"10.5242","change_start":"+0.0018","change_end":"0.0171%","change_type":"up","selling_price":"10.5242","redemption_price":"10.5243","nav_total":"225,724,472,459.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"10.5224","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.5224","redemption_price":"10.5225","nav_total":"225,401,769,918.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"10.5226","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5226","redemption_price":"10.5227","nav_total":"226,425,388,796.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"10.5220","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.522","redemption_price":"10.5221","nav_total":"227,782,090,384.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"10.5217","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5217","redemption_price":"10.5218","nav_total":"226,480,104,950.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"10.5205","change_start":"-0.0023","change_end":"0.0219%","change_type":"fall","selling_price":"10.5205","redemption_price":"10.5206","nav_total":"227,888,428,608.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"10.5228","change_start":"-0.0008","change_end":"0.0076%","change_type":"fall","selling_price":"10.5228","redemption_price":"10.5229","nav_total":"227,736,005,366.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"10.5236","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.5236","redemption_price":"10.5237","nav_total":"230,654,864,292.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"10.5236","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.5236","redemption_price":"10.5237","nav_total":"231,918,337,779.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"10.5236","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5236","redemption_price":"10.5237","nav_total":"227,611,665,189.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"10.5226","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.5226","redemption_price":"10.5227","nav_total":"226,383,092,137.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"10.5215","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.5215","redemption_price":"10.5216","nav_total":"225,994,212,315.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"10.5212","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5212","redemption_price":"10.5213","nav_total":"226,340,445,606.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"10.5202","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.5202","redemption_price":"10.5203","nav_total":"225,793,568,362.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"10.5197","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.5197","redemption_price":"10.5198","nav_total":"225,779,839,411.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"10.5186","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5186","redemption_price":"10.5187","nav_total":"224,673,221,181.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"10.5182","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.5182","redemption_price":"10.5183","nav_total":"225,921,245,897.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"10.5183","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.5183","redemption_price":"10.5184","nav_total":"225,669,992,003.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"10.5183","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5183","redemption_price":"10.5184","nav_total":"225,049,950,701.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"10.5177","change_start":"+0.0015","change_end":"0.0143%","change_type":"up","selling_price":"10.5177","redemption_price":"10.5178","nav_total":"224,325,873,497.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"10.5162","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5162","redemption_price":"10.5163","nav_total":"224,274,307,991.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"10.5154","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.5154","redemption_price":"10.5155","nav_total":"221,265,678,927.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"10.5149","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5149","redemption_price":"10.515","nav_total":"220,682,910,194.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"10.5145","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5145","redemption_price":"10.5146","nav_total":"221,960,712,024.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"10.5133","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.5133","redemption_price":"10.5134","nav_total":"221,657,311,650.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"10.5132","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.5132","redemption_price":"10.5133","nav_total":"220,955,647,917.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"10.5134","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5134","redemption_price":"10.5135","nav_total":"218,927,165,413.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"10.5130","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.513","redemption_price":"10.5131","nav_total":"219,201,801,431.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"10.5127","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.5127","redemption_price":"10.5128","nav_total":"220,049,699,009.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"10.5116","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5116","redemption_price":"10.5117","nav_total":"218,454,229,500.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"10.5112","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.5112","redemption_price":"10.5113","nav_total":"217,784,008,128.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"10.5107","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5107","redemption_price":"10.5108","nav_total":"213,894,986,699.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"10.5101","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5101","redemption_price":"10.5102","nav_total":"214,139,636,479.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"10.5095","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.5095","redemption_price":"10.5096","nav_total":"214,306,867,564.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"10.5082","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.5082","redemption_price":"10.5083","nav_total":"213,950,862,811.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"10.5077","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5077","redemption_price":"10.5078","nav_total":"210,453,115,294.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"10.5071","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5071","redemption_price":"10.5072","nav_total":"210,609,524,615.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"10.5063","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5063","redemption_price":"10.5064","nav_total":"209,155,016,542.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"10.5061","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5061","redemption_price":"10.5062","nav_total":"209,594,628,377.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"10.5049","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5049","redemption_price":"10.505","nav_total":"208,918,890,652.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"10.5041","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.5041","redemption_price":"10.5042","nav_total":"207,824,634,521.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"10.5032","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.5032","redemption_price":"10.5033","nav_total":"206,190,012,707.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"10.5034","change_start":"+0.0018","change_end":"0.0171%","change_type":"up","selling_price":"10.5034","redemption_price":"10.5035","nav_total":"204,141,930,202.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"10.5016","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5016","redemption_price":"10.5017","nav_total":"203,318,883,258.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"10.5012","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.5012","redemption_price":"10.5013","nav_total":"204,583,273,186.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"10.5013","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5013","redemption_price":"10.5014","nav_total":"202,957,280,527.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"10.5007","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.5007","redemption_price":"10.5008","nav_total":"204,026,342,708.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"10.4994","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.4994","redemption_price":"10.4995","nav_total":"204,989,680,273.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"10.4980","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.498","redemption_price":"10.4981","nav_total":"205,242,240,806.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"10.4975","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4975","redemption_price":"10.4976","nav_total":"201,561,876,127.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"10.4968","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4968","redemption_price":"10.4969","nav_total":"200,176,316,725.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"10.4967","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4967","redemption_price":"10.4968","nav_total":"199,106,875,434.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"10.4961","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.4961","redemption_price":"10.4962","nav_total":"199,932,911,651.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"10.4949","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4949","redemption_price":"10.495","nav_total":"199,594,572,655.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"10.4943","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4943","redemption_price":"10.4944","nav_total":"199,686,951,142.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"10.4940","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.494","redemption_price":"10.4941","nav_total":"197,826,661,975.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"10.4932","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.4932","redemption_price":"10.4933","nav_total":"197,160,215,434.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"10.4922","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.4922","redemption_price":"10.4923","nav_total":"197,742,461,173.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"10.4908","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4908","redemption_price":"10.4909","nav_total":"197,873,079,575.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"10.4905","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.4905","redemption_price":"10.4906","nav_total":"195,759,918,279.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"10.4909","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.4909","redemption_price":"10.491","nav_total":"193,520,464,450.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"10.4914","change_start":"+0.0019","change_end":"0.0181%","change_type":"up","selling_price":"10.4914","redemption_price":"10.4915","nav_total":"191,718,149,961.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"10.4895","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4895","redemption_price":"10.4896","nav_total":"188,628,796,632.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"10.4893","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4893","redemption_price":"10.4894","nav_total":"188,494,121,600.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"10.4893","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4893","redemption_price":"10.4894","nav_total":"185,584,065,694.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"10.4886","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.4886","redemption_price":"10.4887","nav_total":"185,210,287,270.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"10.4877","change_start":"+0.0014","change_end":"0.0134%","change_type":"up","selling_price":"10.4877","redemption_price":"10.4878","nav_total":"186,626,685,630.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"10.4863","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.4863","redemption_price":"10.4864","nav_total":"186,067,291,470.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"10.4851","change_start":"+0.0014","change_end":"0.0134%","change_type":"up","selling_price":"10.4851","redemption_price":"10.4852","nav_total":"186,963,435,393.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"10.4837","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4837","redemption_price":"10.4838","nav_total":"184,993,478,721.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"10.4833","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4833","redemption_price":"10.4834","nav_total":"185,142,126,787.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"10.4829","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.4829","redemption_price":"10.483","nav_total":"183,367,557,635.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"10.4819","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4819","redemption_price":"10.482","nav_total":"182,043,672,614.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"10.4815","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4815","redemption_price":"10.4816","nav_total":"179,018,848,565.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"10.4809","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4809","redemption_price":"10.481","nav_total":"179,797,163,843.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"10.4804","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4804","redemption_price":"10.4805","nav_total":"181,026,794,340.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"10.4800","change_start":"+0.0017","change_end":"0.0162%","change_type":"up","selling_price":"10.48","redemption_price":"10.4801","nav_total":"179,448,787,258.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"10.4783","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4783","redemption_price":"10.4784","nav_total":"178,851,055,598.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"10.4779","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.4779","redemption_price":"10.478","nav_total":"170,487,530,939.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"10.4781","change_start":"+0.0037","change_end":"0.0353%","change_type":"up","selling_price":"10.4781","redemption_price":"10.4782","nav_total":"172,230,208,288.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"10.4744","change_start":"+0.0028","change_end":"0.0267%","change_type":"up","selling_price":"10.4744","redemption_price":"10.4745","nav_total":"170,709,175,559.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"10.4716","change_start":"+0.0044","change_end":"0.0420%","change_type":"up","selling_price":"10.4716","redemption_price":"10.4717","nav_total":"170,410,444,028.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"10.4672","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4672","redemption_price":"10.4673","nav_total":"172,649,838,561.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"10.4667","change_start":"+0.0016","change_end":"0.0153%","change_type":"up","selling_price":"10.4667","redemption_price":"10.4668","nav_total":"172,620,404,051.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"10.4651","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4651","redemption_price":"10.4652","nav_total":"170,307,268,909.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"10.4644","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.4644","redemption_price":"10.4645","nav_total":"171,047,310,322.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"10.4636","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4636","redemption_price":"10.4637","nav_total":"170,333,538,169.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"10.4629","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4629","redemption_price":"10.463","nav_total":"171,018,974,515.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"10.4625","change_start":"+0.0017","change_end":"0.0163%","change_type":"up","selling_price":"10.4625","redemption_price":"10.4626","nav_total":"171,383,759,210.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"10.4608","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4608","redemption_price":"10.4609","nav_total":"171,647,638,356.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"10.4603","change_start":"+0.0032","change_end":"0.0306%","change_type":"up","selling_price":"10.4603","redemption_price":"10.4604","nav_total":"168,543,021,161.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"10.4571","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4571","redemption_price":"10.4572","nav_total":"165,255,255,140.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"10.4565","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.4565","redemption_price":"10.4566","nav_total":"163,596,413,992.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"10.4557","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.4557","redemption_price":"10.4558","nav_total":"163,057,656,544.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"10.4558","change_start":"+0.0020","change_end":"0.0191%","change_type":"up","selling_price":"10.4558","redemption_price":"10.4559","nav_total":"164,614,590,273.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"10.4538","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4538","redemption_price":"10.4539","nav_total":"162,518,980,185.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"10.4534","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4534","redemption_price":"10.4535","nav_total":"160,579,393,989.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"10.4529","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4529","redemption_price":"10.453","nav_total":"158,709,854,533.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"10.4525","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4525","redemption_price":"10.4526","nav_total":"157,370,118,450.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"10.4520","change_start":"+0.0017","change_end":"0.0163%","change_type":"up","selling_price":"10.452","redemption_price":"10.4521","nav_total":"157,349,079,550.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"10.4503","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4503","redemption_price":"10.4504","nav_total":"156,511,718,029.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"10.4497","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.4497","redemption_price":"10.4498","nav_total":"156,868,328,268.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"10.4489","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4489","redemption_price":"10.449","nav_total":"156,424,439,211.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"10.4484","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4484","redemption_price":"10.4485","nav_total":"156,252,229,886.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"10.4478","change_start":"+0.0017","change_end":"0.0163%","change_type":"up","selling_price":"10.4478","redemption_price":"10.4479","nav_total":"159,044,704,872.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"10.4461","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4461","redemption_price":"10.4462","nav_total":"157,269,550,576.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"10.4454","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4454","redemption_price":"10.4455","nav_total":"156,732,346,537.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"10.4448","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4448","redemption_price":"10.4449","nav_total":"155,721,353,395.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"10.4442","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4442","redemption_price":"10.4443","nav_total":"155,292,299,225.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"10.4436","change_start":"+0.0014","change_end":"0.0134%","change_type":"up","selling_price":"10.4436","redemption_price":"10.4437","nav_total":"156,681,056,706.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"10.4422","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4422","redemption_price":"10.4423","nav_total":"155,250,993,031.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"10.4416","change_start":"+0.0016","change_end":"0.0153%","change_type":"up","selling_price":"10.4416","redemption_price":"10.4417","nav_total":"155,645,187,627.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"10.4400","change_start":"+0.0038","change_end":"0.0364%","change_type":"up","selling_price":"10.44","redemption_price":"10.4401","nav_total":"155,895,049,679.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"10.4362","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4362","redemption_price":"10.4363","nav_total":"154,908,718,533.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"10.4356","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.4356","redemption_price":"10.4357","nav_total":"155,179,065,597.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"10.4343","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.4343","redemption_price":"10.4344","nav_total":"154,351,501,149.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"10.4334","change_start":"+0.0016","change_end":"0.0153%","change_type":"up","selling_price":"10.4334","redemption_price":"10.4335","nav_total":"155,227,717,390.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"10.4318","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4318","redemption_price":"10.4319","nav_total":"153,632,027,077.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"10.4315","change_start":"+0.0027","change_end":"0.0259%","change_type":"up","selling_price":"10.4315","redemption_price":"10.4316","nav_total":"154,607,246,677.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"10.4288","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4288","redemption_price":"10.4289","nav_total":"153,207,533,291.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"10.4285","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.4285","redemption_price":"10.4286","nav_total":"154,955,349,177.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"10.4276","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.4276","redemption_price":"10.4277","nav_total":"154,922,449,950.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"10.4270","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.427","redemption_price":"10.4271","nav_total":"155,512,051,944.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"10.4263","change_start":"+0.0017","change_end":"0.0163%","change_type":"up","selling_price":"10.4263","redemption_price":"10.4264","nav_total":"158,533,981,935.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"10.4246","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.4246","redemption_price":"10.4247","nav_total":"158,559,288,093.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"10.4240","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.424","redemption_price":"10.4241","nav_total":"158,660,744,687.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"10.4236","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4236","redemption_price":"10.4237","nav_total":"158,415,383,302.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"10.4231","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.4231","redemption_price":"10.4232","nav_total":"156,732,623,590.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"10.4219","change_start":"+0.0017","change_end":"0.0163%","change_type":"up","selling_price":"10.4219","redemption_price":"10.422","nav_total":"157,378,945,288.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"10.4202","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4202","redemption_price":"10.4203","nav_total":"155,196,018,170.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"10.4195","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4195","redemption_price":"10.4196","nav_total":"153,859,720,467.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"10.4190","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.419","redemption_price":"10.4191","nav_total":"152,922,041,712.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"10.4187","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4187","redemption_price":"10.4188","nav_total":"152,065,076,171.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"10.4183","change_start":"+0.0014","change_end":"0.0134%","change_type":"up","selling_price":"10.4183","redemption_price":"10.4184","nav_total":"153,581,031,523.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"10.4169","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.4169","redemption_price":"10.417","nav_total":"152,119,703,700.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"10.4161","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4161","redemption_price":"10.4162","nav_total":"151,205,515,858.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"10.4157","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4157","redemption_price":"10.4158","nav_total":"150,825,081,883.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"10.4152","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.4152","redemption_price":"10.4153","nav_total":"150,676,384,691.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"10.4144","change_start":"+0.0021","change_end":"0.0202%","change_type":"up","selling_price":"10.4144","redemption_price":"10.4145","nav_total":"150,592,799,269.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"10.4123","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.4123","redemption_price":"10.4124","nav_total":"148,959,538,321.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"10.4117","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4117","redemption_price":"10.4118","nav_total":"148,013,802,122.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"10.4117","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.4117","redemption_price":"10.4118","nav_total":"148,650,247,147.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"10.4121","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4121","redemption_price":"10.4122","nav_total":"147,880,612,952.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"10.4117","change_start":"+0.0020","change_end":"0.0192%","change_type":"up","selling_price":"10.4117","redemption_price":"10.4118","nav_total":"148,301,169,676.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"10.4097","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.4097","redemption_price":"10.4098","nav_total":"147,599,900,672.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"10.4086","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.4086","redemption_price":"10.4087","nav_total":"147,713,324,825.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"10.4076","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.4076","redemption_price":"10.4077","nav_total":"148,183,396,011.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"10.4068","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4068","redemption_price":"10.4069","nav_total":"147,717,873,031.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"10.4061","change_start":"+0.0014","change_end":"0.0135%","change_type":"up","selling_price":"10.4061","redemption_price":"10.4062","nav_total":"149,624,420,400.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"10.4047","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.4047","redemption_price":"10.4048","nav_total":"148,828,829,099.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"10.4041","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4041","redemption_price":"10.4042","nav_total":"148,781,551,636.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"10.4037","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4037","redemption_price":"10.4038","nav_total":"146,731,276,407.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"10.4036","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.4036","redemption_price":"10.4037","nav_total":"146,004,374,549.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"10.4027","change_start":"+0.0017","change_end":"0.0163%","change_type":"up","selling_price":"10.4027","redemption_price":"10.4028","nav_total":"147,069,426,623.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"10.4010","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.401","redemption_price":"10.4011","nav_total":"145,933,425,575.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"10.4005","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4005","redemption_price":"10.4006","nav_total":"145,429,619,033.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"10.3998","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.3998","redemption_price":"10.3999","nav_total":"145,046,640,006.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"10.3988","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.3988","redemption_price":"10.3989","nav_total":"144,500,062,258.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"10.3975","change_start":"+0.0036","change_end":"0.0346%","change_type":"up","selling_price":"10.3975","redemption_price":"10.3976","nav_total":"144,470,867,722.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"10.3939","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.3939","redemption_price":"10.394","nav_total":"141,632,075,030.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"10.3932","change_start":"+0.0018","change_end":"0.0173%","change_type":"up","selling_price":"10.3932","redemption_price":"10.3933","nav_total":"140,965,937,205.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"10.3914","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.3914","redemption_price":"10.3915","nav_total":"139,745,001,548.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"10.3907","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3907","redemption_price":"10.3908","nav_total":"139,904,911,915.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"10.3905","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3905","redemption_price":"10.3906","nav_total":"141,682,694,415.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"10.3902","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3902","redemption_price":"10.3903","nav_total":"144,806,481,806.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"10.3901","change_start":"+0.0017","change_end":"0.0164%","change_type":"up","selling_price":"10.3901","redemption_price":"10.3902","nav_total":"145,388,067,443.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"10.3884","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3884","redemption_price":"10.3885","nav_total":"145,047,808,636.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"10.3876","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3876","redemption_price":"10.3877","nav_total":"144,405,120,999.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"10.3874","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3874","redemption_price":"10.3875","nav_total":"142,522,121,854.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"10.3873","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3873","redemption_price":"10.3874","nav_total":"142,022,347,246.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"10.3868","change_start":"+0.0019","change_end":"0.0183%","change_type":"up","selling_price":"10.3868","redemption_price":"10.3869","nav_total":"142,967,051,368.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"10.3849","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3849","redemption_price":"10.385","nav_total":"142,321,534,442.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"10.3841","change_start":"+0.0015","change_end":"0.0144%","change_type":"up","selling_price":"10.3841","redemption_price":"10.3842","nav_total":"143,594,266,257.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"10.3826","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.3826","redemption_price":"10.3827","nav_total":"142,914,234,785.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"10.3816","change_start":"+0.0023","change_end":"0.0222%","change_type":"up","selling_price":"10.3816","redemption_price":"10.3817","nav_total":"145,018,922,759.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"10.3793","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.3793","redemption_price":"10.3794","nav_total":"143,182,029,420.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"10.3786","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3786","redemption_price":"10.3787","nav_total":"141,615,406,586.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"10.3778","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3778","redemption_price":"10.3779","nav_total":"140,402,198,905.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"10.3769","change_start":"+0.0020","change_end":"0.0193%","change_type":"up","selling_price":"10.3769","redemption_price":"10.377","nav_total":"140,863,958,136.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"10.3749","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.3749","redemption_price":"10.375","nav_total":"140,370,813,243.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"10.3742","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3742","redemption_price":"10.3743","nav_total":"141,243,233,694.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"10.3737","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3737","redemption_price":"10.3738","nav_total":"140,540,378,359.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"10.3733","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3733","redemption_price":"10.3734","nav_total":"139,171,558,706.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"10.3730","change_start":"+0.0018","change_end":"0.0174%","change_type":"up","selling_price":"10.373","redemption_price":"10.3731","nav_total":"140,347,731,750.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"10.3712","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.3712","redemption_price":"10.3713","nav_total":"138,505,651,835.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"10.3705","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3705","redemption_price":"10.3706","nav_total":"138,653,420,795.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"10.3700","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.37","redemption_price":"10.3701","nav_total":"138,466,103,192.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"10.3692","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3692","redemption_price":"10.3693","nav_total":"138,237,416,892.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"10.3684","change_start":"+0.0021","change_end":"0.0203%","change_type":"up","selling_price":"10.3684","redemption_price":"10.3685","nav_total":"138,435,596,038.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"10.3663","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3663","redemption_price":"10.3664","nav_total":"137,357,931,742.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"10.3657","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3657","redemption_price":"10.3658","nav_total":"137,327,843,392.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"10.3654","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3654","redemption_price":"10.3655","nav_total":"136,290,918,548.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"10.3646","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3646","redemption_price":"10.3647","nav_total":"133,926,077,595.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"10.3637","change_start":"+0.0020","change_end":"0.0193%","change_type":"up","selling_price":"10.3637","redemption_price":"10.3638","nav_total":"134,770,180,500.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"10.3617","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3617","redemption_price":"10.3618","nav_total":"133,293,314,164.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"10.3611","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3611","redemption_price":"10.3612","nav_total":"133,226,156,320.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"10.3603","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3603","redemption_price":"10.3604","nav_total":"133,124,510,088.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"10.3591","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3591","redemption_price":"10.3592","nav_total":"133,130,803,126.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"10.3581","change_start":"+0.0025","change_end":"0.0241%","change_type":"up","selling_price":"10.3581","redemption_price":"10.3582","nav_total":"133,620,606,436.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"10.3556","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3556","redemption_price":"10.3557","nav_total":"132,290,067,917.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"10.3548","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3548","redemption_price":"10.3549","nav_total":"132,436,649,962.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"10.3537","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3537","redemption_price":"10.3538","nav_total":"131,515,184,386.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"10.3532","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3532","redemption_price":"10.3533","nav_total":"130,894,853,869.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"10.3525","change_start":"+0.0018","change_end":"0.0174%","change_type":"up","selling_price":"10.3525","redemption_price":"10.3526","nav_total":"132,038,316,065.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"10.3507","change_start":"+0.0013","change_end":"0.0126%","change_type":"up","selling_price":"10.3507","redemption_price":"10.3508","nav_total":"131,476,338,337.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"10.3494","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3494","redemption_price":"10.3495","nav_total":"130,925,255,444.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"10.3488","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3488","redemption_price":"10.3489","nav_total":"131,488,506,616.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"10.3481","change_start":"+0.0018","change_end":"0.0174%","change_type":"up","selling_price":"10.3481","redemption_price":"10.3482","nav_total":"131,275,462,147.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"10.3463","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3463","redemption_price":"10.3464","nav_total":"130,314,281,362.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"10.3460","change_start":"+0.0015","change_end":"0.0145%","change_type":"up","selling_price":"10.346","redemption_price":"10.3461","nav_total":"129,744,527,247.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"10.3445","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3445","redemption_price":"10.3446","nav_total":"120,251,540,398.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"10.3438","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3438","redemption_price":"10.3439","nav_total":"119,467,778,545.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"10.3431","change_start":"+0.0020","change_end":"0.0193%","change_type":"up","selling_price":"10.3431","redemption_price":"10.3432","nav_total":"120,320,080,386.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"10.3411","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3411","redemption_price":"10.3412","nav_total":"119,568,790,540.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"10.3407","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3407","redemption_price":"10.3408","nav_total":"118,588,286,896.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"10.3396","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3396","redemption_price":"10.3397","nav_total":"118,170,108,993.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"10.3388","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3388","redemption_price":"10.3389","nav_total":"117,964,210,864.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"10.3381","change_start":"+0.0019","change_end":"0.0184%","change_type":"up","selling_price":"10.3381","redemption_price":"10.3382","nav_total":"118,548,497,404.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"10.3362","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3362","redemption_price":"10.3363","nav_total":"117,800,057,751.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"10.3357","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3357","redemption_price":"10.3358","nav_total":"116,839,303,711.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"10.3352","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3352","redemption_price":"10.3353","nav_total":"115,013,849,606.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"10.3346","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3346","redemption_price":"10.3347","nav_total":"112,503,403,591.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"10.3334","change_start":"+0.0015","change_end":"0.0145%","change_type":"up","selling_price":"10.3334","redemption_price":"10.3335","nav_total":"115,116,263,110.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"10.3319","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3319","redemption_price":"10.332","nav_total":"113,269,770,150.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"10.3311","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3311","redemption_price":"10.3312","nav_total":"113,687,243,376.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"10.3308","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3308","redemption_price":"10.3309","nav_total":"113,749,711,150.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"10.3304","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3304","redemption_price":"10.3305","nav_total":"113,356,717,939.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"10.3296","change_start":"+0.0022","change_end":"0.0213%","change_type":"up","selling_price":"10.3296","redemption_price":"10.3297","nav_total":"114,845,645,910.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"10.3274","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3274","redemption_price":"10.3275","nav_total":"113,783,928,114.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"10.3268","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3268","redemption_price":"10.3269","nav_total":"112,308,221,870.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"10.3263","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3263","redemption_price":"10.3264","nav_total":"112,086,376,087.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"10.3256","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3256","redemption_price":"10.3257","nav_total":"111,905,512,599.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"10.3253","change_start":"+0.0018","change_end":"0.0174%","change_type":"up","selling_price":"10.3253","redemption_price":"10.3254","nav_total":"113,405,976,001.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"10.3235","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.3235","redemption_price":"10.3236","nav_total":"112,491,296,846.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"10.3224","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3224","redemption_price":"10.3225","nav_total":"111,382,002,167.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"10.3217","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3217","redemption_price":"10.3218","nav_total":"111,098,108,752.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"10.3210","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.321","redemption_price":"10.3211","nav_total":"110,522,257,703.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"10.3205","change_start":"+0.0019","change_end":"0.0184%","change_type":"up","selling_price":"10.3205","redemption_price":"10.3206","nav_total":"111,769,733,288.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"10.3186","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.3186","redemption_price":"10.3187","nav_total":"110,852,145,406.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"10.3178","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3178","redemption_price":"10.3179","nav_total":"110,406,318,544.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"10.3172","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3172","redemption_price":"10.3173","nav_total":"108,273,263,460.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"10.3165","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3165","redemption_price":"10.3166","nav_total":"107,722,033,696.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"10.3162","change_start":"+0.0018","change_end":"0.0175%","change_type":"up","selling_price":"10.3162","redemption_price":"10.3163","nav_total":"107,549,018,834.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"10.3144","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3144","redemption_price":"10.3145","nav_total":"106,091,941,002.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"10.3135","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3135","redemption_price":"10.3136","nav_total":"105,259,387,420.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"10.3132","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3132","redemption_price":"10.3133","nav_total":"104,276,693,153.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"10.3129","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.3129","redemption_price":"10.313","nav_total":"103,882,745,219.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"10.3121","change_start":"+0.0017","change_end":"0.0165%","change_type":"up","selling_price":"10.3121","redemption_price":"10.3122","nav_total":"104,971,327,795.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"10.3104","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3104","redemption_price":"10.3105","nav_total":"104,128,630,062.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"10.3095","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3095","redemption_price":"10.3096","nav_total":"103,904,795,494.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"10.3088","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3088","redemption_price":"10.3089","nav_total":"103,543,551,023.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"10.3084","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3084","redemption_price":"10.3085","nav_total":"103,705,598,552.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"10.3078","change_start":"+0.0016","change_end":"0.0155%","change_type":"up","selling_price":"10.3078","redemption_price":"10.3079","nav_total":"104,154,118,124.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"10.3062","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3062","redemption_price":"10.3063","nav_total":"102,821,641,618.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"10.3053","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3053","redemption_price":"10.3054","nav_total":"101,986,090,144.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"10.3046","change_start":"+0.0026","change_end":"0.0252%","change_type":"up","selling_price":"10.3046","redemption_price":"10.3047","nav_total":"102,506,529,404.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"10.3020","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.302","redemption_price":"10.3021","nav_total":"101,073,927,380.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"10.3009","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3009","redemption_price":"10.301","nav_total":"100,865,791,061.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"10.3002","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.3002","redemption_price":"10.3003","nav_total":"99,081,542,767.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"10.2997","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2997","redemption_price":"10.2998","nav_total":"98,390,976,055.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"10.2989","change_start":"+0.0017","change_end":"0.0165%","change_type":"up","selling_price":"10.2989","redemption_price":"10.299","nav_total":"98,907,497,093.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"10.2972","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.2972","redemption_price":"10.2973","nav_total":"98,318,871,714.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"10.2962","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2962","redemption_price":"10.2963","nav_total":"97,877,253,704.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"10.2955","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.2955","redemption_price":"10.2956","nav_total":"97,383,691,424.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"10.2949","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2949","redemption_price":"10.295","nav_total":"96,210,395,899.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"10.2942","change_start":"+0.0017","change_end":"0.0165%","change_type":"up","selling_price":"10.2942","redemption_price":"10.2943","nav_total":"96,372,525,888.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"10.2925","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2925","redemption_price":"10.2926","nav_total":"95,206,628,697.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"10.2918","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2918","redemption_price":"10.2919","nav_total":"95,324,999,827.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"10.2913","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2913","redemption_price":"10.2914","nav_total":"94,177,412,023.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"10.2906","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2906","redemption_price":"10.2907","nav_total":"93,760,594,978.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"10.2899","change_start":"+0.0016","change_end":"0.0156%","change_type":"up","selling_price":"10.2899","redemption_price":"10.29","nav_total":"92,104,299,676.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"10.2883","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2883","redemption_price":"10.2884","nav_total":"90,882,047,026.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"10.2876","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2876","redemption_price":"10.2877","nav_total":"90,474,820,426.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"10.2869","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2869","redemption_price":"10.287","nav_total":"90,377,798,756.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"10.2864","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2864","redemption_price":"10.2865","nav_total":"89,040,162,257.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"10.2855","change_start":"+0.0025","change_end":"0.0243%","change_type":"up","selling_price":"10.2855","redemption_price":"10.2856","nav_total":"89,454,923,259.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"10.2830","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.283","redemption_price":"10.2831","nav_total":"88,302,534,066.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"10.2822","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.2822","redemption_price":"10.2823","nav_total":"87,986,922,570.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"10.2816","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2816","redemption_price":"10.2817","nav_total":"87,240,201,484.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"10.2811","change_start":"+0.0018","change_end":"0.0175%","change_type":"up","selling_price":"10.2811","redemption_price":"10.2812","nav_total":"88,416,650,577.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"10.2793","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2793","redemption_price":"10.2794","nav_total":"85,203,193,841.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"10.2788","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.2788","redemption_price":"10.2789","nav_total":"84,862,995,228.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"10.2782","change_start":"+0.0019","change_end":"0.0185%","change_type":"up","selling_price":"10.2782","redemption_price":"10.2783","nav_total":"83,814,589,202.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"10.2763","change_start":"+0.0015","change_end":"0.0146%","change_type":"up","selling_price":"10.2763","redemption_price":"10.2764","nav_total":"83,565,216,783.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"10.2748","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2748","redemption_price":"10.2749","nav_total":"82,827,017,991.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"10.2741","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2741","redemption_price":"10.2742","nav_total":"81,875,417,568.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"10.2733","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2733","redemption_price":"10.2734","nav_total":"81,198,220,983.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"10.2726","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.2726","redemption_price":"10.2727","nav_total":"78,711,102,193.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"10.2720","change_start":"+0.0020","change_end":"0.0195%","change_type":"up","selling_price":"10.272","redemption_price":"10.2721","nav_total":"78,971,204,347.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"10.2700","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.27","redemption_price":"10.2701","nav_total":"77,028,929,917.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"10.2697","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2697","redemption_price":"10.2698","nav_total":"76,872,363,337.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"10.2693","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.2693","redemption_price":"10.2694","nav_total":"77,018,074,572.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"10.2691","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2691","redemption_price":"10.2692","nav_total":"76,396,987,444.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"10.2683","change_start":"+0.0019","change_end":"0.0185%","change_type":"up","selling_price":"10.2683","redemption_price":"10.2684","nav_total":"76,232,131,387.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"10.2664","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.2664","redemption_price":"10.2665","nav_total":"74,932,957,068.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"10.2653","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2653","redemption_price":"10.2654","nav_total":"74,188,779,962.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"10.2644","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2644","redemption_price":"10.2645","nav_total":"73,296,431,927.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"10.2640","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.264","redemption_price":"10.2641","nav_total":"72,321,035,204.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"10.2636","change_start":"+0.0014","change_end":"0.0136%","change_type":"up","selling_price":"10.2636","redemption_price":"10.2637","nav_total":"72,852,614,938.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"10.2622","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2622","redemption_price":"10.2623","nav_total":"71,068,756,542.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"10.2617","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2617","redemption_price":"10.2618","nav_total":"70,103,934,107.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"10.2609","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2609","redemption_price":"10.261","nav_total":"67,191,319,001.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"10.2604","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2604","redemption_price":"10.2605","nav_total":"65,629,101,856.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"10.2599","change_start":"+0.0019","change_end":"0.0185%","change_type":"up","selling_price":"10.2599","redemption_price":"10.26","nav_total":"65,250,014,511.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"10.2580","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.258","redemption_price":"10.2581","nav_total":"62,315,151,960.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"10.2570","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.257","redemption_price":"10.2571","nav_total":"60,056,395,403.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"10.2565","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.2565","redemption_price":"10.2566","nav_total":"59,522,696,561.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"10.2565","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.2565","redemption_price":"10.2566","nav_total":"58,834,723,880.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"10.2559","change_start":"+0.0022","change_end":"0.0215%","change_type":"up","selling_price":"10.2559","redemption_price":"10.256","nav_total":"59,022,222,853.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"10.2537","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.2537","redemption_price":"10.2538","nav_total":"57,961,229,634.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"10.2534","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2534","redemption_price":"10.2535","nav_total":"57,329,913,613.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"10.2529","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.2529","redemption_price":"10.253","nav_total":"56,346,433,127.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"10.2518","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2518","redemption_price":"10.2519","nav_total":"55,828,392,835.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"10.2511","change_start":"+0.0012","change_end":"0.0117%","change_type":"up","selling_price":"10.2511","redemption_price":"10.2512","nav_total":"55,917,055,009.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"10.2499","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2499","redemption_price":"10.25","nav_total":"54,341,067,419.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"10.2490","change_start":"+0.0014","change_end":"0.0137%","change_type":"up","selling_price":"10.249","redemption_price":"10.2491","nav_total":"52,983,108,960.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"10.2476","change_start":"+0.0015","change_end":"0.0146%","change_type":"up","selling_price":"10.2476","redemption_price":"10.2477","nav_total":"53,135,229,246.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"10.2461","change_start":"+0.0022","change_end":"0.0215%","change_type":"up","selling_price":"10.2461","redemption_price":"10.2462","nav_total":"52,866,529,939.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"10.2439","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2439","redemption_price":"10.244","nav_total":"51,713,410,435.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"10.2432","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2432","redemption_price":"10.2433","nav_total":"51,236,014,385.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"10.2423","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.2423","redemption_price":"10.2424","nav_total":"50,863,158,330.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"10.2422","change_start":"+0.0026","change_end":"0.0254%","change_type":"up","selling_price":"10.2422","redemption_price":"10.2423","nav_total":"50,291,676,944.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"10.2396","change_start":"+0.0016","change_end":"0.0156%","change_type":"up","selling_price":"10.2396","redemption_price":"10.2397","nav_total":"49,537,744,404.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"10.2380","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.238","redemption_price":"10.2381","nav_total":"47,887,316,092.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"10.2369","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2369","redemption_price":"10.237","nav_total":"47,171,369,636.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"10.2364","change_start":"+0.0021","change_end":"0.0205%","change_type":"up","selling_price":"10.2364","redemption_price":"10.2365","nav_total":"47,520,549,148.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"10.2343","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2343","redemption_price":"10.2344","nav_total":"46,598,812,234.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"10.2335","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2335","redemption_price":"10.2336","nav_total":"46,251,698,365.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"10.2328","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2328","redemption_price":"10.2329","nav_total":"45,549,330,377.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"10.2323","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2323","redemption_price":"10.2324","nav_total":"45,520,533,403.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"10.2314","change_start":"+0.0020","change_end":"0.0196%","change_type":"up","selling_price":"10.2314","redemption_price":"10.2315","nav_total":"45,728,009,105.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"10.2294","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.2294","redemption_price":"10.2295","nav_total":"44,756,145,026.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"10.2288","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.2288","redemption_price":"10.2289","nav_total":"44,318,476,285.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"10.2277","change_start":"+0.0031","change_end":"0.0303%","change_type":"up","selling_price":"10.2277","redemption_price":"10.2278","nav_total":"44,062,991,293.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"10.2246","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2246","redemption_price":"10.2247","nav_total":"42,893,310,286.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"10.2238","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2238","redemption_price":"10.2239","nav_total":"42,645,563,177.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"10.2229","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.2229","redemption_price":"10.223","nav_total":"41,322,191,087.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"10.2223","change_start":"+0.0032","change_end":"0.0313%","change_type":"up","selling_price":"10.2223","redemption_price":"10.2224","nav_total":"41,223,055,664.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"10.2191","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2191","redemption_price":"10.2192","nav_total":"40,337,388,414.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"10.2182","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.2182","redemption_price":"10.2183","nav_total":"38,532,909,194.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"10.2171","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.2171","redemption_price":"10.2172","nav_total":"38,441,032,023.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"10.2164","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2164","redemption_price":"10.2165","nav_total":"37,192,566,000.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"10.2160","change_start":"+0.0027","change_end":"0.0264%","change_type":"up","selling_price":"10.216","redemption_price":"10.2161","nav_total":"37,484,472,448.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"10.2133","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2133","redemption_price":"10.2134","nav_total":"36,759,408,654.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"10.2124","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2124","redemption_price":"10.2125","nav_total":"36,652,050,062.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"10.2120","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.212","redemption_price":"10.2121","nav_total":"35,848,494,276.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"10.2112","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2112","redemption_price":"10.2113","nav_total":"35,790,373,565.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"10.2104","change_start":"+0.0018","change_end":"0.0176%","change_type":"up","selling_price":"10.2104","redemption_price":"10.2105","nav_total":"36,344,769,313.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"10.2086","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2086","redemption_price":"10.2087","nav_total":"36,075,661,865.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"10.2082","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2082","redemption_price":"10.2083","nav_total":"35,878,811,316.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"10.2074","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.2074","redemption_price":"10.2075","nav_total":"35,575,264,820.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"10.2067","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.2067","redemption_price":"10.2068","nav_total":"34,919,747,306.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"10.2060","change_start":"+0.0024","change_end":"0.0235%","change_type":"up","selling_price":"10.206","redemption_price":"10.2061","nav_total":"35,233,583,134.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"10.2036","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2036","redemption_price":"10.2037","nav_total":"34,840,916,827.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"10.2027","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2027","redemption_price":"10.2028","nav_total":"34,896,756,771.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"10.2018","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2018","redemption_price":"10.2019","nav_total":"34,108,935,546.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"10.2010","change_start":"+0.0012","change_end":"0.0118%","change_type":"up","selling_price":"10.201","redemption_price":"10.2011","nav_total":"33,945,392,079.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"10.1998","change_start":"+0.0016","change_end":"0.0157%","change_type":"up","selling_price":"10.1998","redemption_price":"10.1999","nav_total":"34,249,914,037.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"10.1982","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1982","redemption_price":"10.1983","nav_total":"33,543,814,730.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"10.1975","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1975","redemption_price":"10.1976","nav_total":"32,729,302,068.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"10.1969","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.1969","redemption_price":"10.197","nav_total":"32,392,325,431.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"10.1970","change_start":"+0.0014","change_end":"0.0137%","change_type":"up","selling_price":"10.197","redemption_price":"10.1971","nav_total":"31,816,239,718.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"10.1956","change_start":"+0.0031","change_end":"0.0304%","change_type":"up","selling_price":"10.1956","redemption_price":"10.1957","nav_total":"31,576,642,940.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"10.1925","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.1925","redemption_price":"10.1926","nav_total":"30,899,008,724.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"10.1915","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1915","redemption_price":"10.1916","nav_total":"30,406,533,019.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"10.1914","change_start":"+0.0012","change_end":"0.0118%","change_type":"up","selling_price":"10.1914","redemption_price":"10.1915","nav_total":"30,423,327,906.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"10.1902","change_start":"+0.0016","change_end":"0.0157%","change_type":"up","selling_price":"10.1902","redemption_price":"10.1903","nav_total":"30,354,701,347.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"10.1886","change_start":"+0.0024","change_end":"0.0236%","change_type":"up","selling_price":"10.1886","redemption_price":"10.1887","nav_total":"30,468,407,526.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"10.1862","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1862","redemption_price":"10.1863","nav_total":"29,843,473,646.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"10.1855","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1855","redemption_price":"10.1856","nav_total":"29,104,931,578.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"10.1847","change_start":"+0.0012","change_end":"0.0118%","change_type":"up","selling_price":"10.1847","redemption_price":"10.1848","nav_total":"28,804,572,656.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"10.1835","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1835","redemption_price":"10.1836","nav_total":"28,564,490,198.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"10.1829","change_start":"+0.0027","change_end":"0.0265%","change_type":"up","selling_price":"10.1829","redemption_price":"10.183","nav_total":"29,203,538,102.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"10.1802","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1802","redemption_price":"10.1803","nav_total":"27,892,135,847.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"10.1797","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1797","redemption_price":"10.1798","nav_total":"27,494,344,461.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"10.1792","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1792","redemption_price":"10.1793","nav_total":"26,211,837,521.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"10.1786","change_start":"+0.0017","change_end":"0.0167%","change_type":"up","selling_price":"10.1786","redemption_price":"10.1787","nav_total":"26,293,962,320.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"10.1769","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1769","redemption_price":"10.177","nav_total":"25,169,351,318.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"10.1762","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1762","redemption_price":"10.1763","nav_total":"24,560,549,271.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"10.1755","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1755","redemption_price":"10.1756","nav_total":"23,993,711,304.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"10.1749","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1749","redemption_price":"10.175","nav_total":"23,973,820,806.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"10.1743","change_start":"+0.0022","change_end":"0.0216%","change_type":"up","selling_price":"10.1743","redemption_price":"10.1744","nav_total":"23,987,164,588.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"10.1721","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1721","redemption_price":"10.1722","nav_total":"23,744,339,887.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"10.1713","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1713","redemption_price":"10.1714","nav_total":"23,595,319,985.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"10.1706","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.1706","redemption_price":"10.1707","nav_total":"23,476,458,602.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"10.1703","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1703","redemption_price":"10.1704","nav_total":"23,285,173,179.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"10.1696","change_start":"+0.0020","change_end":"0.0197%","change_type":"up","selling_price":"10.1696","redemption_price":"10.1697","nav_total":"23,443,449,316.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"10.1676","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1676","redemption_price":"10.1677","nav_total":"23,039,865,991.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"10.1669","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1669","redemption_price":"10.167","nav_total":"22,517,536,943.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"10.1665","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1665","redemption_price":"10.1666","nav_total":"21,849,018,368.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"10.1665","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1665","redemption_price":"10.1666","nav_total":"21,551,917,100.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"10.1660","change_start":"+0.0024","change_end":"0.0236%","change_type":"up","selling_price":"10.166","redemption_price":"10.1661","nav_total":"21,413,154,328.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"10.1636","change_start":"+0.0012","change_end":"0.0118%","change_type":"up","selling_price":"10.1636","redemption_price":"10.1637","nav_total":"20,299,886,583.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"10.1624","change_start":"+0.0013","change_end":"0.0128%","change_type":"up","selling_price":"10.1624","redemption_price":"10.1625","nav_total":"20,171,408,199.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"10.1611","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1611","redemption_price":"10.1612","nav_total":"20,465,530,184.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"10.1603","change_start":"+0.0014","change_end":"0.0138%","change_type":"up","selling_price":"10.1603","redemption_price":"10.1604","nav_total":"20,327,703,850.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"10.1589","change_start":"+0.0020","change_end":"0.0197%","change_type":"up","selling_price":"10.1589","redemption_price":"10.159","nav_total":"20,546,724,575.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"10.1569","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1569","redemption_price":"10.157","nav_total":"20,018,931,226.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"10.1569","change_start":"+0.0014","change_end":"0.0138%","change_type":"up","selling_price":"10.1569","redemption_price":"10.157","nav_total":"20,163,041,168.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"10.1555","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.1555","redemption_price":"10.1556","nav_total":"19,758,934,262.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"10.1544","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1544","redemption_price":"10.1545","nav_total":"19,942,136,538.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"10.1535","change_start":"+0.0025","change_end":"0.0246%","change_type":"up","selling_price":"10.1535","redemption_price":"10.1536","nav_total":"20,918,766,939.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"10.1510","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.151","redemption_price":"10.1511","nav_total":"20,729,683,366.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"10.1506","change_start":"+0.0046","change_end":"0.0453%","change_type":"up","selling_price":"10.1506","redemption_price":"10.1507","nav_total":"20,575,429,783.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"10.1460","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.146","redemption_price":"10.1461","nav_total":"19,938,415,503.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"10.1451","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1451","redemption_price":"10.1452","nav_total":"19,211,076,599.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"10.1443","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1443","redemption_price":"10.1444","nav_total":"18,670,236,000.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"10.1440","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.144","redemption_price":"10.1441","nav_total":"18,746,782,710.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"10.1434","change_start":"+0.0019","change_end":"0.0187%","change_type":"up","selling_price":"10.1434","redemption_price":"10.1435","nav_total":"19,219,349,657.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"10.1415","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1415","redemption_price":"10.1416","nav_total":"18,865,880,220.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"10.1406","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1406","redemption_price":"10.1407","nav_total":"18,179,926,970.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"10.1397","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1397","redemption_price":"10.1398","nav_total":"17,420,941,186.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"10.1388","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.1388","redemption_price":"10.1389","nav_total":"17,214,335,470.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"10.1378","change_start":"+0.0023","change_end":"0.0227%","change_type":"up","selling_price":"10.1378","redemption_price":"10.1379","nav_total":"17,809,223,322.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"10.1355","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1355","redemption_price":"10.1356","nav_total":"17,297,148,930.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"10.1349","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.1349","redemption_price":"10.135","nav_total":"17,137,096,439.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"10.1353","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.1353","redemption_price":"10.1354","nav_total":"17,222,632,313.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"10.1343","change_start":"+0.0015","change_end":"0.0148%","change_type":"up","selling_price":"10.1343","redemption_price":"10.1344","nav_total":"17,198,672,732.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"10.1328","change_start":"+0.0022","change_end":"0.0217%","change_type":"up","selling_price":"10.1328","redemption_price":"10.1329","nav_total":"16,961,350,761.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"10.1306","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1306","redemption_price":"10.1307","nav_total":"16,755,007,829.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"10.1297","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1297","redemption_price":"10.1298","nav_total":"16,620,680,952.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"10.1289","change_start":"+0.0027","change_end":"0.0267%","change_type":"up","selling_price":"10.1289","redemption_price":"10.129","nav_total":"16,892,446,303.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"10.1262","change_start":"+0.0028","change_end":"0.0277%","change_type":"up","selling_price":"10.1262","redemption_price":"10.1263","nav_total":"16,675,944,299.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"10.1234","change_start":"+0.0017","change_end":"0.0168%","change_type":"up","selling_price":"10.1234","redemption_price":"10.1235","nav_total":"16,341,542,323.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"10.1217","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.1217","redemption_price":"10.1218","nav_total":"15,996,524,960.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"10.1207","change_start":"+0.0019","change_end":"0.0188%","change_type":"up","selling_price":"10.1207","redemption_price":"10.1208","nav_total":"16,079,611,845.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"10.1188","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1188","redemption_price":"10.1189","nav_total":"15,875,862,533.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"10.1180","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.118","redemption_price":"10.1181","nav_total":"15,755,498,505.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"10.1173","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.1173","redemption_price":"10.1174","nav_total":"15,599,084,780.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"10.1169","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1169","redemption_price":"10.117","nav_total":"15,562,106,490.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"10.1162","change_start":"+0.0022","change_end":"0.0218%","change_type":"up","selling_price":"10.1162","redemption_price":"10.1163","nav_total":"15,516,068,251.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"10.1140","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.114","redemption_price":"10.1141","nav_total":"15,500,605,606.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"10.1134","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.1134","redemption_price":"10.1135","nav_total":"15,262,038,733.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"10.1123","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1123","redemption_price":"10.1124","nav_total":"15,238,042,000.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"10.1116","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.1116","redemption_price":"10.1117","nav_total":"15,121,611,568.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"10.1106","change_start":"+0.0021","change_end":"0.0208%","change_type":"up","selling_price":"10.1106","redemption_price":"10.1107","nav_total":"15,315,008,299.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"10.1085","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.1085","redemption_price":"10.1086","nav_total":"14,852,951,437.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"10.1075","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.1075","redemption_price":"10.1076","nav_total":"14,891,574,852.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"10.1065","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1065","redemption_price":"10.1066","nav_total":"14,675,185,037.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"10.1059","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1059","redemption_price":"10.106","nav_total":"14,617,504,575.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"10.1050","change_start":"+0.0016","change_end":"0.0158%","change_type":"up","selling_price":"10.105","redemption_price":"10.1051","nav_total":"14,828,646,671.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"10.1034","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1034","redemption_price":"10.1035","nav_total":"14,517,302,820.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"10.1026","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1026","redemption_price":"10.1027","nav_total":"14,472,242,945.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"10.1019","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1019","redemption_price":"10.102","nav_total":"13,893,174,531.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"10.1013","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1013","redemption_price":"10.1014","nav_total":"13,403,714,362.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"10.1005","change_start":"+0.0020","change_end":"0.0198%","change_type":"up","selling_price":"10.1005","redemption_price":"10.1006","nav_total":"13,458,134,415.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"10.0985","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.0985","redemption_price":"10.0986","nav_total":"13,187,349,173.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"10.0974","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"10.0974","redemption_price":"10.0975","nav_total":"13,328,390,979.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"10.0961","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.0961","redemption_price":"10.0962","nav_total":"13,259,284,466.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"10.0953","change_start":"+0.0019","change_end":"0.0188%","change_type":"up","selling_price":"10.0953","redemption_price":"10.0954","nav_total":"13,416,965,298.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"10.0934","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.0934","redemption_price":"10.0935","nav_total":"12,974,094,604.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"10.0924","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.0924","redemption_price":"10.0925","nav_total":"12,989,522,358.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"10.0917","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.0917","redemption_price":"10.0918","nav_total":"12,703,264,827.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"10.0910","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.091","redemption_price":"10.0911","nav_total":"12,763,232,156.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"10.0903","change_start":"+0.0022","change_end":"0.0218%","change_type":"up","selling_price":"10.0903","redemption_price":"10.0904","nav_total":"12,605,315,114.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"10.0881","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.0881","redemption_price":"10.0882","nav_total":"12,375,196,867.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"10.0873","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.0873","redemption_price":"10.0874","nav_total":"12,251,578,878.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"10.0864","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.0864","redemption_price":"10.0865","nav_total":"12,095,970,096.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"10.0856","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.0856","redemption_price":"10.0857","nav_total":"11,905,218,849.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"10.0850","change_start":"+0.0021","change_end":"0.0208%","change_type":"up","selling_price":"10.085","redemption_price":"10.0851","nav_total":"11,927,852,288.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"10.0829","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.0829","redemption_price":"10.083","nav_total":"11,564,188,469.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"10.0822","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.0822","redemption_price":"10.0823","nav_total":"11,496,617,344.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"10.0815","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0815","redemption_price":"10.0816","nav_total":"11,355,744,158.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"10.0809","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.0809","redemption_price":"10.081","nav_total":"11,211,713,983.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"10.0800","change_start":"+0.0022","change_end":"0.0218%","change_type":"up","selling_price":"10.08","redemption_price":"10.0801","nav_total":"11,192,084,994.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"10.0778","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.0778","redemption_price":"10.0779","nav_total":"10,684,700,542.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"10.0771","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.0771","redemption_price":"10.0772","nav_total":"10,453,403,948.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"10.0763","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.0763","redemption_price":"10.0764","nav_total":"10,674,876,041.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"10.0756","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.0756","redemption_price":"10.0757","nav_total":"10,537,584,611.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"10.0749","change_start":"+0.0016","change_end":"0.0159%","change_type":"up","selling_price":"10.0749","redemption_price":"10.075","nav_total":"10,417,827,876.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"10.0733","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.0733","redemption_price":"10.0734","nav_total":"9,892,684,126.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"10.0726","change_start":"+0.0016","change_end":"0.0159%","change_type":"up","selling_price":"10.0726","redemption_price":"10.0727","nav_total":"9,794,608,232.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"10.0710","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.071","redemption_price":"10.0711","nav_total":"9,804,484,320.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"10.0702","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0702","redemption_price":"10.0703","nav_total":"9,821,832,130.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"10.0696","change_start":"+0.0024","change_end":"0.0238%","change_type":"up","selling_price":"10.0696","redemption_price":"10.0697","nav_total":"9,724,657,029.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"10.0672","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0672","redemption_price":"10.0673","nav_total":"9,141,277,544.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"10.0665","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.0665","redemption_price":"10.0666","nav_total":"9,142,211,966.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"10.0654","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.0654","redemption_price":"10.0655","nav_total":"9,091,273,722.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"10.0645","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0645","redemption_price":"10.0646","nav_total":"8,982,504,059.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"10.0643","change_start":"+0.0021","change_end":"0.0209%","change_type":"up","selling_price":"10.0643","redemption_price":"10.0644","nav_total":"8,996,286,734.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"10.0622","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0622","redemption_price":"10.0623","nav_total":"8,647,924,566.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"10.0618","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0618","redemption_price":"10.0619","nav_total":"8,616,327,037.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"10.0615","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0615","redemption_price":"10.0616","nav_total":"8,573,103,025.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"10.0610","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.061","redemption_price":"10.0611","nav_total":"8,435,778,699.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"10.0598","change_start":"+0.0021","change_end":"0.0209%","change_type":"up","selling_price":"10.0598","redemption_price":"10.0599","nav_total":"8,589,083,443.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"10.0577","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"10.0577","redemption_price":"10.0578","nav_total":"8,465,297,931.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"10.0564","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0564","redemption_price":"10.0565","nav_total":"8,406,587,760.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"10.0565","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0565","redemption_price":"10.0566","nav_total":"8,380,777,921.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"10.0563","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0563","redemption_price":"10.0564","nav_total":"8,316,477,086.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"10.0565","change_start":"+0.0020","change_end":"0.0199%","change_type":"up","selling_price":"10.0565","redemption_price":"10.0566","nav_total":"8,306,234,220.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"10.0545","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0545","redemption_price":"10.0546","nav_total":"7,846,312,859.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"10.0538","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0538","redemption_price":"10.0539","nav_total":"7,836,310,774.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"10.0537","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0537","redemption_price":"10.0538","nav_total":"7,698,202,170.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"10.0529","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0529","redemption_price":"10.053","nav_total":"7,508,738,767.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"10.0521","change_start":"+0.0030","change_end":"0.0299%","change_type":"up","selling_price":"10.0521","redemption_price":"10.0522","nav_total":"7,401,276,972.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"10.0491","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0491","redemption_price":"10.0492","nav_total":"7,262,797,400.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"10.0490","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.049","redemption_price":"10.0491","nav_total":"7,194,506,123.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"10.0482","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0482","redemption_price":"10.0483","nav_total":"6,973,971,809.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"10.0473","change_start":"+0.0029","change_end":"0.0289%","change_type":"up","selling_price":"10.0473","redemption_price":"10.0474","nav_total":"6,825,887,646.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"10.0444","change_start":"+0.0017","change_end":"0.0169%","change_type":"up","selling_price":"10.0444","redemption_price":"10.0445","nav_total":"6,684,838,307.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"10.0427","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"10.0427","redemption_price":"10.0428","nav_total":"6,652,822,785.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"10.0432","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0432","redemption_price":"10.0433","nav_total":"6,438,427,445.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"10.0428","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"10.0428","redemption_price":"10.0429","nav_total":"6,203,478,949.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"10.0415","change_start":"+0.0018","change_end":"0.0179%","change_type":"up","selling_price":"10.0415","redemption_price":"10.0416","nav_total":"6,234,261,074.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"10.0397","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0397","redemption_price":"10.0398","nav_total":"6,066,271,753.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"10.0389","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0389","redemption_price":"10.039","nav_total":"5,975,230,777.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"10.0380","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"10.038","redemption_price":"10.0381","nav_total":"6,010,609,826.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"10.0370","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.037","redemption_price":"10.0371","nav_total":"5,840,599,903.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"10.0361","change_start":"+0.0019","change_end":"0.0189%","change_type":"up","selling_price":"10.0361","redemption_price":"10.0362","nav_total":"5,896,344,470.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"10.0342","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0342","redemption_price":"10.0343","nav_total":"5,992,722,484.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"10.0334","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0334","redemption_price":"10.0335","nav_total":"5,861,706,349.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"10.0327","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0327","redemption_price":"10.0328","nav_total":"5,807,919,106.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"10.0322","change_start":"+0.0027","change_end":"0.0269%","change_type":"up","selling_price":"10.0322","redemption_price":"10.0323","nav_total":"5,720,760,863.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"10.0295","change_start":"+0.0012","change_end":"0.0120%","change_type":"up","selling_price":"10.0295","redemption_price":"10.0296","nav_total":"5,544,858,167.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"10.0283","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"10.0283","redemption_price":"10.0284","nav_total":"5,488,728,001.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"10.0288","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"10.0288","redemption_price":"10.0289","nav_total":"5,142,544,300.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"10.0278","change_start":"+0.0011","change_end":"0.0110%","change_type":"up","selling_price":"10.0278","redemption_price":"10.0279","nav_total":"4,826,579,055.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"10.0267","change_start":"+0.0013","change_end":"0.0130%","change_type":"up","selling_price":"10.0267","redemption_price":"10.0268","nav_total":"4,878,637,378.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"10.0254","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0254","redemption_price":"10.0255","nav_total":"4,567,956,474.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"10.0254","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0254","redemption_price":"10.0255","nav_total":"4,522,746,584.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"10.0246","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0246","redemption_price":"10.0247","nav_total":"4,320,638,434.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"10.0240","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"10.024","redemption_price":"10.0241","nav_total":"4,190,292,338.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"10.0230","change_start":"+0.0016","change_end":"0.0160%","change_type":"up","selling_price":"10.023","redemption_price":"10.0231","nav_total":"4,189,624,788.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"10.0214","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0214","redemption_price":"10.0215","nav_total":"4,113,148,325.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"10.0208","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0208","redemption_price":"10.0209","nav_total":"3,928,666,972.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"10.0200","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"10.02","redemption_price":"10.0201","nav_total":"3,717,182,202.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"10.0190","change_start":"+0.0026","change_end":"0.0260%","change_type":"up","selling_price":"10.019","redemption_price":"10.0191","nav_total":"3,636,856,340.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"10.0164","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0164","redemption_price":"10.0165","nav_total":"3,536,644,094.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"10.0156","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0156","redemption_price":"10.0157","nav_total":"3,465,046,183.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"10.0151","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0151","redemption_price":"10.0152","nav_total":"3,463,646,909.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"10.0142","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0142","redemption_price":"10.0143","nav_total":"3,455,175,102.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"10.0134","change_start":"+0.0018","change_end":"0.0180%","change_type":"up","selling_price":"10.0134","redemption_price":"10.0135","nav_total":"3,407,736,234.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"10.0116","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0116","redemption_price":"10.0117","nav_total":"3,337,038,965.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"10.0114","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0114","redemption_price":"10.0115","nav_total":"3,209,060,725.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"10.0106","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0106","redemption_price":"10.0107","nav_total":"3,117,882,709.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"10.0100","change_start":"+0.0013","change_end":"0.0130%","change_type":"up","selling_price":"10.01","redemption_price":"10.0101","nav_total":"3,039,674,407.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"10.0087","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0087","redemption_price":"10.0088","nav_total":"3,110,827,915.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"10.0080","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"10.008","redemption_price":"10.0081","nav_total":"2,829,255,447.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"10.0070","change_start":"+0.0015","change_end":"0.0150%","change_type":"up","selling_price":"10.007","redemption_price":"10.0071","nav_total":"2,809,663,397.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"10.0055","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0055","redemption_price":"10.0056","nav_total":"2,620,728,658.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"10.0055","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0055","redemption_price":"10.0056","nav_total":"2,547,408,859.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"10.0048","change_start":"+0.0011","change_end":"0.0110%","change_type":"up","selling_price":"10.0048","redemption_price":"10.0049","nav_total":"2,447,689,332.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"10.0037","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0037","redemption_price":"10.0038","nav_total":"2,150,972,749.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"10.0031","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"10.0031","redemption_price":"10.0032","nav_total":"1,548,533,896.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"10.0022","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,548,396,418.03","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.017888},{"x":1735862400000,"y":0.041734},{"x":1736121600000,"y":0.059614},{"x":1736899200000,"y":0.056214},{"x":1736899200000,"y":0.056214},{"x":1736985600000,"y":0.084414},{"x":1736985600000,"y":0.084414},{"x":1736985600000,"y":0.084414},{"x":1737072000000,"y":0.107514},{"x":1737072000000,"y":0.107514},{"x":1737072000000,"y":0.107514},{"x":1737331200000,"y":0.151014},{"x":1737331200000,"y":0.151014},{"x":1737331200000,"y":0.151014},{"x":1737417600000,"y":0.161214},{"x":1737417600000,"y":0.161214},{"x":1737417600000,"y":0.161214},{"x":1737504000000,"y":0.191814},{"x":1737504000000,"y":0.191814},{"x":1737504000000,"y":0.191814},{"x":1737590400000,"y":0.202014},{"x":1737590400000,"y":0.202014},{"x":1737590400000,"y":0.202014},{"x":1737676800000,"y":0.230214},{"x":1737676800000,"y":0.230214},{"x":1737676800000,"y":0.230214},{"x":1737936000000,"y":0.227514},{"x":1737936000000,"y":0.227514},{"x":1737936000000,"y":0.227514},{"x":1738022400000,"y":0.258114},{"x":1738022400000,"y":0.258114},{"x":1738022400000,"y":0.258114},{"x":1738108800000,"y":0.268314},{"x":1738108800000,"y":0.268314},{"x":1738108800000,"y":0.268314},{"x":1738195200000,"y":0.296514},{"x":1738195200000,"y":0.296514},{"x":1738195200000,"y":0.296514},{"x":1738281600000,"y":0.324714},{"x":1738281600000,"y":0.324714},{"x":1738281600000,"y":0.324714},{"x":1738540800000,"y":0.340014},{"x":1738540800000,"y":0.340014},{"x":1738540800000,"y":0.340014},{"x":1738627200000,"y":0.367214},{"x":1738627200000,"y":0.367214},{"x":1738627200000,"y":0.367214},{"x":1738627200000,"y":0.367214},{"x":1738713600000,"y":0.421614},{"x":1738713600000,"y":0.421614},{"x":1738713600000,"y":0.421614},{"x":1738713600000,"y":0.421614},{"x":1738800000000,"y":0.425214},{"x":1738800000000,"y":0.425214},{"x":1738800000000,"y":0.425214},{"x":1738800000000,"y":0.425214},{"x":1738886400000,"y":0.513614},{"x":1738886400000,"y":0.513614},{"x":1738886400000,"y":0.513614},{"x":1738886400000,"y":0.513614},{"x":1739145600000,"y":0.557614},{"x":1739145600000,"y":0.557614},{"x":1739145600000,"y":0.557614},{"x":1739145600000,"y":0.557614},{"x":1739232000000,"y":0.600114},{"x":1739232000000,"y":0.600114},{"x":1739232000000,"y":0.600114},{"x":1739232000000,"y":0.600114},{"x":1739232000000,"y":0.600114},{"x":1739404800000,"y":0.731614},{"x":1739404800000,"y":0.731614},{"x":1739404800000,"y":0.731614},{"x":1739404800000,"y":0.731614},{"x":1739404800000,"y":0.731614},{"x":1739491200000,"y":0.734014},{"x":1739491200000,"y":0.734014},{"x":1739491200000,"y":0.734014},{"x":1739750400000,"y":0.762814},{"x":1739750400000,"y":0.762814},{"x":1739836800000,"y":0.779814},{"x":1739836800000,"y":0.779814},{"x":1739923200000,"y":0.784814},{"x":1739923200000,"y":0.784814},{"x":1740009600000,"y":0.806814},{"x":1740009600000,"y":0.806814},{"x":1740096000000,"y":0.800014},{"x":1740096000000,"y":0.800014},{"x":1740355200000,"y":0.869614},{"x":1740355200000,"y":0.869614},{"x":1740441600000,"y":0.878014},{"x":1740441600000,"y":0.878014},{"x":1740528000000,"y":0.932414},{"x":1740528000000,"y":0.932414},{"x":1740614400000,"y":0.974814},{"x":1740614400000,"y":0.974814},{"x":1740700800000,"y":0.990014},{"x":1740700800000,"y":0.990014},{"x":1740960000000,"y":0.993414},{"x":1740960000000,"y":0.993414},{"x":1741046400000,"y":1.052914},{"x":1741046400000,"y":1.052914},{"x":1741046400000,"y":1.052914},{"x":1741046400000,"y":1.052914},{"x":1741046400000,"y":1.052914},{"x":1741132800000,"y":1.048914},{"x":1741132800000,"y":1.048914},{"x":1741132800000,"y":1.048914},{"x":1741132800000,"y":1.048914},{"x":1741132800000,"y":1.048914},{"x":1741219200000,"y":1.052914},{"x":1741219200000,"y":1.052914},{"x":1741219200000,"y":1.052914},{"x":1741219200000,"y":1.052914},{"x":1741219200000,"y":1.052914},{"x":1741305600000,"y":1.103914},{"x":1741305600000,"y":1.103914},{"x":1741305600000,"y":1.103914},{"x":1741305600000,"y":1.103914},{"x":1741305600000,"y":1.103914},{"x":1741564800000,"y":1.129414},{"x":1741564800000,"y":1.129414},{"x":1741564800000,"y":1.129414},{"x":1741564800000,"y":1.129414},{"x":1741564800000,"y":1.129414},{"x":1741651200000,"y":1.184414},{"x":1741651200000,"y":1.184414},{"x":1741651200000,"y":1.184414},{"x":1741651200000,"y":1.184414},{"x":1741651200000,"y":1.184414},{"x":1741737600000,"y":1.218414},{"x":1741737600000,"y":1.218414},{"x":1741737600000,"y":1.218414},{"x":1741737600000,"y":1.218414},{"x":1741737600000,"y":1.218414},{"x":1741824000000,"y":1.269214},{"x":1741824000000,"y":1.269214},{"x":1741824000000,"y":1.269214},{"x":1741824000000,"y":1.269214},{"x":1741910400000,"y":1.313214},{"x":1741910400000,"y":1.313214},{"x":1741910400000,"y":1.313214},{"x":1741910400000,"y":1.313214},{"x":1742169600000,"y":1.330014},{"x":1742169600000,"y":1.330014},{"x":1742169600000,"y":1.330014},{"x":1742169600000,"y":1.330014},{"x":1742256000000,"y":1.357214},{"x":1742256000000,"y":1.357214},{"x":1742256000000,"y":1.357214},{"x":1742256000000,"y":1.357214},{"x":1742342400000,"y":1.433714},{"x":1742342400000,"y":1.433714},{"x":1742342400000,"y":1.433714},{"x":1742342400000,"y":1.433714},{"x":1742342400000,"y":1.433714},{"x":1742428800000,"y":1.510214},{"x":1742428800000,"y":1.510214},{"x":1742428800000,"y":1.510214},{"x":1742428800000,"y":1.510214},{"x":1742428800000,"y":1.510214},{"x":1742515200000,"y":1.552714},{"x":1742515200000,"y":1.552714},{"x":1742515200000,"y":1.552714},{"x":1742515200000,"y":1.552714},{"x":1742515200000,"y":1.552714},{"x":1742774400000,"y":1.599214},{"x":1742774400000,"y":1.599214},{"x":1742774400000,"y":1.599214},{"x":1742774400000,"y":1.599214},{"x":1742774400000,"y":1.599214},{"x":1742860800000,"y":1.644814},{"x":1742860800000,"y":1.644814},{"x":1742860800000,"y":1.644814},{"x":1742860800000,"y":1.644814},{"x":1742860800000,"y":1.644814},{"x":1742860800000,"y":1.644814},{"x":1742947200000,"y":1.686114},{"x":1742947200000,"y":1.686114},{"x":1742947200000,"y":1.686114},{"x":1742947200000,"y":1.686114},{"x":1742947200000,"y":1.686114},{"x":1742947200000,"y":1.686114},{"x":1742947200000,"y":1.686114},{"x":1743033600000,"y":1.936514},{"x":1743033600000,"y":1.936514},{"x":1743033600000,"y":1.936514},{"x":1743033600000,"y":1.936514},{"x":1743033600000,"y":1.936514},{"x":1743033600000,"y":1.936514},{"x":1743033600000,"y":1.936514},{"x":1743033600000,"y":1.936514},{"x":1743379200000,"y":2.106114},{"x":1743379200000,"y":2.106114},{"x":1743379200000,"y":2.106114},{"x":1743379200000,"y":2.106114},{"x":1743379200000,"y":2.106114},{"x":1743379200000,"y":2.106114},{"x":1743379200000,"y":2.106114},{"x":1743379200000,"y":2.106114},{"x":1743465600000,"y":2.218814},{"x":1743465600000,"y":2.218814},{"x":1743465600000,"y":2.218814},{"x":1743465600000,"y":2.218814},{"x":1743465600000,"y":2.218814},{"x":1743465600000,"y":2.218814},{"x":1743465600000,"y":2.218814},{"x":1743552000000,"y":2.230714},{"x":1743552000000,"y":2.230714},{"x":1743552000000,"y":2.230714},{"x":1743552000000,"y":2.230714},{"x":1743552000000,"y":2.230714},{"x":1743552000000,"y":2.230714},{"x":1743552000000,"y":2.230714},{"x":1743638400000,"y":2.349014},{"x":1743638400000,"y":2.349014},{"x":1743638400000,"y":2.349014},{"x":1743638400000,"y":2.349014},{"x":1743638400000,"y":2.349014},{"x":1743638400000,"y":2.349014},{"x":1743638400000,"y":2.349014},{"x":1743724800000,"y":2.349014},{"x":1743724800000,"y":2.349014},{"x":1743724800000,"y":2.349014},{"x":1743724800000,"y":2.349014},{"x":1743724800000,"y":2.349014},{"x":1743724800000,"y":2.349014},{"x":1743724800000,"y":2.349014},{"x":1744070400000,"y":2.265714},{"x":1744070400000,"y":2.265714},{"x":1744070400000,"y":2.265714},{"x":1744070400000,"y":2.265714},{"x":1744070400000,"y":2.265714},{"x":1744070400000,"y":2.265714},{"x":1744070400000,"y":2.265714},{"x":1744156800000,"y":2.206214},{"x":1744156800000,"y":2.206214},{"x":1744156800000,"y":2.206214},{"x":1744156800000,"y":2.206214},{"x":1744156800000,"y":2.206214},{"x":1744156800000,"y":2.206214},{"x":1744156800000,"y":2.206214},{"x":1744243200000,"y":2.348614},{"x":1744243200000,"y":2.348614},{"x":1744243200000,"y":2.348614},{"x":1744243200000,"y":2.348614},{"x":1744243200000,"y":2.348614},{"x":1744243200000,"y":2.348614},{"x":1744243200000,"y":2.348614},{"x":1744243200000,"y":2.348614},{"x":1744329600000,"y":2.403014},{"x":1744329600000,"y":2.403014},{"x":1744329600000,"y":2.403014},{"x":1744329600000,"y":2.403014},{"x":1744329600000,"y":2.403014},{"x":1744329600000,"y":2.403014},{"x":1744329600000,"y":2.403014},{"x":1744329600000,"y":2.403014},{"x":1744761600000,"y":2.551814},{"x":1744761600000,"y":2.551814},{"x":1744761600000,"y":2.551814},{"x":1744761600000,"y":2.551814},{"x":1744761600000,"y":2.551814},{"x":1744761600000,"y":2.551814},{"x":1744761600000,"y":2.551814},{"x":1744761600000,"y":2.551814},{"x":1744848000000,"y":2.696714},{"x":1744848000000,"y":2.696714},{"x":1744848000000,"y":2.696714},{"x":1744848000000,"y":2.696714},{"x":1744848000000,"y":2.696714},{"x":1744848000000,"y":2.696714},{"x":1744848000000,"y":2.696714},{"x":1744848000000,"y":2.696714},{"x":1744848000000,"y":2.696714},{"x":1744934400000,"y":2.683114},{"x":1744934400000,"y":2.683114},{"x":1744934400000,"y":2.683114},{"x":1744934400000,"y":2.683114},{"x":1744934400000,"y":2.683114},{"x":1744934400000,"y":2.683114},{"x":1744934400000,"y":2.683114},{"x":1744934400000,"y":2.683114},{"x":1745193600000,"y":2.831914},{"x":1745193600000,"y":2.831914},{"x":1745193600000,"y":2.831914},{"x":1745193600000,"y":2.831914},{"x":1745193600000,"y":2.831914},{"x":1745193600000,"y":2.831914},{"x":1745193600000,"y":2.831914},{"x":1745193600000,"y":2.831914},{"x":1745280000000,"y":2.847214},{"x":1745280000000,"y":2.847214},{"x":1745280000000,"y":2.847214},{"x":1745280000000,"y":2.847214},{"x":1745280000000,"y":2.847214},{"x":1745280000000,"y":2.847214},{"x":1745280000000,"y":2.847214},{"x":1745280000000,"y":2.847214},{"x":1745280000000,"y":2.847214},{"x":1745366400000,"y":2.930914},{"x":1745366400000,"y":2.930914},{"x":1745366400000,"y":2.930914},{"x":1745366400000,"y":2.930914},{"x":1745366400000,"y":2.930914},{"x":1745366400000,"y":2.930914},{"x":1745366400000,"y":2.930914},{"x":1745366400000,"y":2.930914},{"x":1745366400000,"y":2.930914},{"x":1745452800000,"y":2.903714},{"x":1745452800000,"y":2.903714},{"x":1745452800000,"y":2.903714},{"x":1745452800000,"y":2.903714},{"x":1745452800000,"y":2.903714},{"x":1745452800000,"y":2.903714},{"x":1745452800000,"y":2.903714},{"x":1745452800000,"y":2.903714},{"x":1745539200000,"y":3.010114},{"x":1745539200000,"y":3.010114},{"x":1745539200000,"y":3.010114},{"x":1745539200000,"y":3.010114},{"x":1745539200000,"y":3.010114},{"x":1745539200000,"y":3.010114},{"x":1745539200000,"y":3.010114},{"x":1745798400000,"y":3.070714},{"x":1745798400000,"y":3.070714},{"x":1745798400000,"y":3.070714},{"x":1745798400000,"y":3.070714},{"x":1745798400000,"y":3.070714},{"x":1745798400000,"y":3.070714},{"x":1745884800000,"y":3.146714},{"x":1745884800000,"y":3.146714},{"x":1745884800000,"y":3.146714},{"x":1745884800000,"y":3.146714},{"x":1745884800000,"y":3.146714},{"x":1745971200000,"y":3.176214},{"x":1745971200000,"y":3.176214},{"x":1745971200000,"y":3.176214},{"x":1745971200000,"y":3.176214},{"x":1745971200000,"y":3.176214},{"x":1746144000000,"y":3.290214},{"x":1746144000000,"y":3.290214},{"x":1746144000000,"y":3.290214},{"x":1746144000000,"y":3.290214},{"x":1746144000000,"y":3.290214},{"x":1746489600000,"y":3.357714},{"x":1746489600000,"y":3.357714},{"x":1746489600000,"y":3.357714},{"x":1746489600000,"y":3.357714},{"x":1746489600000,"y":3.357714},{"x":1746576000000,"y":3.412714},{"x":1746576000000,"y":3.412714},{"x":1746576000000,"y":3.412714},{"x":1746576000000,"y":3.412714},{"x":1746576000000,"y":3.412714},{"x":1746662400000,"y":3.458314},{"x":1746662400000,"y":3.458314},{"x":1746662400000,"y":3.458314},{"x":1746662400000,"y":3.458314},{"x":1746662400000,"y":3.458314},{"x":1746662400000,"y":3.458314},{"x":1746748800000,"y":3.509314},{"x":1746748800000,"y":3.509314},{"x":1746748800000,"y":3.509314},{"x":1746748800000,"y":3.509314},{"x":1746748800000,"y":3.509314},{"x":1746748800000,"y":3.509314},{"x":1747094400000,"y":3.483814},{"x":1747094400000,"y":3.483814},{"x":1747094400000,"y":3.483814},{"x":1747094400000,"y":3.483814},{"x":1747094400000,"y":3.483814},{"x":1747180800000,"y":3.460014},{"x":1747180800000,"y":3.460014},{"x":1747180800000,"y":3.460014},{"x":1747180800000,"y":3.460014},{"x":1747180800000,"y":3.460014},{"x":1747180800000,"y":3.460014},{"x":1747180800000,"y":3.460014},{"x":1747267200000,"y":3.595214},{"x":1747267200000,"y":3.595214},{"x":1747267200000,"y":3.595214},{"x":1747267200000,"y":3.595214},{"x":1747267200000,"y":3.595214},{"x":1747267200000,"y":3.595214},{"x":1747267200000,"y":3.595214},{"x":1747267200000,"y":3.595214},{"x":1747353600000,"y":3.662414},{"x":1747353600000,"y":3.662414},{"x":1747353600000,"y":3.662414},{"x":1747353600000,"y":3.662414},{"x":1747353600000,"y":3.662414},{"x":1747353600000,"y":3.662414},{"x":1747353600000,"y":3.662414},{"x":1747353600000,"y":3.662414},{"x":1747612800000,"y":3.709614},{"x":1747612800000,"y":3.709614},{"x":1747612800000,"y":3.709614},{"x":1747612800000,"y":3.709614},{"x":1747612800000,"y":3.709614},{"x":1747612800000,"y":3.709614},{"x":1747612800000,"y":3.709614},{"x":1747612800000,"y":3.709614},{"x":1747699200000,"y":3.802014},{"x":1747699200000,"y":3.802014},{"x":1747699200000,"y":3.802014},{"x":1747699200000,"y":3.802014},{"x":1747699200000,"y":3.802014},{"x":1747699200000,"y":3.802014},{"x":1747699200000,"y":3.802014},{"x":1747699200000,"y":3.802014},{"x":1747699200000,"y":3.802014},{"x":1747699200000,"y":3.802014},{"x":1747699200000,"y":3.802014},{"x":1747785600000,"y":3.878714},{"x":1747785600000,"y":3.878714},{"x":1747785600000,"y":3.878714},{"x":1747785600000,"y":3.878714},{"x":1747785600000,"y":3.878714},{"x":1747785600000,"y":3.878714},{"x":1747785600000,"y":3.878714},{"x":1747785600000,"y":3.878714},{"x":1747785600000,"y":3.878714},{"x":1747785600000,"y":3.878714},{"x":1747785600000,"y":3.878714},{"x":1747785600000,"y":3.878714},{"x":1747785600000,"y":3.878714},{"x":1747872000000,"y":3.878714},{"x":1747872000000,"y":3.878714},{"x":1747872000000,"y":3.878714},{"x":1747872000000,"y":3.878714},{"x":1747872000000,"y":3.878714},{"x":1747872000000,"y":3.878714},{"x":1747872000000,"y":3.878714},{"x":1747872000000,"y":3.878714},{"x":1747872000000,"y":3.878714},{"x":1747872000000,"y":3.878714},{"x":1747872000000,"y":3.878714},{"x":1747872000000,"y":3.878714},{"x":1747872000000,"y":3.878714},{"x":1747872000000,"y":3.878714},{"x":1747958400000,"y":4.056514},{"x":1747958400000,"y":4.056514},{"x":1747958400000,"y":4.056514},{"x":1747958400000,"y":4.056514},{"x":1747958400000,"y":4.056514},{"x":1747958400000,"y":4.056514},{"x":1747958400000,"y":4.056514},{"x":1747958400000,"y":4.056514},{"x":1747958400000,"y":4.056514},{"x":1747958400000,"y":4.056514},{"x":1747958400000,"y":4.056514},{"x":1747958400000,"y":4.056514},{"x":1747958400000,"y":4.056514},{"x":1747958400000,"y":4.056514},{"x":1748217600000,"y":4.186714},{"x":1748217600000,"y":4.186714},{"x":1748217600000,"y":4.186714},{"x":1748217600000,"y":4.186714},{"x":1748217600000,"y":4.186714},{"x":1748217600000,"y":4.186714},{"x":1748217600000,"y":4.186714},{"x":1748217600000,"y":4.186714},{"x":1748217600000,"y":4.186714},{"x":1748217600000,"y":4.186714},{"x":1748217600000,"y":4.186714},{"x":1748217600000,"y":4.186714},{"x":1748217600000,"y":4.186714},{"x":1748217600000,"y":4.186714},{"x":1748304000000,"y":4.231714},{"x":1748304000000,"y":4.231714},{"x":1748304000000,"y":4.231714},{"x":1748304000000,"y":4.231714},{"x":1748304000000,"y":4.231714},{"x":1748304000000,"y":4.231714},{"x":1748304000000,"y":4.231714},{"x":1748304000000,"y":4.231714},{"x":1748304000000,"y":4.231714},{"x":1748304000000,"y":4.231714},{"x":1748304000000,"y":4.231714},{"x":1748304000000,"y":4.231714},{"x":1748304000000,"y":4.231714},{"x":1748304000000,"y":4.231714},{"x":1748304000000,"y":4.231714},{"x":1748304000000,"y":4.231714},{"x":1748304000000,"y":4.231714},{"x":1748304000000,"y":4.231714},{"x":1748390400000,"y":4.408414},{"x":1748390400000,"y":4.408414},{"x":1748390400000,"y":4.408414},{"x":1748390400000,"y":4.408414},{"x":1748390400000,"y":4.408414},{"x":1748390400000,"y":4.408414},{"x":1748390400000,"y":4.408414},{"x":1748390400000,"y":4.408414},{"x":1748390400000,"y":4.408414},{"x":1748390400000,"y":4.408414},{"x":1748390400000,"y":4.408414},{"x":1748390400000,"y":4.408414},{"x":1748390400000,"y":4.408414},{"x":1748390400000,"y":4.408414},{"x":1748390400000,"y":4.408414},{"x":1748390400000,"y":4.408414},{"x":1748390400000,"y":4.408414},{"x":1748390400000,"y":4.408414},{"x":1748390400000,"y":4.408414},{"x":1748476800000,"y":4.644414},{"x":1748476800000,"y":4.644414},{"x":1748476800000,"y":4.644414},{"x":1748476800000,"y":4.644414},{"x":1748476800000,"y":4.644414},{"x":1748476800000,"y":4.644414},{"x":1748476800000,"y":4.644414},{"x":1748476800000,"y":4.644414},{"x":1748476800000,"y":4.644414},{"x":1748476800000,"y":4.644414},{"x":1748476800000,"y":4.644414},{"x":1748476800000,"y":4.644414},{"x":1748476800000,"y":4.644414},{"x":1748476800000,"y":4.644414},{"x":1748476800000,"y":4.644414},{"x":1748476800000,"y":4.644414},{"x":1748476800000,"y":4.644414},{"x":1748476800000,"y":4.644414},{"x":1748476800000,"y":4.644414},{"x":1748476800000,"y":4.644414},{"x":1748563200000,"y":4.694414},{"x":1748563200000,"y":4.694414},{"x":1748563200000,"y":4.694414},{"x":1748563200000,"y":4.694414},{"x":1748563200000,"y":4.694414},{"x":1748563200000,"y":4.694414},{"x":1748563200000,"y":4.694414},{"x":1748563200000,"y":4.694414},{"x":1748563200000,"y":4.694414},{"x":1748563200000,"y":4.694414},{"x":1748563200000,"y":4.694414},{"x":1748563200000,"y":4.694414},{"x":1748563200000,"y":4.694414},{"x":1748563200000,"y":4.694414},{"x":1748563200000,"y":4.694414},{"x":1748563200000,"y":4.694414},{"x":1748563200000,"y":4.694414},{"x":1748563200000,"y":4.694414},{"x":1748563200000,"y":4.694414},{"x":1748563200000,"y":4.694414},{"x":1748995200000,"y":4.950914},{"x":1748995200000,"y":4.950914},{"x":1748995200000,"y":4.950914},{"x":1748995200000,"y":4.950914},{"x":1748995200000,"y":4.950914},{"x":1748995200000,"y":4.950914},{"x":1748995200000,"y":4.950914},{"x":1748995200000,"y":4.950914},{"x":1748995200000,"y":4.950914},{"x":1748995200000,"y":4.950914},{"x":1748995200000,"y":4.950914},{"x":1748995200000,"y":4.950914},{"x":1748995200000,"y":4.950914},{"x":1748995200000,"y":4.950914},{"x":1748995200000,"y":4.950914},{"x":1748995200000,"y":4.950914},{"x":1748995200000,"y":4.950914},{"x":1748995200000,"y":4.950914},{"x":1748995200000,"y":4.950914},{"x":1749081600000,"y":5.239714},{"x":1749081600000,"y":5.239714},{"x":1749081600000,"y":5.239714},{"x":1749081600000,"y":5.239714},{"x":1749081600000,"y":5.239714},{"x":1749081600000,"y":5.239714},{"x":1749081600000,"y":5.239714},{"x":1749081600000,"y":5.239714},{"x":1749081600000,"y":5.239714},{"x":1749081600000,"y":5.239714},{"x":1749081600000,"y":5.239714},{"x":1749081600000,"y":5.239714},{"x":1749081600000,"y":5.239714},{"x":1749081600000,"y":5.239714},{"x":1749081600000,"y":5.239714},{"x":1749081600000,"y":5.239714},{"x":1749081600000,"y":5.239714},{"x":1749081600000,"y":5.239714},{"x":1749081600000,"y":5.239714},{"x":1749168000000,"y":5.159914},{"x":1749168000000,"y":5.159914},{"x":1749168000000,"y":5.159914},{"x":1749168000000,"y":5.159914},{"x":1749168000000,"y":5.159914},{"x":1749168000000,"y":5.159914},{"x":1749168000000,"y":5.159914},{"x":1749168000000,"y":5.159914},{"x":1749168000000,"y":5.159914},{"x":1749168000000,"y":5.159914},{"x":1749168000000,"y":5.159914},{"x":1749168000000,"y":5.159914},{"x":1749168000000,"y":5.159914},{"x":1749168000000,"y":5.159914},{"x":1749168000000,"y":5.159914},{"x":1749168000000,"y":5.159914},{"x":1749168000000,"y":5.159914},{"x":1749168000000,"y":5.159914},{"x":1749168000000,"y":5.159914},{"x":1749427200000,"y":5.327314},{"x":1749427200000,"y":5.327314},{"x":1749427200000,"y":5.327314},{"x":1749427200000,"y":5.327314},{"x":1749427200000,"y":5.327314},{"x":1749427200000,"y":5.327314},{"x":1749427200000,"y":5.327314},{"x":1749427200000,"y":5.327314},{"x":1749427200000,"y":5.327314},{"x":1749427200000,"y":5.327314},{"x":1749427200000,"y":5.327314},{"x":1749427200000,"y":5.327314},{"x":1749427200000,"y":5.327314},{"x":1749427200000,"y":5.327314},{"x":1749427200000,"y":5.327314},{"x":1749427200000,"y":5.327314},{"x":1749427200000,"y":5.327314},{"x":1749427200000,"y":5.327314},{"x":1749513600000,"y":5.585714},{"x":1749513600000,"y":5.585714},{"x":1749513600000,"y":5.585714},{"x":1749513600000,"y":5.585714},{"x":1749513600000,"y":5.585714},{"x":1749513600000,"y":5.585714},{"x":1749513600000,"y":5.585714},{"x":1749513600000,"y":5.585714},{"x":1749513600000,"y":5.585714},{"x":1749513600000,"y":5.585714},{"x":1749513600000,"y":5.585714},{"x":1749513600000,"y":5.585714},{"x":1749513600000,"y":5.585714},{"x":1749513600000,"y":5.585714},{"x":1749513600000,"y":5.585714},{"x":1749513600000,"y":5.585714},{"x":1749513600000,"y":5.585714},{"x":1749600000000,"y":5.464114},{"x":1749600000000,"y":5.464114},{"x":1749600000000,"y":5.464114},{"x":1749600000000,"y":5.464114},{"x":1749600000000,"y":5.464114},{"x":1749600000000,"y":5.464114},{"x":1749600000000,"y":5.464114},{"x":1749600000000,"y":5.464114},{"x":1749600000000,"y":5.464114},{"x":1749600000000,"y":5.464114},{"x":1749600000000,"y":5.464114},{"x":1749600000000,"y":5.464114},{"x":1749600000000,"y":5.464114},{"x":1749600000000,"y":5.464114},{"x":1749600000000,"y":5.464114},{"x":1749600000000,"y":5.464114},{"x":1749686400000,"y":5.578114},{"x":1749686400000,"y":5.578114},{"x":1749686400000,"y":5.578114},{"x":1749686400000,"y":5.578114},{"x":1749686400000,"y":5.578114},{"x":1749686400000,"y":5.578114},{"x":1749686400000,"y":5.578114},{"x":1749686400000,"y":5.578114},{"x":1749686400000,"y":5.578114},{"x":1749686400000,"y":5.578114},{"x":1749686400000,"y":5.578114},{"x":1749686400000,"y":5.578114},{"x":1749686400000,"y":5.578114},{"x":1749686400000,"y":5.578114},{"x":1749686400000,"y":5.578114},{"x":1749772800000,"y":5.590114},{"x":1749772800000,"y":5.590114},{"x":1749772800000,"y":5.590114},{"x":1749772800000,"y":5.590114},{"x":1749772800000,"y":5.590114},{"x":1749772800000,"y":5.590114},{"x":1749772800000,"y":5.590114},{"x":1749772800000,"y":5.590114},{"x":1749772800000,"y":5.590114},{"x":1749772800000,"y":5.590114},{"x":1749772800000,"y":5.590114},{"x":1749772800000,"y":5.590114},{"x":1749772800000,"y":5.590114},{"x":1749772800000,"y":5.590114},{"x":1749772800000,"y":5.590114},{"x":1750032000000,"y":5.731514},{"x":1750032000000,"y":5.731514},{"x":1750032000000,"y":5.731514},{"x":1750032000000,"y":5.731514},{"x":1750032000000,"y":5.731514},{"x":1750032000000,"y":5.731514},{"x":1750032000000,"y":5.731514},{"x":1750032000000,"y":5.731514},{"x":1750032000000,"y":5.731514},{"x":1750032000000,"y":5.731514},{"x":1750032000000,"y":5.731514},{"x":1750032000000,"y":5.731514},{"x":1750032000000,"y":5.731514},{"x":1750032000000,"y":5.731514},{"x":1750118400000,"y":5.852414},{"x":1750118400000,"y":5.852414},{"x":1750118400000,"y":5.852414},{"x":1750118400000,"y":5.852414},{"x":1750118400000,"y":5.852414},{"x":1750118400000,"y":5.852414},{"x":1750118400000,"y":5.852414},{"x":1750118400000,"y":5.852414},{"x":1750118400000,"y":5.852414},{"x":1750118400000,"y":5.852414},{"x":1750118400000,"y":5.852414},{"x":1750118400000,"y":5.852414},{"x":1750118400000,"y":5.852414},{"x":1750204800000,"y":5.973614},{"x":1750204800000,"y":5.973614},{"x":1750204800000,"y":5.973614},{"x":1750204800000,"y":5.973614},{"x":1750204800000,"y":5.973614},{"x":1750204800000,"y":5.973614},{"x":1750204800000,"y":5.973614},{"x":1750204800000,"y":5.973614},{"x":1750204800000,"y":5.973614},{"x":1750204800000,"y":5.973614},{"x":1750204800000,"y":5.973614},{"x":1750204800000,"y":5.973614},{"x":1750291200000,"y":6.149614},{"x":1750291200000,"y":6.149614},{"x":1750291200000,"y":6.149614},{"x":1750291200000,"y":6.149614},{"x":1750291200000,"y":6.149614},{"x":1750291200000,"y":6.149614},{"x":1750291200000,"y":6.149614},{"x":1750291200000,"y":6.149614},{"x":1750291200000,"y":6.149614},{"x":1750291200000,"y":6.149614},{"x":1750291200000,"y":6.149614},{"x":1750377600000,"y":6.163214},{"x":1750377600000,"y":6.163214},{"x":1750377600000,"y":6.163214},{"x":1750377600000,"y":6.163214},{"x":1750377600000,"y":6.163214},{"x":1750377600000,"y":6.163214},{"x":1750377600000,"y":6.163214},{"x":1750377600000,"y":6.163214},{"x":1750636800000,"y":6.204514},{"x":1750636800000,"y":6.204514},{"x":1750636800000,"y":6.204514},{"x":1750636800000,"y":6.204514},{"x":1750636800000,"y":6.204514},{"x":1750636800000,"y":6.204514},{"x":1750636800000,"y":6.204514},{"x":1750723200000,"y":6.280714},{"x":1750723200000,"y":6.280714},{"x":1750723200000,"y":6.280714},{"x":1750723200000,"y":6.280714},{"x":1750723200000,"y":6.280714},{"x":1750723200000,"y":6.280714},{"x":1750809600000,"y":6.283114},{"x":1750809600000,"y":6.283114},{"x":1750809600000,"y":6.283114},{"x":1750896000000,"y":6.323514},{"x":1750896000000,"y":6.323514},{"x":1750982400000,"y":6.314214}]
[]
[]
K-SF-A
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":0,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds