มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 29 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":11.05,"color":"#17896e"},{"name":"หน่วยลงทุน","y":91.94,"color":"#29B884"},{"name":"อื่นๆ","y":-3,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":9.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":9.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":9.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":9.9214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":9.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":9.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":9.978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":9.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":9.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":9.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.9595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":9.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":9.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":9.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.0381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":10.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":9.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":9.9783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":10.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":9.9791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":9.9731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":9.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":9.9687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":9.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":9.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":9.9972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":10.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":10.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":9.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":10.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":10.0321}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"10.0321","change_start":"+0.0170","change_end":"0.1697%","change_type":"up","selling_price":"10.0322","redemption_price":"10.0321","nav_total":"29,517,582.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"10.0151","change_start":"+0.0184","change_end":"0.1841%","change_type":"up","selling_price":"10.0152","redemption_price":"10.0151","nav_total":"28,862,492.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"9.9967","change_start":"-0.0038","change_end":"0.0380%","change_type":"fall","selling_price":"9.9968","redemption_price":"9.9967","nav_total":"27,437,571.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"10.0005","change_start":"-0.0219","change_end":"0.2185%","change_type":"fall","selling_price":"10.0006","redemption_price":"10.0005","nav_total":"26,504,567.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"10.0224","change_start":"+0.0252","change_end":"0.2521%","change_type":"up","selling_price":"10.0225","redemption_price":"10.0224","nav_total":"26,236,128.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"9.9972","change_start":"+0.0170","change_end":"0.1703%","change_type":"up","selling_price":"9.9973","redemption_price":"9.9972","nav_total":"25,979,576.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"9.9802","change_start":"+0.0149","change_end":"0.1495%","change_type":"up","selling_price":"9.9803","redemption_price":"9.9802","nav_total":"25,447,631.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"9.9653","change_start":"-0.0034","change_end":"0.0341%","change_type":"fall","selling_price":"9.9654","redemption_price":"9.9653","nav_total":"25,404,695.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"9.9687","change_start":"+0.0233","change_end":"0.2343%","change_type":"up","selling_price":"9.9688","redemption_price":"9.9687","nav_total":"24,976,986.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"9.9454","change_start":"-0.0277","change_end":"0.2777%","change_type":"fall","selling_price":"9.9455","redemption_price":"9.9454","nav_total":"26,472,880.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"9.9731","change_start":"-0.0060","change_end":"0.0601%","change_type":"fall","selling_price":"9.9732","redemption_price":"9.9731","nav_total":"24,938,892.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"9.9791","change_start":"-0.0383","change_end":"0.3823%","change_type":"fall","selling_price":"9.9792","redemption_price":"9.9791","nav_total":"24,908,934.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"10.0174","change_start":"+0.0391","change_end":"0.3919%","change_type":"up","selling_price":"10.0175","redemption_price":"10.0174","nav_total":"24,046,357.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"9.9783","change_start":"-0.0183","change_end":"0.1831%","change_type":"fall","selling_price":"9.9784","redemption_price":"9.9783","nav_total":"22,791,862.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"9.9966","change_start":"-0.0142","change_end":"0.1418%","change_type":"fall","selling_price":"9.9967","redemption_price":"9.9966","nav_total":"21,889,487.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"10.0108","change_start":"-0.0111","change_end":"0.1108%","change_type":"fall","selling_price":"10.0109","redemption_price":"10.0108","nav_total":"19,029,699.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.0219","change_start":"-0.0162","change_end":"0.1614%","change_type":"fall","selling_price":"10.0220","redemption_price":"10.0219","nav_total":"18,332,668.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.0381","change_start":"+0.0026","change_end":"0.0259%","change_type":"up","selling_price":"10.0382","redemption_price":"10.0381","nav_total":"16,873,043.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.0355","change_start":"+0.0208","change_end":"0.2077%","change_type":"up","selling_price":"10.0356","redemption_price":"10.0355","nav_total":"15,729,865.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.0147","change_start":"-0.0092","change_end":"0.0918%","change_type":"fall","selling_price":"10.0148","redemption_price":"10.0147","nav_total":"15,131,920.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.0239","change_start":"+0.0270","change_end":"0.2701%","change_type":"up","selling_price":"10.0240","redemption_price":"10.0239","nav_total":"14,433,286.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"9.9969","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"9.9970","redemption_price":"9.9969","nav_total":"14,177,504.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"9.9962","change_start":"+0.0102","change_end":"0.1021%","change_type":"up","selling_price":"9.9963","redemption_price":"9.9962","nav_total":"12,400,591.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"9.9860","change_start":"+0.0153","change_end":"0.1534%","change_type":"up","selling_price":"9.9861","redemption_price":"9.9860","nav_total":"4,784,062.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.9707","change_start":"+0.0075","change_end":"0.0753%","change_type":"up","selling_price":"9.9708","redemption_price":"9.9707","nav_total":"4,317,271.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.9632","change_start":"+0.0037","change_end":"0.0372%","change_type":"up","selling_price":"9.9633","redemption_price":"9.9632","nav_total":"4,255,514.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.9595","change_start":"+0.0157","change_end":"0.1579%","change_type":"up","selling_price":"9.9596","redemption_price":"9.9595","nav_total":"2,542,851.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"9.9438","change_start":"-0.0122","change_end":"0.1225%","change_type":"fall","selling_price":"9.9439","redemption_price":"9.9438","nav_total":"2,458,847.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"9.9560","change_start":"-0.0381","change_end":"0.3812%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,461,863.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"9.9941","change_start":"+0.0161","change_end":"0.1614%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,471,284.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"9.9780","change_start":"+0.0224","change_end":"0.2250%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,467,291.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"9.9556","change_start":"+0.0200","change_end":"0.2013%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,461,756.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"9.9356","change_start":"+0.0142","change_end":"0.1431%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,456,806.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"9.9214","change_start":"-0.0431","change_end":"0.4325%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,453,300.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"9.9645","change_start":"-0.0239","change_end":"0.2393%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,463,959.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"9.9884","change_start":"-0.0092","change_end":"0.0920%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,469,865.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"9.9976","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,472,141.25","x":0,"y":0}]
[{"x":1747958400000,"y":0},{"x":1747958400000,"y":0},{"x":1747958400000,"y":0},{"x":1747958400000,"y":0},{"x":1747958400000,"y":0},{"x":1747958400000,"y":0},{"x":1747958400000,"y":0},{"x":1747958400000,"y":0},{"x":1747958400000,"y":0},{"x":1747958400000,"y":0},{"x":1747958400000,"y":0},{"x":1747958400000,"y":0},{"x":1747958400000,"y":0},{"x":1747958400000,"y":0},{"x":1747958400000,"y":0},{"x":1747958400000,"y":0},{"x":1748217600000,"y":0},{"x":1748217600000,"y":0},{"x":1748217600000,"y":0},{"x":1748217600000,"y":0},{"x":1748217600000,"y":0},{"x":1748217600000,"y":0},{"x":1748217600000,"y":0},{"x":1748217600000,"y":0},{"x":1748217600000,"y":0},{"x":1748217600000,"y":0},{"x":1748217600000,"y":0},{"x":1748217600000,"y":0},{"x":1748217600000,"y":0},{"x":1748217600000,"y":0},{"x":1748217600000,"y":0},{"x":1748217600000,"y":0},{"x":1748563200000,"y":-0.624},{"x":1748563200000,"y":-0.624},{"x":1748563200000,"y":-0.624},{"x":1748563200000,"y":-0.624},{"x":1748563200000,"y":-0.624},{"x":1748563200000,"y":-0.624},{"x":1748563200000,"y":-0.624},{"x":1748563200000,"y":-0.624},{"x":1748563200000,"y":-0.624},{"x":1748563200000,"y":-0.624},{"x":1748563200000,"y":-0.624},{"x":1748563200000,"y":-0.624},{"x":1748563200000,"y":-0.624},{"x":1748563200000,"y":-0.624},{"x":1748563200000,"y":-0.624},{"x":1748563200000,"y":-0.624},{"x":1748563200000,"y":-0.624},{"x":1748563200000,"y":-0.624},{"x":1748563200000,"y":-0.624},{"x":1748563200000,"y":-0.624},{"x":1748563200000,"y":-0.624},{"x":1748563200000,"y":-0.624},{"x":1748563200000,"y":-0.624},{"x":1748563200000,"y":-0.624},{"x":1748563200000,"y":-0.624},{"x":1748563200000,"y":-0.624},{"x":1748995200000,"y":-2.924},{"x":1748995200000,"y":-2.924},{"x":1748995200000,"y":-2.924},{"x":1748995200000,"y":-2.924},{"x":1748995200000,"y":-2.924},{"x":1748995200000,"y":-2.924},{"x":1748995200000,"y":-2.924},{"x":1748995200000,"y":-2.924},{"x":1748995200000,"y":-2.924},{"x":1748995200000,"y":-2.924},{"x":1748995200000,"y":-2.924},{"x":1748995200000,"y":-2.924},{"x":1748995200000,"y":-2.924},{"x":1748995200000,"y":-2.924},{"x":1748995200000,"y":-2.924},{"x":1748995200000,"y":-2.924},{"x":1748995200000,"y":-2.924},{"x":1748995200000,"y":-2.924},{"x":1748995200000,"y":-2.924},{"x":1748995200000,"y":-2.924},{"x":1748995200000,"y":-2.924},{"x":1748995200000,"y":-2.924},{"x":1748995200000,"y":-2.924},{"x":1748995200000,"y":-2.924},{"x":1748995200000,"y":-2.924},{"x":1749081600000,"y":-8.6672},{"x":1749081600000,"y":-8.6672},{"x":1749081600000,"y":-8.6672},{"x":1749081600000,"y":-8.6672},{"x":1749081600000,"y":-8.6672},{"x":1749081600000,"y":-8.6672},{"x":1749081600000,"y":-8.6672},{"x":1749081600000,"y":-8.6672},{"x":1749081600000,"y":-8.6672},{"x":1749081600000,"y":-8.6672},{"x":1749081600000,"y":-8.6672},{"x":1749081600000,"y":-8.6672},{"x":1749081600000,"y":-8.6672},{"x":1749081600000,"y":-8.6672},{"x":1749081600000,"y":-8.6672},{"x":1749081600000,"y":-8.6672},{"x":1749081600000,"y":-8.6672},{"x":1749081600000,"y":-8.6672},{"x":1749081600000,"y":-8.6672},{"x":1749081600000,"y":-8.6672},{"x":1749081600000,"y":-8.6672},{"x":1749081600000,"y":-8.6672},{"x":1749081600000,"y":-8.6672},{"x":1749081600000,"y":-8.6672},{"x":1749168000000,"y":-19.0472},{"x":1749168000000,"y":-19.0472},{"x":1749168000000,"y":-19.0472},{"x":1749168000000,"y":-19.0472},{"x":1749168000000,"y":-19.0472},{"x":1749168000000,"y":-19.0472},{"x":1749168000000,"y":-19.0472},{"x":1749168000000,"y":-19.0472},{"x":1749168000000,"y":-19.0472},{"x":1749168000000,"y":-19.0472},{"x":1749168000000,"y":-19.0472},{"x":1749168000000,"y":-19.0472},{"x":1749168000000,"y":-19.0472},{"x":1749168000000,"y":-19.0472},{"x":1749168000000,"y":-19.0472},{"x":1749168000000,"y":-19.0472},{"x":1749168000000,"y":-19.0472},{"x":1749168000000,"y":-19.0472},{"x":1749168000000,"y":-19.0472},{"x":1749168000000,"y":-19.0472},{"x":1749168000000,"y":-19.0472},{"x":1749168000000,"y":-19.0472},{"x":1749168000000,"y":-19.0472},{"x":1749168000000,"y":-19.0472},{"x":1749427200000,"y":-15.7559},{"x":1749427200000,"y":-15.7559},{"x":1749427200000,"y":-15.7559},{"x":1749427200000,"y":-15.7559},{"x":1749427200000,"y":-15.7559},{"x":1749427200000,"y":-15.7559},{"x":1749427200000,"y":-15.7559},{"x":1749427200000,"y":-15.7559},{"x":1749427200000,"y":-15.7559},{"x":1749427200000,"y":-15.7559},{"x":1749427200000,"y":-15.7559},{"x":1749427200000,"y":-15.7559},{"x":1749427200000,"y":-15.7559},{"x":1749427200000,"y":-15.7559},{"x":1749427200000,"y":-15.7559},{"x":1749427200000,"y":-15.7559},{"x":1749427200000,"y":-15.7559},{"x":1749427200000,"y":-15.7559},{"x":1749427200000,"y":-15.7559},{"x":1749427200000,"y":-15.7559},{"x":1749427200000,"y":-15.7559},{"x":1749427200000,"y":-15.7559},{"x":1749427200000,"y":-15.7559},{"x":1749513600000,"y":-11.3273},{"x":1749513600000,"y":-11.3273},{"x":1749513600000,"y":-11.3273},{"x":1749513600000,"y":-11.3273},{"x":1749513600000,"y":-11.3273},{"x":1749513600000,"y":-11.3273},{"x":1749513600000,"y":-11.3273},{"x":1749513600000,"y":-11.3273},{"x":1749513600000,"y":-11.3273},{"x":1749513600000,"y":-11.3273},{"x":1749513600000,"y":-11.3273},{"x":1749513600000,"y":-11.3273},{"x":1749513600000,"y":-11.3273},{"x":1749513600000,"y":-11.3273},{"x":1749513600000,"y":-11.3273},{"x":1749513600000,"y":-11.3273},{"x":1749513600000,"y":-11.3273},{"x":1749513600000,"y":-11.3273},{"x":1749513600000,"y":-11.3273},{"x":1749513600000,"y":-11.3273},{"x":1749513600000,"y":-11.3273},{"x":1749513600000,"y":-11.3273},{"x":1749600000000,"y":-6.6023},{"x":1749600000000,"y":-6.6023},{"x":1749600000000,"y":-6.6023},{"x":1749600000000,"y":-6.6023},{"x":1749600000000,"y":-6.6023},{"x":1749600000000,"y":-6.6023},{"x":1749600000000,"y":-6.6023},{"x":1749600000000,"y":-6.6023},{"x":1749600000000,"y":-6.6023},{"x":1749600000000,"y":-6.6023},{"x":1749600000000,"y":-6.6023},{"x":1749600000000,"y":-6.6023},{"x":1749600000000,"y":-6.6023},{"x":1749600000000,"y":-6.6023},{"x":1749600000000,"y":-6.6023},{"x":1749600000000,"y":-6.6023},{"x":1749600000000,"y":-6.6023},{"x":1749600000000,"y":-6.6023},{"x":1749600000000,"y":-6.6023},{"x":1749600000000,"y":-6.6023},{"x":1749600000000,"y":-6.6023},{"x":1749686400000,"y":-3.3743},{"x":1749686400000,"y":-3.3743},{"x":1749686400000,"y":-3.3743},{"x":1749686400000,"y":-3.3743},{"x":1749686400000,"y":-3.3743},{"x":1749686400000,"y":-3.3743},{"x":1749686400000,"y":-3.3743},{"x":1749686400000,"y":-3.3743},{"x":1749686400000,"y":-3.3743},{"x":1749686400000,"y":-3.3743},{"x":1749686400000,"y":-3.3743},{"x":1749686400000,"y":-3.3743},{"x":1749686400000,"y":-3.3743},{"x":1749686400000,"y":-3.3743},{"x":1749686400000,"y":-3.3743},{"x":1749686400000,"y":-3.3743},{"x":1749686400000,"y":-3.3743},{"x":1749686400000,"y":-3.3743},{"x":1749686400000,"y":-3.3743},{"x":1749686400000,"y":-3.3743},{"x":1749772800000,"y":-10.9983},{"x":1749772800000,"y":-10.9983},{"x":1749772800000,"y":-10.9983},{"x":1749772800000,"y":-10.9983},{"x":1749772800000,"y":-10.9983},{"x":1749772800000,"y":-10.9983},{"x":1749772800000,"y":-10.9983},{"x":1749772800000,"y":-10.9983},{"x":1749772800000,"y":-10.9983},{"x":1749772800000,"y":-10.9983},{"x":1749772800000,"y":-10.9983},{"x":1749772800000,"y":-10.9983},{"x":1749772800000,"y":-10.9983},{"x":1749772800000,"y":-10.9983},{"x":1749772800000,"y":-10.9983},{"x":1749772800000,"y":-10.9983},{"x":1749772800000,"y":-10.9983},{"x":1749772800000,"y":-10.9983},{"x":1749772800000,"y":-10.9983},{"x":1749772800000,"y":-10.9983},{"x":1750032000000,"y":-13.3258},{"x":1750032000000,"y":-13.3258},{"x":1750032000000,"y":-13.3258},{"x":1750032000000,"y":-13.3258},{"x":1750032000000,"y":-13.3258},{"x":1750032000000,"y":-13.3258},{"x":1750032000000,"y":-13.3258},{"x":1750032000000,"y":-13.3258},{"x":1750032000000,"y":-13.3258},{"x":1750032000000,"y":-13.3258},{"x":1750032000000,"y":-13.3258},{"x":1750032000000,"y":-13.3258},{"x":1750032000000,"y":-13.3258},{"x":1750032000000,"y":-13.3258},{"x":1750032000000,"y":-13.3258},{"x":1750032000000,"y":-13.3258},{"x":1750032000000,"y":-13.3258},{"x":1750032000000,"y":-13.3258},{"x":1750032000000,"y":-13.3258},{"x":1750118400000,"y":-10.6415},{"x":1750118400000,"y":-10.6415},{"x":1750118400000,"y":-10.6415},{"x":1750118400000,"y":-10.6415},{"x":1750118400000,"y":-10.6415},{"x":1750118400000,"y":-10.6415},{"x":1750118400000,"y":-10.6415},{"x":1750118400000,"y":-10.6415},{"x":1750118400000,"y":-10.6415},{"x":1750118400000,"y":-10.6415},{"x":1750118400000,"y":-10.6415},{"x":1750118400000,"y":-10.6415},{"x":1750118400000,"y":-10.6415},{"x":1750118400000,"y":-10.6415},{"x":1750118400000,"y":-10.6415},{"x":1750118400000,"y":-10.6415},{"x":1750118400000,"y":-10.6415},{"x":1750204800000,"y":-10.0835},{"x":1750204800000,"y":-10.0835},{"x":1750204800000,"y":-10.0835},{"x":1750204800000,"y":-10.0835},{"x":1750204800000,"y":-10.0835},{"x":1750204800000,"y":-10.0835},{"x":1750204800000,"y":-10.0835},{"x":1750204800000,"y":-10.0835},{"x":1750204800000,"y":-10.0835},{"x":1750204800000,"y":-10.0835},{"x":1750204800000,"y":-10.0835},{"x":1750204800000,"y":-10.0835},{"x":1750204800000,"y":-10.0835},{"x":1750204800000,"y":-10.0835},{"x":1750204800000,"y":-10.0835},{"x":1750291200000,"y":-10.0835},{"x":1750291200000,"y":-10.0835},{"x":1750291200000,"y":-10.0835},{"x":1750291200000,"y":-10.0835},{"x":1750291200000,"y":-10.0835},{"x":1750291200000,"y":-10.0835},{"x":1750291200000,"y":-10.0835},{"x":1750291200000,"y":-10.0835},{"x":1750291200000,"y":-10.0835},{"x":1750291200000,"y":-10.0835},{"x":1750291200000,"y":-10.0835},{"x":1750291200000,"y":-10.0835},{"x":1750291200000,"y":-10.0835},{"x":1750291200000,"y":-10.0835},{"x":1750377600000,"y":-9.3305},{"x":1750377600000,"y":-9.3305},{"x":1750377600000,"y":-9.3305},{"x":1750377600000,"y":-9.3305},{"x":1750377600000,"y":-9.3305},{"x":1750377600000,"y":-9.3305},{"x":1750377600000,"y":-9.3305},{"x":1750377600000,"y":-9.3305},{"x":1750377600000,"y":-9.3305},{"x":1750377600000,"y":-9.3305},{"x":1750636800000,"y":-7.7965},{"x":1750636800000,"y":-7.7965},{"x":1750636800000,"y":-7.7965},{"x":1750636800000,"y":-7.7965},{"x":1750636800000,"y":-7.7965},{"x":1750636800000,"y":-7.7965},{"x":1750636800000,"y":-7.7965},{"x":1750636800000,"y":-7.7965},{"x":1750636800000,"y":-7.7965},{"x":1750636800000,"y":-7.7965},{"x":1750723200000,"y":-6.6734},{"x":1750723200000,"y":-6.6734},{"x":1750723200000,"y":-6.6734},{"x":1750723200000,"y":-6.6734},{"x":1750723200000,"y":-6.6734},{"x":1750723200000,"y":-6.6734},{"x":1750723200000,"y":-6.6734},{"x":1750723200000,"y":-6.6734},{"x":1750723200000,"y":-6.6734},{"x":1750723200000,"y":-6.6734},{"x":1750723200000,"y":-6.6734},{"x":1750809600000,"y":-6.6174},{"x":1750809600000,"y":-6.6174},{"x":1750809600000,"y":-6.6174},{"x":1750809600000,"y":-6.6174},{"x":1750809600000,"y":-6.6174},{"x":1750809600000,"y":-6.6174},{"x":1750809600000,"y":-6.6174},{"x":1750809600000,"y":-6.6174},{"x":1750896000000,"y":-4.4566},{"x":1750896000000,"y":-4.4566},{"x":1750896000000,"y":-4.4566},{"x":1750896000000,"y":-4.4566},{"x":1750896000000,"y":-4.4566},{"x":1750896000000,"y":-4.4566},{"x":1750896000000,"y":-4.4566},{"x":1750896000000,"y":-4.4566},{"x":1750982400000,"y":-5.2828},{"x":1750982400000,"y":-5.2828},{"x":1750982400000,"y":-5.2828},{"x":1750982400000,"y":-5.2828},{"x":1750982400000,"y":-5.2828},{"x":1750982400000,"y":-5.2828},{"x":1750982400000,"y":-5.2828},{"x":1750982400000,"y":-5.2828},{"x":1750982400000,"y":-5.2828},{"x":1751241600000,"y":-3.6212},{"x":1751241600000,"y":-3.6212},{"x":1751241600000,"y":-3.6212},{"x":1751241600000,"y":-3.6212},{"x":1751241600000,"y":-3.6212},{"x":1751241600000,"y":-3.6212},{"x":1751241600000,"y":-3.6212},{"x":1751241600000,"y":-3.6212},{"x":1751328000000,"y":-3.414},{"x":1751328000000,"y":-3.414},{"x":1751328000000,"y":-3.414},{"x":1751328000000,"y":-3.414},{"x":1751328000000,"y":-3.414},{"x":1751328000000,"y":-3.414},{"x":1751328000000,"y":-3.414},{"x":1751328000000,"y":-3.414},{"x":1751414400000,"y":-5.028},{"x":1751414400000,"y":-5.028},{"x":1751414400000,"y":-5.028},{"x":1751414400000,"y":-5.028},{"x":1751414400000,"y":-5.028},{"x":1751414400000,"y":-5.028},{"x":1751414400000,"y":-5.028},{"x":1751414400000,"y":-5.028},{"x":1751414400000,"y":-5.028},{"x":1751414400000,"y":-5.028},{"x":1751500800000,"y":-6.0252},{"x":1751500800000,"y":-6.0252},{"x":1751500800000,"y":-6.0252},{"x":1751500800000,"y":-6.0252},{"x":1751500800000,"y":-6.0252},{"x":1751500800000,"y":-6.0252},{"x":1751500800000,"y":-6.0252},{"x":1751500800000,"y":-6.0252},{"x":1751500800000,"y":-6.0252},{"x":1751587200000,"y":-6.0252},{"x":1751587200000,"y":-6.0252},{"x":1751587200000,"y":-6.0252},{"x":1751587200000,"y":-6.0252},{"x":1751587200000,"y":-6.0252},{"x":1751587200000,"y":-6.0252},{"x":1751587200000,"y":-6.0252},{"x":1751846400000,"y":-7.0178},{"x":1751846400000,"y":-7.0178},{"x":1751846400000,"y":-7.0178},{"x":1751846400000,"y":-7.0178},{"x":1751846400000,"y":-7.0178},{"x":1751846400000,"y":-7.0178},{"x":1751846400000,"y":-7.0178},{"x":1751932800000,"y":-8.1164},{"x":1751932800000,"y":-8.1164},{"x":1751932800000,"y":-8.1164},{"x":1751932800000,"y":-8.1164},{"x":1751932800000,"y":-8.1164},{"x":1751932800000,"y":-8.1164},{"x":1752019200000,"y":-6.5488},{"x":1752019200000,"y":-6.5488},{"x":1752019200000,"y":-6.5488},{"x":1752019200000,"y":-6.5488},{"x":1752192000000,"y":-8.078},{"x":1752192000000,"y":-8.078},{"x":1752192000000,"y":-8.078},{"x":1752192000000,"y":-8.078},{"x":1752451200000,"y":-8.3785},{"x":1752451200000,"y":-8.3785},{"x":1752451200000,"y":-8.3785},{"x":1752451200000,"y":-8.3785},{"x":1752451200000,"y":-8.3785},{"x":1752537600000,"y":-9.4893},{"x":1752537600000,"y":-9.4893},{"x":1752537600000,"y":-9.4893},{"x":1752537600000,"y":-9.4893},{"x":1752624000000,"y":-8.5521},{"x":1752624000000,"y":-8.5521},{"x":1752624000000,"y":-8.5521},{"x":1752624000000,"y":-8.5521},{"x":1752710400000,"y":-8.6885},{"x":1752710400000,"y":-8.6885},{"x":1752710400000,"y":-8.6885},{"x":1752710400000,"y":-8.6885},{"x":1752796800000,"y":-8.0905},{"x":1752796800000,"y":-8.0905},{"x":1752796800000,"y":-8.0905},{"x":1752796800000,"y":-8.0905},{"x":1753056000000,"y":-7.4093},{"x":1753056000000,"y":-7.4093},{"x":1753056000000,"y":-7.4093},{"x":1753056000000,"y":-7.4093},{"x":1753142400000,"y":-6.4009},{"x":1753142400000,"y":-6.4009},{"x":1753142400000,"y":-6.4009},{"x":1753142400000,"y":-6.4009},{"x":1753228800000,"y":-7.2749},{"x":1753228800000,"y":-7.2749},{"x":1753228800000,"y":-7.2749},{"x":1753228800000,"y":-7.2749},{"x":1753315200000,"y":-7.3889},{"x":1753315200000,"y":-7.3889},{"x":1753315200000,"y":-7.3889},{"x":1753401600000,"y":-7.0207},{"x":1753401600000,"y":-7.0207},{"x":1753747200000,"y":-6.851}]
[]
[]
K-GDBONDRMF
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds