มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 3 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.5,"color":"#17896e"},{"name":"หน่วยลงทุน","y":95.33,"color":"#29B884"},{"name":"อื่นๆ","y":2.17,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":9.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":9.764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":9.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":9.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":9.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":9.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":9.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":9.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":9.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":9.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":9.8165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":9.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":9.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":9.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":10.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":9.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":9.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":9.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":10.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":10.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":10.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":10.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":10.1013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":10.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":10.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":10.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":10.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":10.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":9.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":9.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":10.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":10.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":10.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":10.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":10.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":10.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":10.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":10.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":10.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":10.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":10.6419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":10.7359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":10.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":10.697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":10.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":10.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":10.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":10.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":10.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":10.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":10.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":10.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":10.6092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":10.4291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":10.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":10.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":10.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":10.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":10.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":10.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":10.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":11.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":11.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":11.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":10.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":10.7838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":10.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":10.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":10.1094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":10.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":10.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":9.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":9.9687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":9.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":9.6393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":9.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":9.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":9.3485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":9.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":9.6279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":9.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":9.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":9.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":9.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":8.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":8.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":8.7366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":8.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":8.6538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":8.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":8.7447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":8.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":8.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":8.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":8.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":8.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":8.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":8.8895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":8.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":8.9492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":9.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":9.062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":8.6976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":8.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":8.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":8.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":9.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":9.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":9.2639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":9.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":9.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":9.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":9.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":9.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":9.1818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":9.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":9.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":9.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":9.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":9.5942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":9.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":9.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":9.3656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":9.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":9.5478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":9.4681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":9.4463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":9.4926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":9.3352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":9.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":9.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":9.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":9.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":9.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":9.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":9.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":9.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":9.3707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":9.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":9.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":9.3707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":9.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":9.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":9.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":9.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":9.0951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":9.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":9.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":9.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":9.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":9.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":9.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":9.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":9.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":9.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":9.0861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":9.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":9.1576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":9.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":9.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":9.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":9.3495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":9.3648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":9.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":9.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":9.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":9.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":9.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":9.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":9.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":9.0866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":9.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":9.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":9.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":9.2172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":9.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":9.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":9.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":9.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":9.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":9.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":9.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":9.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":9.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":9.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":9.4151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":9.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":9.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":9.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":9.6106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":9.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":9.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":9.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":9.489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":9.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":9.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":9.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":9.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":9.4752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":9.4629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":9.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":9.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":9.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":9.5141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":9.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":9.5823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":9.6202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":10.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":9.9597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":9.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":9.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":9.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":9.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":9.8856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":9.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":9.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":9.79},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":9.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":9.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":9.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":9.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":9.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":9.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":9.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":9.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":9.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":9.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":9.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":9.6568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":9.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":9.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":9.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":9.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":9.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":9.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":9.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":9.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":9.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":9.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":9.6033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":9.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":9.6176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":9.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":9.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":9.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":9.7494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":9.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":9.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":9.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":9.7683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":9.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":9.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":9.8395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":9.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":9.8166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":9.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":9.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":9.8855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":9.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":9.8624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":9.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":9.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":9.963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":10.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":10.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":10.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":9.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":10.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":10.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":10.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":10.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":10.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":10.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":10.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":10.4339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":10.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":10.4632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":10.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":10.4475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":10.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":10.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":10.3327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":10.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":10.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":10.2528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":10.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":10.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":9.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":10.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":10.0066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":9.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":9.9103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":9.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":9.8942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":9.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":10.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":10.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":10.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":10.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":10.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":10.0963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":10.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":10.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":10.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":10.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":10.1554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":10.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":10.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":10.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":10.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":10.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":10.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":10.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":10.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":10.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":10.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":10.1536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":10.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":10.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":10.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":10.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":10.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":10.4138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":10.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":10.3637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":10.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":10.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":10.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":10.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":10.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":10.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":10.0886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":10.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":10.141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":10.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":10.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":10.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":10.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":10.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":10.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":10.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":10.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":10.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":10.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":10.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":10.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":10.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":10.1093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":10.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":10.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":10.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":10.1197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":10.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":10.2073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":10.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":10.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":10.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":10.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":9.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":10.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":10.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":9.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":10.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":10.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":10.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":10.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":9.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":9.9251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":9.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":9.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":9.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":10.013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":10.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":10.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":10.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":10.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":10.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":10.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":10.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":10.3258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":10.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":10.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":10.5765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":10.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":10.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":10.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":10.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":10.6161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":10.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":10.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":10.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":10.8419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":10.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":10.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":10.628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":10.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":10.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":10.6528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":10.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":10.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":10.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":11.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":11.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":10.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":11.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":11.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":10.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":10.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":10.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":10.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":10.9621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":11.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":11.0535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":11.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":11.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":11.3019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":11.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":11.4282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":11.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":11.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":11.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":11.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":11.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":11.3513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":11.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":11.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":11.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":11.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":11.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":11.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":11.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":11.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":11.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":10.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":11.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":11.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":11.2253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":11.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":11.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":11.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":11.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":11.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":11.7623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":11.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":11.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":11.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":11.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":11.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":11.7409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":11.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":11.5911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":11.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":11.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":11.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":11.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":11.5157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":11.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":11.5642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":11.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":11.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":11.5899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":11.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":11.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":11.5196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":11.4905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":11.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":11.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":11.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":11.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":11.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":11.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":11.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":11.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":11.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":11.8302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":11.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":11.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":11.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":12.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":12.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":12.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":12.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":12.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":12.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":12.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":12.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":12.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":12.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":12.513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":12.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":12.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":12.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":12.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":12.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":12.8152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":13.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":13.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":12.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":12.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":12.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":12.6095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":12.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":12.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":12.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":12.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":12.4341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":12.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":12.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":12.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":12.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":12.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":12.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":12.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":12.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":12.5796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":12.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":12.6824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":12.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":12.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":12.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":12.7582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":12.8099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":12.8512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":12.8975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":13.0071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":13.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":13.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":13.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":13.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":13.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":13.4991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":13.5939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":13.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":13.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":13.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":13.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":13.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":13.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":13.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":13.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":13.5955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":13.6092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":13.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":13.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":13.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":12.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":12.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":12.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":12.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":12.4546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":12.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":12.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":12.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":12.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":12.7954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":12.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":12.9718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":12.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":12.5094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":12.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":12.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":12.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":12.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":12.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":12.718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":12.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":12.6737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":12.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":12.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":12.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":12.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":12.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":12.524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":12.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":12.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":11.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":11.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":11.6036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":11.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":11.7179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":11.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":11.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":12.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":12.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":11.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":11.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":11.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":11.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":11.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":11.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":11.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":11.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":11.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":11.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":11.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":11.4293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":11.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":11.3119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":11.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":11.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":11.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":11.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":11.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":11.9141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":11.8976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":11.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":11.6532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":11.8398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":11.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":11.5131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":11.5128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":11.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":11.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":11.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":11.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":11.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":11.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":11.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":11.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":11.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":11.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":11.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":11.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":11.6544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":11.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":11.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":11.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":11.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":11.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":11.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":11.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":10.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":10.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":10.6528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":10.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":10.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":10.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":10.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":10.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":10.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":10.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":10.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":10.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":10.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":10.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":10.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":10.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":10.5782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":10.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":10.9237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":11.1197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":11.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":10.9717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":10.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":10.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":10.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":10.3873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":10.3209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":10.6701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":10.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":10.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":10.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":10.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":10.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":10.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":10.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":10.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":10.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":10.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":10.5489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":10.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":10.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":10.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":10.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":10.5963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":10.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":10.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":10.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":10.4417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":10.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":10.4011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":10.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":10.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":10.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":10.3454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":10.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":10.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":10.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":10.6296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":10.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":11.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":10.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":11.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":10.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":11.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":10.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":10.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":10.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":10.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":10.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":10.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":10.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":10.4627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":10.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":10.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":10.5768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":10.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":10.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":10.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":10.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":10.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":10.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":10.5975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":10.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":10.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":10.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":10.3194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":10.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":10.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":10.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":10.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":10.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":10.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":10.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":10.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":10.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":10.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":10.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":10.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":10.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":10.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":10.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":10.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":10.5406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":10.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":10.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":10.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":10.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":10.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":10.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":10.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":10.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":10.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":9.8425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":9.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":9.6631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":9.5744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":9.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":9.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":9.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":9.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":9.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":9.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":9.8291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":9.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":9.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":9.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":10.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":10.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":9.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":10.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":10.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":10.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":10.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":10.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":10.3271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":10.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":10.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":10.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":10.5331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":10.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":10.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":10.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":10.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":10.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":10.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":10.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":10.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":10.8625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":11.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":11.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":11.471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":11.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":11.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":11.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":11.9562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":11.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":11.9327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":11.6739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":11.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":11.3648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":11.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":11.4398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":11.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":11.9471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":11.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":11.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":11.7789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":11.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":11.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":11.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":11.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":11.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":11.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":12.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":12.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":12.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":12.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":12.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":12.6466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":12.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":12.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":12.787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":12.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":12.5553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":12.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":12.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":12.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":12.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":12.4349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":11.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":11.6595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":11.4024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":11.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":11.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":11.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":11.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":11.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":11.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":11.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":11.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":11.5171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":11.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":11.6355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":11.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":11.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":11.576599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":11.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":11.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":11.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":11.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":11.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":11.9114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":11.9241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":11.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":11.8483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":11.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":12.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":12.4681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":12.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":12.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":12.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":12.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":12.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":12.6945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":12.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":12.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":12.6049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":12.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":12.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":12.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":12.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":12.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":12.4511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":12.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":12.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":12.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":12.3543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":12.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":12.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":12.5724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":12.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":12.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":12.5053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":12.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":12.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":11.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":11.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":11.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":11.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":11.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":11.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":12.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":12.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":12.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":12.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":12.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":12.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":12.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":12.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":12.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":12.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":12.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":12.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":12.3772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":12.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":12.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":12.5716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":12.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":12.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":12.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":12.6632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":12.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":12.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":12.6966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":12.5157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":12.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":12.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":12.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":12.5231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":12.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":12.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":12.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":12.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":12.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":12.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":12.4696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":12.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":12.7709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":12.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":12.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":12.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":12.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":12.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":12.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":12.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":12.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":12.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":12.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":12.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":12.8303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":12.938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":12.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":12.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":12.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":12.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":12.6835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":12.6819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":12.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":12.6599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":12.6258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":12.7113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":12.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":12.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":12.5383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":12.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":12.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":12.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":12.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":12.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":12.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":12.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":12.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":12.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":12.5592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":12.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":12.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":12.5157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":12.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":12.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":12.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":12.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":12.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":12.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":12.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":12.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":12.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":13.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":13.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":12.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":13.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":12.9237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":13.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":13.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":13.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":13.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":13.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":12.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":13.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":12.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":12.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":12.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":11.5157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":11.9815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":12.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":12.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":12.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":12.3964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":12.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":12.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":12.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":12.4801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":12.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":12.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":12.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":12.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":12.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":12.4587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":12.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":12.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":12.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":12.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":12.6235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":12.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":12.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":12.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":12.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":12.4491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":12.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":12.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":11.5043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":11.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":11.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":10.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":10.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":11.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":11.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":11.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":11.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":11.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":11.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":11.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":11.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":11.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":11.8058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":11.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":11.703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":11.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":11.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":11.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":11.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":11.8614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":11.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":11.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":11.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":11.7736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":11.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":11.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":12.0528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":12.1292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":12.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":12.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":12.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":12.2149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":12.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":12.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":12.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":12.1528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":12.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":12.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":11.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":12.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":11.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":11.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":11.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":12.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":12.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":12.3771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":12.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":12.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":12.516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":12.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":12.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":12.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":12.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":12.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":12.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":12.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":12.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":12.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":12.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":12.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":12.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":13.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":14.4293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":14.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":14.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":14.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":14.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":14.4039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":14.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":13.687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":13.7953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":14.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":14.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":14.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":14.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":13.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":13.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":13.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":13.8802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":14.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":14.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":14.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":14.0169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":13.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":13.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":13.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":13.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":13.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":14.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":14.2528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":14.114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":14.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":14.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":14.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":14.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":14.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":14.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":14.3667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":14.2554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":14.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":14.3578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":14.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":14.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":13.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":13.9037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":14.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":14.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":14.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":14.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":13.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":14.1162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":14.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":14.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":13.8127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":13.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":13.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":13.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":13.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":14.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":14.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":14.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":14.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":14.514099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":14.5882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":14.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":14.6816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":14.342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":14.4035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":14.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":14.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":14.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":14.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":14.5898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":14.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":14.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":15.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":15.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":14.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":14.6422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":14.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":14.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":14.8908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":15.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":15.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":15.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":15.1206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":15.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":15.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":15.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":15.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":15.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":15.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":15.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":15.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":15.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":15.242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":15.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":15.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":15.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":15.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":15.3157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":15.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":15.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":15.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":15.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":16.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":16.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":16.5831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":16.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":16.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":16.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":17.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":17.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":16.7378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":16.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":16.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":16.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":16.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":16.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":17.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":16.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":16.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":16.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":16.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":16.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":16.7992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":16.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":17.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":17.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":17.3852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":17.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":18.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":17.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":18.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":17.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":17.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":16.7373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":16.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":16.614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":16.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":16.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":16.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":16.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":15.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":15.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":15.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":15.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":15.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":15.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":15.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":15.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":15.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":15.5155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":15.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":15.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":15.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":15.4841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":15.5486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":15.7119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":15.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":15.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":15.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":15.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":15.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":15.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":15.1869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":15.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":15.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":15.5928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":15.486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":15.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":15.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":15.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":15.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":15.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":15.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":15.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":15.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":15.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":15.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":15.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":15.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":15.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":15.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":15.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":15.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":15.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":15.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":16.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":16.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":16.5297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":16.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":16.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":16.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":16.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":16.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":16.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":16.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":16.1051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":15.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":15.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":15.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":15.4668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":15.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":15.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":15.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":15.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":15.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":15.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":15.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":15.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":15.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":15.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":15.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":15.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":15.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":15.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":15.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":15.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":15.1411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":15.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":15.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":15.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":15.1735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":14.9227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":13.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":13.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":13.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":14.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":14.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":14.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":13.9643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":13.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":14.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":14.5124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":14.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":14.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":14.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":13.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":14.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":13.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":13.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":13.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":13.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":13.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":13.438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":13.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":13.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":13.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":13.6385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":13.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":13.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":14.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":13.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":13.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":14.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":14.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":13.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":13.6618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":13.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":13.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":13.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":13.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":14.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":14.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":14.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":14.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":14.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":14.4956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":14.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":14.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":14.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":14.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":14.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":14.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":14.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":14.2933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":14.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":14.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":13.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":13.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":14.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":13.9928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":13.9709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":13.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":13.8543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":14.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":13.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":14.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":13.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":13.8532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":14.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":14.0767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":14.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":14.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":13.8769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":13.9206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":13.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":13.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":13.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":14.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":14.2438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":14.4678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":14.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":14.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":14.5944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":14.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":14.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":14.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":14.1292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":14.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":14.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":14.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":14.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":13.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":14.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":13.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":13.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":13.751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":13.7477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":13.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":13.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":13.8204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":13.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":13.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":13.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":13.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":13.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":13.786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":13.7054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":13.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":13.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":13.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":13.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":13.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":13.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":13.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":13.4383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":13.4108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":13.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":13.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":13.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":13.4383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":13.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":13.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":12.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":13.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":13.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":13.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":13.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":12.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":12.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":12.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":12.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":12.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":12.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":12.2515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":11.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":11.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":11.9017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":12.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":12.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":12.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":12.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":12.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":12.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":11.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":11.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":11.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":12.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":12.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":12.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":12.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":12.3405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":11.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":12.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":12.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":11.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":11.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":11.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":11.3454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":11.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":11.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":11.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":11.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":11.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":11.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":11.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":11.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":11.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":11.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":11.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":11.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":11.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":11.8746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":11.7326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":11.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":11.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":11.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":11.6184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":11.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":11.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":11.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":12.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":12.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":12.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":12.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":12.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":12.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":12.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":12.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":12.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":12.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":12.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":12.4896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":12.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":12.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":13.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":13.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":12.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":13.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":13.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":12.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":12.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":13.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":12.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":12.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":12.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":12.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":12.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":12.5098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":12.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":12.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":12.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":12.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":12.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":12.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":12.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":11.9476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":11.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":11.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":12.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":11.9549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":11.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":11.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":12.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":12.031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":12.0071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":12.1373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":12.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":12.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":12.0381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":11.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":11.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":11.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":11.994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":11.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":11.8217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":11.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":11.8256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":11.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":11.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":11.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":11.65},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":11.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":11.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":11.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":11.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":11.5401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":11.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":11.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":11.4528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":11.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":11.3336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":11.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":11.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":11.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":11.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":11.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":11.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":11.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":11.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":11.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":10.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":10.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":10.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":10.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":10.3815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":10.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":10.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":9.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":10.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":10.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":10.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":10.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":10.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":10.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":10.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":10.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":10.7094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":10.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":10.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":10.7467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":10.7108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":10.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":10.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":10.623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":10.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":10.5321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":10.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":11.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":11.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":11.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":11.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":11.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":11.3714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":11.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":11.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":11.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":11.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":11.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":11.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":11.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":11.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":11.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":11.2073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":11.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":11.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":11.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":11.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":11.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":11.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":11.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":11.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":11.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":11.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":11.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":11.9355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":12.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":11.9887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":11.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":12.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":12.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":11.9772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":12.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":11.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":11.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":11.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":11.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":11.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":11.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":11.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":11.8104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":11.7947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":11.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":11.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":11.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":11.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":11.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":11.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":11.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":11.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":11.4937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":11.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":11.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":11.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":11.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":11.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":11.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":11.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":11.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":11.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":11.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":11.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":11.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":11.0707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":11.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":11.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":11.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":11.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":11.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":11.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":11.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":11.3861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":11.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":11.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":11.3688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":11.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":11.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":11.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":11.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":11.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":11.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":11.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":11.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":11.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":11.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":11.1997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":11.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":11.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":11.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":11.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":11.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":11.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":11.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":11.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":11.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":11.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":11.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":11.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":11.0189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":10.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":10.7199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":10.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":10.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":10.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":10.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":10.6399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":10.7199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":10.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":10.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":10.8194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":10.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":11.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":11.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":10.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":10.8228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":10.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":10.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":10.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":10.7083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":10.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":10.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":10.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":10.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":10.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":10.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":10.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":10.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":11.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":11.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":11.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":10.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":10.9179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":10.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":10.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":11.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":11.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":11.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":11.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":11.4064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":11.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":11.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":11.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":11.422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":11.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":11.3224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":11.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":10.9475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":10.9528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":10.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":10.7683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":10.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":11.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":10.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":10.8088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":10.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":10.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":11.0934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":11.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":11.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":11.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":11.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":11.3929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":11.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":11.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":10.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":10.9386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":10.9847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":10.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":10.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":10.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":10.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":10.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":10.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":10.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":10.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":11.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":10.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":10.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":10.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":10.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":10.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":10.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":10.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":10.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":10.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":10.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":10.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":10.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":10.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":10.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":10.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":10.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":10.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":10.4948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":10.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":10.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":10.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":10.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":10.4442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":10.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":10.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":10.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":10.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":10.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":10.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":10.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":10.1522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":10.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":10.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":10.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":9.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":9.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":9.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":9.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":9.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":9.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":9.6116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":9.549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":9.6514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":9.6411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":9.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":9.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":9.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":9.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":9.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":9.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":9.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":9.5145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":9.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":9.5131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":9.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":9.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":9.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":9.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":9.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":9.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":9.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":9.6835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":9.766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":9.7231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":9.7224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":9.5018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":9.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":9.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":9.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":9.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":9.8872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":9.9214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":9.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":10.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":10.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":10.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":10.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":10.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":10.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":10.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":10.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":10.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":10.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":10.311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":10.2345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":10.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":10.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":10.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":10.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":10.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":10.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":10.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":10.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":10.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":10.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":10.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":10.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":10.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":10.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":10.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":10.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":10.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":10.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":10.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":10.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":10.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":10.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":10.4974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":10.4998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":10.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":10.528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":10.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":10.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":10.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":10.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":10.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":10.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":10.9063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":10.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":10.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":10.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":11.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":11.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":10.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":10.8793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":10.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":10.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":10.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":10.6138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":10.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":10.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":10.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":10.7414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":10.6427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":10.4707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":10.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":10.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":10.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":10.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":10.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":10.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":10.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":10.4334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":10.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":10.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":10.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":10.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":10.487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":10.4926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":10.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":10.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":10.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":10.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":10.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":10.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":10.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":10.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":10.6319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":10.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":10.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":10.4514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":10.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":10.3556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":10.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":10.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":10.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":10.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":10.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":10.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":10.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":10.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":10.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":10.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":10.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":10.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":10.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":10.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":10.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":10.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.201599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":10.0489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":9.9767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":9.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":9.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":9.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":9.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":9.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":9.67},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":9.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":9.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":9.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":11.0509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":11.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":11.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":12.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":11.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":11.9706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":11.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":11.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":11.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":11.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":11.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":11.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":11.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":11.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":11.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":11.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":11.4053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":11.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":11.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":11.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":11.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":11.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":12.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":11.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":11.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":11.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":11.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":11.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":11.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":11.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":11.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":11.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":11.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":11.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":11.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":11.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":11.3561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":11.4201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":11.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":11.4573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":11.5723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":12.0535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":11.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":11.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":11.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":11.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":11.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":11.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":11.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":11.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":11.5553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":11.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":11.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":11.7211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":11.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":11.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":11.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":11.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":11.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":11.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":11.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":11.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":11.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":11.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":11.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":11.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":11.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":11.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":11.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":11.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":11.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":11.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":11.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":11.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":11.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":11.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":11.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":11.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":11.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":11.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":11.5486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":11.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":11.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":11.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":11.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":11.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":11.3683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":11.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":11.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":11.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":11.4189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":11.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":11.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":11.399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":11.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":11.7777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":11.7582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":11.71},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":11.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":11.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":11.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":11.5688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":11.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":11.5046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":11.569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":11.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":11.4057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":11.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":11.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":10.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":11.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":11.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":11.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":11.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":11.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":11.3584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":11.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":11.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":11.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":11.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":11.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":11.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":11.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":11.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.5781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":11.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":11.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.4366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":11.4711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":11.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":11.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":11.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":11.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":11.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.4818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":11.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":11.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":11.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":11.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.5836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":11.6492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":11.7023}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"11.7023","change_start":"+0.0531","change_end":"0.4558%","change_type":"up","selling_price":"11.7141","redemption_price":"11.6847","nav_total":"1,937,164,012.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"11.6492","change_start":"+0.0656","change_end":"0.5663%","change_type":"up","selling_price":"11.6609","redemption_price":"11.6317","nav_total":"1,925,175,201.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.5836","change_start":"+0.0179","change_end":"0.1548%","change_type":"up","selling_price":"11.5953","redemption_price":"11.5662","nav_total":"1,913,759,220.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.5657","change_start":"-0.1878","change_end":"1.5978%","change_type":"fall","selling_price":"11.5774","redemption_price":"11.5484","nav_total":"1,911,847,550.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"11.7535","change_start":"-0.0149","change_end":"0.1266%","change_type":"fall","selling_price":"11.7654","redemption_price":"11.7359","nav_total":"1,946,542,617.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"11.7684","change_start":"+0.1620","change_end":"1.3958%","change_type":"up","selling_price":"11.7803","redemption_price":"11.7507","nav_total":"1,948,959,016.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"11.6064","change_start":"+0.0962","change_end":"0.8358%","change_type":"up","selling_price":"11.6181","redemption_price":"11.5890","nav_total":"1,928,717,102.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"11.5102","change_start":"+0.0284","change_end":"0.2473%","change_type":"up","selling_price":"11.5218","redemption_price":"11.4929","nav_total":"1,914,331,873.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.4818","change_start":"+0.0087","change_end":"0.0758%","change_type":"up","selling_price":"11.4934","redemption_price":"11.4646","nav_total":"1,913,299,215.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.4731","change_start":"-0.0094","change_end":"0.0819%","change_type":"fall","selling_price":"11.4847","redemption_price":"11.4559","nav_total":"1,912,543,380.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"11.4825","change_start":"+0.0303","change_end":"0.2646%","change_type":"up","selling_price":"11.4941","redemption_price":"11.4653","nav_total":"1,914,927,387.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"11.4522","change_start":"+0.0165","change_end":"0.1443%","change_type":"up","selling_price":"11.4638","redemption_price":"11.4350","nav_total":"1,912,301,723.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"11.4357","change_start":"-0.0483","change_end":"0.4206%","change_type":"fall","selling_price":"11.4472","redemption_price":"11.4185","nav_total":"1,908,858,015.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"11.4840","change_start":"-0.0298","change_end":"0.2588%","change_type":"fall","selling_price":"11.4956","redemption_price":"11.4668","nav_total":"1,917,332,499.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.5138","change_start":"+0.0613","change_end":"0.5353%","change_type":"up","selling_price":"11.5254","redemption_price":"11.4965","nav_total":"1,922,779,241.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.4525","change_start":"-0.0340","change_end":"0.2960%","change_type":"fall","selling_price":"11.4641","redemption_price":"11.4353","nav_total":"1,910,881,123.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"11.4865","change_start":"+0.0011","change_end":"0.0096%","change_type":"up","selling_price":"11.4981","redemption_price":"11.4693","nav_total":"1,916,619,444.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.4854","change_start":"-0.0113","change_end":"0.0983%","change_type":"fall","selling_price":"11.4970","redemption_price":"11.4682","nav_total":"1,919,657,295.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.4967","change_start":"+0.0256","change_end":"0.2232%","change_type":"up","selling_price":"11.5083","redemption_price":"11.4795","nav_total":"1,922,708,551.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"11.4711","change_start":"+0.0345","change_end":"0.3017%","change_type":"up","selling_price":"11.4827","redemption_price":"11.4539","nav_total":"1,917,684,527.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.4366","change_start":"-0.0274","change_end":"0.2390%","change_type":"fall","selling_price":"11.4481","redemption_price":"11.4194","nav_total":"1,911,703,377.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"11.4640","change_start":"+0.0339","change_end":"0.2966%","change_type":"up","selling_price":"11.4756","redemption_price":"11.4468","nav_total":"1,915,638,136.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.4301","change_start":"-0.0284","change_end":"0.2479%","change_type":"fall","selling_price":"11.4416","redemption_price":"11.4130","nav_total":"1,909,505,760.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.4585","change_start":"-0.1559","change_end":"1.3423%","change_type":"fall","selling_price":"11.4701","redemption_price":"11.4413","nav_total":"1,915,342,727.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"11.6144","change_start":"-0.0813","change_end":"0.6951%","change_type":"fall","selling_price":"11.6261","redemption_price":"11.5970","nav_total":"1,941,333,994.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.6957","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.7075","redemption_price":"11.6782","nav_total":"1,892,092,617.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.6958","change_start":"+0.0715","change_end":"0.6151%","change_type":"up","selling_price":"11.7076","redemption_price":"11.6783","nav_total":"1,893,820,953.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.6243","change_start":"+0.0538","change_end":"0.4650%","change_type":"up","selling_price":"11.6360","redemption_price":"11.6069","nav_total":"1,882,753,015.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.5705","change_start":"-0.0532","change_end":"0.4577%","change_type":"fall","selling_price":"11.5822","redemption_price":"11.5531","nav_total":"1,874,094,144.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.6237","change_start":"-0.1194","change_end":"1.0168%","change_type":"fall","selling_price":"11.6354","redemption_price":"11.6063","nav_total":"1,913,493,974.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.7431","change_start":"-0.0632","change_end":"0.5353%","change_type":"fall","selling_price":"11.7549","redemption_price":"11.7255","nav_total":"1,950,869,274.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.8063","change_start":"+0.2282","change_end":"1.9710%","change_type":"up","selling_price":"11.8182","redemption_price":"11.7886","nav_total":"1,966,564,788.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.5781","change_start":"+0.1282","change_end":"1.1197%","change_type":"up","selling_price":"11.5898","redemption_price":"11.5607","nav_total":"1,930,728,539.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"11.4499","change_start":"+0.0505","change_end":"0.4430%","change_type":"up","selling_price":"11.4615","redemption_price":"11.4327","nav_total":"1,875,755,026.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"11.3994","change_start":"+0.0908","change_end":"0.8029%","change_type":"up","selling_price":"11.4109","redemption_price":"11.3823","nav_total":"1,906,825,121.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"11.3086","change_start":"+0.1138","change_end":"1.0165%","change_type":"up","selling_price":"11.3200","redemption_price":"11.2916","nav_total":"1,915,012,675.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"11.1948","change_start":"+0.0148","change_end":"0.1324%","change_type":"up","selling_price":"11.2061","redemption_price":"11.1780","nav_total":"1,924,887,506.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"11.1800","change_start":"-0.0630","change_end":"0.5603%","change_type":"fall","selling_price":"11.1913","redemption_price":"11.1632","nav_total":"1,922,078,091.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"11.2430","change_start":"-0.0768","change_end":"0.6785%","change_type":"fall","selling_price":"11.2543","redemption_price":"11.2261","nav_total":"1,934,171,947.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"11.3198","change_start":"-0.0041","change_end":"0.0362%","change_type":"fall","selling_price":"11.3312","redemption_price":"11.3028","nav_total":"1,948,019,276.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"11.3239","change_start":"-0.0345","change_end":"0.3037%","change_type":"fall","selling_price":"11.3353","redemption_price":"11.3069","nav_total":"1,948,032,203.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"11.3584","change_start":"+0.0559","change_end":"0.4946%","change_type":"up","selling_price":"11.3699","redemption_price":"11.3414","nav_total":"1,954,467,951.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"11.3025","change_start":"+0.0174","change_end":"0.1542%","change_type":"up","selling_price":"11.3139","redemption_price":"11.2855","nav_total":"1,944,553,725.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"11.2851","change_start":"+0.0627","change_end":"0.5587%","change_type":"up","selling_price":"11.2965","redemption_price":"11.2682","nav_total":"1,958,215,733.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"11.2224","change_start":"+0.0633","change_end":"0.5673%","change_type":"up","selling_price":"11.2337","redemption_price":"11.2056","nav_total":"1,947,264,073.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"11.1591","change_start":"+0.0627","change_end":"0.5650%","change_type":"up","selling_price":"11.1704","redemption_price":"11.1424","nav_total":"1,946,534,290.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"11.0964","change_start":"+0.0966","change_end":"0.8782%","change_type":"up","selling_price":"11.1076","redemption_price":"11.0798","nav_total":"1,945,045,771.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"10.9998","change_start":"+0.0533","change_end":"0.4869%","change_type":"up","selling_price":"11.0109","redemption_price":"10.9833","nav_total":"1,926,894,345.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.9465","change_start":"+0.1482","change_end":"1.3724%","change_type":"up","selling_price":"10.9575","redemption_price":"10.9301","nav_total":"1,927,657,681.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.7983","change_start":"-0.5919","change_end":"5.1966%","change_type":"fall","selling_price":"10.8092","redemption_price":"10.7821","nav_total":"1,914,107,429.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"11.3902","change_start":"+0.0059","change_end":"0.0518%","change_type":"up","selling_price":"11.4017","redemption_price":"11.3731","nav_total":"2,035,567,137.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"11.3843","change_start":"-0.0214","change_end":"0.1876%","change_type":"fall","selling_price":"11.3958","redemption_price":"11.3672","nav_total":"2,033,219,155.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"11.4057","change_start":"-0.0379","change_end":"0.3312%","change_type":"fall","selling_price":"11.4172","redemption_price":"11.3886","nav_total":"2,037,133,745.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"11.4436","change_start":"-0.1254","change_end":"1.0839%","change_type":"fall","selling_price":"11.4551","redemption_price":"11.4264","nav_total":"2,042,763,382.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"11.5690","change_start":"+0.0644","change_end":"0.5598%","change_type":"up","selling_price":"11.5807","redemption_price":"11.5516","nav_total":"2,086,702,989.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"11.5046","change_start":"-0.0270","change_end":"0.2341%","change_type":"fall","selling_price":"11.5162","redemption_price":"11.4873","nav_total":"2,088,356,482.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"11.5316","change_start":"-0.0372","change_end":"0.3216%","change_type":"fall","selling_price":"11.5432","redemption_price":"11.5143","nav_total":"2,092,292,357.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"11.5688","change_start":"+0.0889","change_end":"0.7744%","change_type":"up","selling_price":"11.5805","redemption_price":"11.5514","nav_total":"2,099,305,415.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"11.4799","change_start":"-0.1863","change_end":"1.5969%","change_type":"fall","selling_price":"11.4915","redemption_price":"11.4627","nav_total":"2,081,969,714.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"11.6662","change_start":"-0.1430","change_end":"1.2109%","change_type":"fall","selling_price":"11.6780","redemption_price":"11.6487","nav_total":"2,109,303,118.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"11.8092","change_start":"+0.0992","change_end":"0.8471%","change_type":"up","selling_price":"11.8211","redemption_price":"11.7915","nav_total":"2,132,311,670.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"11.7100","change_start":"-0.0482","change_end":"0.4099%","change_type":"fall","selling_price":"11.7218","redemption_price":"11.6924","nav_total":"2,106,854,894.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"11.7582","change_start":"-0.0195","change_end":"0.1656%","change_type":"fall","selling_price":"11.7701","redemption_price":"11.7406","nav_total":"2,112,438,931.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"11.7777","change_start":"+0.3643","change_end":"3.1919%","change_type":"up","selling_price":"11.7896","redemption_price":"11.7600","nav_total":"2,108,653,816.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"11.4134","change_start":"+0.0144","change_end":"0.1263%","change_type":"up","selling_price":"11.4249","redemption_price":"11.3963","nav_total":"2,042,548,046.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"11.3990","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.4105","redemption_price":"11.3819","nav_total":"2,040,357,517.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"11.3994","change_start":"+0.0437","change_end":"0.3848%","change_type":"up","selling_price":"11.4109","redemption_price":"11.3823","nav_total":"2,040,072,692.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"11.3557","change_start":"-0.0632","change_end":"0.5535%","change_type":"fall","selling_price":"11.3672","redemption_price":"11.3387","nav_total":"2,031,787,986.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"11.4189","change_start":"-0.0202","change_end":"0.1766%","change_type":"fall","selling_price":"11.4304","redemption_price":"11.4018","nav_total":"2,046,315,230.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"11.4391","change_start":"+0.1384","change_end":"1.2247%","change_type":"up","selling_price":"11.4506","redemption_price":"11.4219","nav_total":"2,047,002,544.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"11.3007","change_start":"+0.0762","change_end":"0.6789%","change_type":"up","selling_price":"11.3121","redemption_price":"11.2837","nav_total":"2,021,165,624.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"11.2245","change_start":"-0.1438","change_end":"1.2649%","change_type":"fall","selling_price":"11.2358","redemption_price":"11.2077","nav_total":"2,010,110,761.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"11.3683","change_start":"+0.0062","change_end":"0.0546%","change_type":"up","selling_price":"11.3798","redemption_price":"11.3512","nav_total":"2,035,494,225.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"11.3621","change_start":"-0.1480","change_end":"1.2858%","change_type":"fall","selling_price":"11.3736","redemption_price":"11.3451","nav_total":"2,031,966,839.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"11.5101","change_start":"+0.0903","change_end":"0.7907%","change_type":"up","selling_price":"11.5217","redemption_price":"11.4928","nav_total":"2,056,172,713.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"11.4198","change_start":"+0.0747","change_end":"0.6584%","change_type":"up","selling_price":"11.4313","redemption_price":"11.4027","nav_total":"2,037,479,042.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"11.3451","change_start":"-0.1554","change_end":"1.3512%","change_type":"fall","selling_price":"11.3565","redemption_price":"11.3281","nav_total":"2,043,157,085.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"11.5005","change_start":"-0.0481","change_end":"0.4165%","change_type":"fall","selling_price":"11.5121","redemption_price":"11.4832","nav_total":"2,078,461,606.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"11.5486","change_start":"+0.0974","change_end":"0.8506%","change_type":"up","selling_price":"11.5602","redemption_price":"11.5313","nav_total":"2,096,386,036.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"11.4512","change_start":"-0.0546","change_end":"0.4745%","change_type":"fall","selling_price":"11.4628","redemption_price":"11.4340","nav_total":"2,091,468,973.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"11.5058","change_start":"+0.0178","change_end":"0.1549%","change_type":"up","selling_price":"11.5174","redemption_price":"11.4885","nav_total":"2,100,988,099.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"11.4880","change_start":"-0.0760","change_end":"0.6572%","change_type":"fall","selling_price":"11.4996","redemption_price":"11.4708","nav_total":"2,111,683,436.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"11.5640","change_start":"+0.2082","change_end":"1.8334%","change_type":"up","selling_price":"11.5757","redemption_price":"11.5467","nav_total":"2,126,454,381.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"11.3558","change_start":"+0.1202","change_end":"1.0698%","change_type":"up","selling_price":"11.3673","redemption_price":"11.3388","nav_total":"2,080,122,145.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"11.2356","change_start":"-0.0383","change_end":"0.3397%","change_type":"fall","selling_price":"11.2469","redemption_price":"11.2187","nav_total":"2,048,804,959.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"11.2739","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2853","redemption_price":"11.2570","nav_total":"2,056,640,166.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"11.2729","change_start":"+0.1302","change_end":"1.1685%","change_type":"up","selling_price":"11.2843","redemption_price":"11.2560","nav_total":"2,052,437,079.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"11.1427","change_start":"+0.1095","change_end":"0.9925%","change_type":"up","selling_price":"11.1539","redemption_price":"11.1260","nav_total":"2,028,786,766.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"11.0332","change_start":"-0.1393","change_end":"1.2468%","change_type":"fall","selling_price":"11.0443","redemption_price":"11.0167","nav_total":"2,007,537,055.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"11.1725","change_start":"-0.0015","change_end":"0.0134%","change_type":"fall","selling_price":"11.1838","redemption_price":"11.1557","nav_total":"2,032,890,572.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"11.1740","change_start":"+0.0464","change_end":"0.4170%","change_type":"up","selling_price":"11.1853","redemption_price":"11.1572","nav_total":"2,034,850,252.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"11.1276","change_start":"+0.1000","change_end":"0.9068%","change_type":"up","selling_price":"11.1388","redemption_price":"11.1109","nav_total":"2,028,388,098.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"11.0276","change_start":"-0.1861","change_end":"1.6596%","change_type":"fall","selling_price":"11.0387","redemption_price":"11.0111","nav_total":"2,007,782,728.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"11.2137","change_start":"+0.0544","change_end":"0.4875%","change_type":"up","selling_price":"11.2250","redemption_price":"11.1969","nav_total":"2,040,770,345.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"11.1593","change_start":"-0.0204","change_end":"0.1825%","change_type":"fall","selling_price":"11.1706","redemption_price":"11.1426","nav_total":"2,031,338,310.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"11.1797","change_start":"+0.0026","change_end":"0.0233%","change_type":"up","selling_price":"11.1910","redemption_price":"11.1629","nav_total":"2,034,773,324.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"11.1771","change_start":"-0.0449","change_end":"0.4001%","change_type":"fall","selling_price":"11.1884","redemption_price":"11.1603","nav_total":"2,034,290,647.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"11.2220","change_start":"+0.1983","change_end":"1.7989%","change_type":"up","selling_price":"11.2333","redemption_price":"11.2052","nav_total":"2,043,936,292.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"11.0237","change_start":"-0.0457","change_end":"0.4128%","change_type":"fall","selling_price":"11.0348","redemption_price":"11.0072","nav_total":"2,008,015,754.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"11.0694","change_start":"-0.1566","change_end":"1.3950%","change_type":"fall","selling_price":"11.0806","redemption_price":"11.0528","nav_total":"2,004,072,125.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"11.2260","change_start":"-0.0094","change_end":"0.0837%","change_type":"fall","selling_price":"11.2373","redemption_price":"11.2092","nav_total":"2,031,263,206.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"11.2354","change_start":"-0.0064","change_end":"0.0569%","change_type":"fall","selling_price":"11.2467","redemption_price":"11.2185","nav_total":"2,029,803,390.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"11.2418","change_start":"-0.0230","change_end":"0.2042%","change_type":"fall","selling_price":"11.2531","redemption_price":"11.2249","nav_total":"2,031,242,999.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"11.2648","change_start":"-0.0496","change_end":"0.4384%","change_type":"fall","selling_price":"11.2762","redemption_price":"11.2479","nav_total":"2,032,532,479.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"11.3144","change_start":"-0.4067","change_end":"3.4698%","change_type":"fall","selling_price":"11.3258","redemption_price":"11.2974","nav_total":"2,040,743,815.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"11.7211","change_start":"+0.0358","change_end":"0.3064%","change_type":"up","selling_price":"11.7329","redemption_price":"11.7035","nav_total":"2,083,631,838.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"11.6853","change_start":"+0.0069","change_end":"0.0591%","change_type":"up","selling_price":"11.6971","redemption_price":"11.6678","nav_total":"2,078,391,341.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"11.6784","change_start":"+0.1231","change_end":"1.0653%","change_type":"up","selling_price":"11.6902","redemption_price":"11.6609","nav_total":"2,079,529,468.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"11.5553","change_start":"+0.0661","change_end":"0.5753%","change_type":"up","selling_price":"11.5670","redemption_price":"11.5380","nav_total":"2,059,227,614.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"11.4892","change_start":"-0.0683","change_end":"0.5910%","change_type":"fall","selling_price":"11.5008","redemption_price":"11.4720","nav_total":"2,046,423,531.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"11.5575","change_start":"-0.0589","change_end":"0.5070%","change_type":"fall","selling_price":"11.5692","redemption_price":"11.5402","nav_total":"2,059,290,894.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"11.6164","change_start":"+0.0541","change_end":"0.4679%","change_type":"up","selling_price":"11.6281","redemption_price":"11.5990","nav_total":"2,073,243,468.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"11.5623","change_start":"+0.0856","change_end":"0.7459%","change_type":"up","selling_price":"11.5740","redemption_price":"11.5450","nav_total":"2,063,040,136.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"11.4767","change_start":"+0.0199","change_end":"0.1737%","change_type":"up","selling_price":"11.4883","redemption_price":"11.4595","nav_total":"2,045,139,049.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"11.4568","change_start":"-0.2847","change_end":"2.4247%","change_type":"fall","selling_price":"11.4684","redemption_price":"11.4396","nav_total":"2,036,527,276.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"11.7415","change_start":"+0.1273","change_end":"1.0961%","change_type":"up","selling_price":"11.7533","redemption_price":"11.7239","nav_total":"2,090,537,788.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"11.6142","change_start":"-0.4393","change_end":"3.6446%","change_type":"fall","selling_price":"11.6259","redemption_price":"11.5968","nav_total":"2,081,392,325.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"12.0535","change_start":"+0.4812","change_end":"4.1582%","change_type":"up","selling_price":"12.0657","redemption_price":"12.0354","nav_total":"2,163,422,605.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"11.5723","change_start":"+0.1150","change_end":"1.0037%","change_type":"up","selling_price":"11.5840","redemption_price":"11.5549","nav_total":"2,081,549,640.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"11.4573","change_start":"-0.0145","change_end":"0.1264%","change_type":"fall","selling_price":"11.4689","redemption_price":"11.4401","nav_total":"2,061,251,115.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"11.4718","change_start":"+0.0517","change_end":"0.4527%","change_type":"up","selling_price":"11.4834","redemption_price":"11.4546","nav_total":"2,064,684,066.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"11.4201","change_start":"+0.0640","change_end":"0.5636%","change_type":"up","selling_price":"11.4316","redemption_price":"11.4030","nav_total":"2,062,886,816.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"11.3561","change_start":"-0.0689","change_end":"0.6031%","change_type":"fall","selling_price":"11.3676","redemption_price":"11.3391","nav_total":"2,052,529,147.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"11.4250","change_start":"+0.1867","change_end":"1.6613%","change_type":"up","selling_price":"11.4365","redemption_price":"11.4079","nav_total":"2,065,905,878.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"11.2383","change_start":"+0.0463","change_end":"0.4137%","change_type":"up","selling_price":"11.2496","redemption_price":"11.2214","nav_total":"2,027,360,361.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"11.1920","change_start":"-0.1023","change_end":"0.9058%","change_type":"fall","selling_price":"11.2033","redemption_price":"11.1752","nav_total":"2,017,853,511.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"11.2943","change_start":"-0.3324","change_end":"2.8589%","change_type":"fall","selling_price":"11.3057","redemption_price":"11.2774","nav_total":"2,040,338,377.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"11.6267","change_start":"+0.0379","change_end":"0.3270%","change_type":"up","selling_price":"11.6384","redemption_price":"11.6093","nav_total":"2,106,180,470.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"11.5888","change_start":"+0.0228","change_end":"0.1971%","change_type":"up","selling_price":"11.6005","redemption_price":"11.5714","nav_total":"2,100,463,423.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"11.5660","change_start":"+0.1018","change_end":"0.8880%","change_type":"up","selling_price":"11.5777","redemption_price":"11.5487","nav_total":"2,095,663,807.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"11.4642","change_start":"+0.0117","change_end":"0.1022%","change_type":"up","selling_price":"11.4758","redemption_price":"11.4470","nav_total":"2,080,912,955.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"11.4525","change_start":"-0.2220","change_end":"1.9016%","change_type":"fall","selling_price":"11.4641","redemption_price":"11.4353","nav_total":"2,080,855,955.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"11.6745","change_start":"-0.1303","change_end":"1.1038%","change_type":"fall","selling_price":"11.6863","redemption_price":"11.6570","nav_total":"2,123,915,372.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"11.8048","change_start":"+0.1123","change_end":"0.9604%","change_type":"up","selling_price":"11.8167","redemption_price":"11.7871","nav_total":"2,171,798,189.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"11.6925","change_start":"-0.1694","change_end":"1.4281%","change_type":"fall","selling_price":"11.7043","redemption_price":"11.6750","nav_total":"2,160,984,843.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"11.8619","change_start":"-0.2517","change_end":"2.0778%","change_type":"fall","selling_price":"11.8739","redemption_price":"11.8441","nav_total":"2,201,662,467.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"12.1136","change_start":"+0.4295","change_end":"3.6759%","change_type":"up","selling_price":"12.1258","redemption_price":"12.0954","nav_total":"2,264,668,696.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"11.6841","change_start":"-0.1648","change_end":"1.3908%","change_type":"fall","selling_price":"11.6959","redemption_price":"11.6666","nav_total":"2,188,335,478.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"11.8489","change_start":"+0.2654","change_end":"2.2912%","change_type":"up","selling_price":"11.8608","redemption_price":"11.8311","nav_total":"2,191,224,286.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"11.5835","change_start":"+0.0880","change_end":"0.7655%","change_type":"up","selling_price":"11.5952","redemption_price":"11.5661","nav_total":"2,141,432,780.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"11.4955","change_start":"+0.1218","change_end":"1.0709%","change_type":"up","selling_price":"11.5071","redemption_price":"11.4783","nav_total":"2,138,323,203.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"11.3737","change_start":"-0.0316","change_end":"0.2771%","change_type":"fall","selling_price":"11.3852","redemption_price":"11.3566","nav_total":"2,115,655,606.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"11.4053","change_start":"-0.1328","change_end":"1.1510%","change_type":"fall","selling_price":"11.4168","redemption_price":"11.3882","nav_total":"2,117,556,647.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"11.5381","change_start":"-0.0833","change_end":"0.7168%","change_type":"fall","selling_price":"11.5497","redemption_price":"11.5208","nav_total":"2,144,760,231.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"11.6214","change_start":"-0.0402","change_end":"0.3447%","change_type":"fall","selling_price":"11.6331","redemption_price":"11.6040","nav_total":"2,160,123,029.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"11.6616","change_start":"+0.0355","change_end":"0.3053%","change_type":"up","selling_price":"11.6734","redemption_price":"11.6441","nav_total":"2,173,012,168.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"11.6261","change_start":"-0.0411","change_end":"0.3523%","change_type":"fall","selling_price":"11.6378","redemption_price":"11.6087","nav_total":"2,165,326,009.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"11.6672","change_start":"+0.0295","change_end":"0.2535%","change_type":"up","selling_price":"11.6790","redemption_price":"11.6497","nav_total":"2,172,709,884.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"11.6377","change_start":"-0.1181","change_end":"1.0046%","change_type":"fall","selling_price":"11.6494","redemption_price":"11.6202","nav_total":"2,167,293,633.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"11.7558","change_start":"+0.4993","change_end":"4.4357%","change_type":"up","selling_price":"11.7677","redemption_price":"11.7382","nav_total":"2,191,296,989.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"11.2565","change_start":"-0.2260","change_end":"1.9682%","change_type":"fall","selling_price":"11.2679","redemption_price":"11.2396","nav_total":"2,101,694,453.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"11.4825","change_start":"-0.0789","change_end":"0.6824%","change_type":"fall","selling_price":"11.4941","redemption_price":"11.4653","nav_total":"2,144,030,028.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"11.5614","change_start":"-0.4092","change_end":"3.4184%","change_type":"fall","selling_price":"11.5731","redemption_price":"11.5441","nav_total":"2,170,467,201.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"11.9706","change_start":"+0.3184","change_end":"2.7325%","change_type":"up","selling_price":"11.9827","redemption_price":"11.9526","nav_total":"2,252,863,720.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"11.6522","change_start":"-0.6123","change_end":"4.9925%","change_type":"fall","selling_price":"11.6640","redemption_price":"11.6347","nav_total":"2,295,913,182.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"12.2645","change_start":"+0.3904","change_end":"3.2878%","change_type":"up","selling_price":"12.2769","redemption_price":"12.2461","nav_total":"2,442,143,614.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"11.8741","change_start":"+0.4678","change_end":"4.1012%","change_type":"up","selling_price":"11.8861","redemption_price":"11.8563","nav_total":"2,388,351,414.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"11.4063","change_start":"+0.3554","change_end":"3.2160%","change_type":"up","selling_price":"11.4178","redemption_price":"11.3892","nav_total":"2,278,095,059.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"11.0509","change_start":"+0.5779","change_end":"5.5180%","change_type":"up","selling_price":"11.0621","redemption_price":"11.0343","nav_total":"2,210,558,284.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.4730","change_start":"+0.1292","change_end":"1.2491%","change_type":"up","selling_price":"10.4836","redemption_price":"10.4573","nav_total":"1,979,017,853.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.3438","change_start":"+0.5361","change_end":"5.4661%","change_type":"up","selling_price":"10.3542","redemption_price":"10.3283","nav_total":"1,953,685,790.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"9.8077","change_start":"+0.0323","change_end":"0.3304%","change_type":"up","selling_price":"9.8176","redemption_price":"9.7930","nav_total":"1,854,166,179.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"9.7754","change_start":"+0.0043","change_end":"0.0440%","change_type":"up","selling_price":"9.7853","redemption_price":"9.7607","nav_total":"1,848,763,262.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"9.7711","change_start":"+0.1011","change_end":"1.0455%","change_type":"up","selling_price":"9.7810","redemption_price":"9.7564","nav_total":"1,860,484,286.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"9.6700","change_start":"-0.0655","change_end":"0.6728%","change_type":"fall","selling_price":"9.6798","redemption_price":"9.6555","nav_total":"1,840,307,843.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"9.7355","change_start":"-0.0222","change_end":"0.2275%","change_type":"fall","selling_price":"9.7453","redemption_price":"9.7209","nav_total":"1,867,417,507.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"9.7577","change_start":"-0.0648","change_end":"0.6597%","change_type":"fall","selling_price":"9.7676","redemption_price":"9.7431","nav_total":"1,868,637,790.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"9.8225","change_start":"+0.0309","change_end":"0.3156%","change_type":"up","selling_price":"9.8324","redemption_price":"9.8078","nav_total":"1,881,711,193.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"9.7916","change_start":"-0.1753","change_end":"1.7588%","change_type":"fall","selling_price":"9.8015","redemption_price":"9.7769","nav_total":"1,882,232,033.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"9.9669","change_start":"-0.0098","change_end":"0.0982%","change_type":"fall","selling_price":"9.9770","redemption_price":"9.9519","nav_total":"1,914,706,239.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"9.9767","change_start":"-0.0722","change_end":"0.7185%","change_type":"fall","selling_price":"9.9868","redemption_price":"9.9617","nav_total":"1,917,978,276.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"10.0489","change_start":"-0.1527","change_end":"1.4968%","change_type":"fall","selling_price":"10.0590","redemption_price":"10.0338","nav_total":"1,936,272,229.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.2016","change_start":"+0.1354","change_end":"1.3451%","change_type":"up","selling_price":"10.2119","redemption_price":"10.1863","nav_total":"1,956,971,383.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"10.0662","change_start":"-0.0415","change_end":"0.4106%","change_type":"fall","selling_price":"10.0764","redemption_price":"10.0511","nav_total":"1,925,062,999.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"10.1077","change_start":"-0.1201","change_end":"1.1743%","change_type":"fall","selling_price":"10.1179","redemption_price":"10.0925","nav_total":"1,929,924,499.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"10.2278","change_start":"-0.0021","change_end":"0.0205%","change_type":"fall","selling_price":"10.2381","redemption_price":"10.2125","nav_total":"1,959,629,505.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"10.2299","change_start":"-0.0766","change_end":"0.7432%","change_type":"fall","selling_price":"10.2402","redemption_price":"10.2146","nav_total":"1,960,041,560.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"10.3065","change_start":"+0.0708","change_end":"0.6917%","change_type":"up","selling_price":"10.3169","redemption_price":"10.2910","nav_total":"1,976,373,596.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.2357","change_start":"+0.0477","change_end":"0.4682%","change_type":"up","selling_price":"10.2460","redemption_price":"10.2203","nav_total":"1,974,461,293.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"10.1880","change_start":"-0.0367","change_end":"0.3589%","change_type":"fall","selling_price":"10.1983","redemption_price":"10.1727","nav_total":"1,964,168,298.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.2247","change_start":"-0.0439","change_end":"0.4275%","change_type":"fall","selling_price":"10.2350","redemption_price":"10.2094","nav_total":"1,970,021,664.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.2686","change_start":"+0.0423","change_end":"0.4136%","change_type":"up","selling_price":"10.2790","redemption_price":"10.2532","nav_total":"1,977,792,058.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.2263","change_start":"+0.0644","change_end":"0.6337%","change_type":"up","selling_price":"10.2366","redemption_price":"10.2110","nav_total":"1,969,116,830.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"10.1619","change_start":"+0.0903","change_end":"0.8966%","change_type":"up","selling_price":"10.1722","redemption_price":"10.1467","nav_total":"1,957,325,774.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.0716","change_start":"-0.0187","change_end":"0.1853%","change_type":"fall","selling_price":"10.0818","redemption_price":"10.0565","nav_total":"1,947,454,461.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.0903","change_start":"-0.0279","change_end":"0.2757%","change_type":"fall","selling_price":"10.1005","redemption_price":"10.0752","nav_total":"1,951,548,041.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"10.1182","change_start":"+0.0417","change_end":"0.4138%","change_type":"up","selling_price":"10.1284","redemption_price":"10.1030","nav_total":"1,960,376,200.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"10.0765","change_start":"+0.0389","change_end":"0.3875%","change_type":"up","selling_price":"10.0867","redemption_price":"10.0614","nav_total":"1,951,605,913.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"10.0376","change_start":"+0.0049","change_end":"0.0488%","change_type":"up","selling_price":"10.0477","redemption_price":"10.0225","nav_total":"1,943,629,288.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"10.0327","change_start":"-0.1075","change_end":"1.0601%","change_type":"fall","selling_price":"10.0428","redemption_price":"10.0177","nav_total":"1,942,220,232.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"10.1402","change_start":"-0.0314","change_end":"0.3087%","change_type":"fall","selling_price":"10.1504","redemption_price":"10.1250","nav_total":"1,962,793,213.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"10.1716","change_start":"-0.2411","change_end":"2.3154%","change_type":"fall","selling_price":"10.1819","redemption_price":"10.1563","nav_total":"1,971,148,622.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"10.4127","change_start":"+0.0812","change_end":"0.7859%","change_type":"up","selling_price":"10.4232","redemption_price":"10.3971","nav_total":"2,018,357,533.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.3315","change_start":"+0.1903","change_end":"1.8765%","change_type":"up","selling_price":"10.3419","redemption_price":"10.3160","nav_total":"2,002,934,910.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"10.1412","change_start":"-0.1435","change_end":"1.3953%","change_type":"fall","selling_price":"10.1514","redemption_price":"10.1260","nav_total":"1,961,205,755.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"10.2847","change_start":"-0.0709","change_end":"0.6847%","change_type":"fall","selling_price":"10.2951","redemption_price":"10.2693","nav_total":"1,987,305,778.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"10.3556","change_start":"-0.0604","change_end":"0.5799%","change_type":"fall","selling_price":"10.3661","redemption_price":"10.3401","nav_total":"1,995,339,881.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"10.4160","change_start":"-0.0354","change_end":"0.3387%","change_type":"fall","selling_price":"10.4265","redemption_price":"10.4004","nav_total":"2,006,035,384.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"10.4514","change_start":"-0.2135","change_end":"2.0019%","change_type":"fall","selling_price":"10.4620","redemption_price":"10.4357","nav_total":"2,018,415,700.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"10.6649","change_start":"-0.0136","change_end":"0.1274%","change_type":"fall","selling_price":"10.6757","redemption_price":"10.6489","nav_total":"2,071,953,443.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"10.6785","change_start":"+0.0466","change_end":"0.4383%","change_type":"up","selling_price":"10.6893","redemption_price":"10.6625","nav_total":"2,076,156,967.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"10.6319","change_start":"+0.0646","change_end":"0.6113%","change_type":"up","selling_price":"10.6426","redemption_price":"10.6160","nav_total":"2,070,654,032.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"10.5673","change_start":"+0.0038","change_end":"0.0360%","change_type":"up","selling_price":"10.5780","redemption_price":"10.5514","nav_total":"2,062,667,324.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"10.5635","change_start":"+0.0245","change_end":"0.2325%","change_type":"up","selling_price":"10.5742","redemption_price":"10.5477","nav_total":"2,064,777,568.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"10.5390","change_start":"+0.0537","change_end":"0.5121%","change_type":"up","selling_price":"10.5496","redemption_price":"10.5232","nav_total":"2,060,395,283.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"10.4853","change_start":"+0.1282","change_end":"1.2378%","change_type":"up","selling_price":"10.4959","redemption_price":"10.4696","nav_total":"2,072,968,807.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"10.3571","change_start":"-0.0675","change_end":"0.6475%","change_type":"fall","selling_price":"10.3676","redemption_price":"10.3416","nav_total":"2,046,139,708.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"10.4246","change_start":"+0.1240","change_end":"1.2038%","change_type":"up","selling_price":"10.4351","redemption_price":"10.4090","nav_total":"2,060,764,877.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"10.3006","change_start":"-0.0367","change_end":"0.3550%","change_type":"fall","selling_price":"10.3110","redemption_price":"10.2851","nav_total":"2,043,262,367.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"10.3373","change_start":"-0.1553","change_end":"1.4801%","change_type":"fall","selling_price":"10.3477","redemption_price":"10.3218","nav_total":"2,052,315,870.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"10.4926","change_start":"+0.0056","change_end":"0.0534%","change_type":"up","selling_price":"10.5032","redemption_price":"10.4769","nav_total":"2,076,552,002.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"10.4870","change_start":"+0.1181","change_end":"1.1390%","change_type":"up","selling_price":"10.4976","redemption_price":"10.4713","nav_total":"2,076,896,538.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"10.3689","change_start":"-0.0029","change_end":"0.0280%","change_type":"fall","selling_price":"10.3794","redemption_price":"10.3533","nav_total":"2,054,422,608.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"10.3718","change_start":"-0.0348","change_end":"0.3344%","change_type":"fall","selling_price":"10.3823","redemption_price":"10.3562","nav_total":"2,058,577,117.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"10.4066","change_start":"+0.0088","change_end":"0.0846%","change_type":"up","selling_price":"10.4171","redemption_price":"10.3910","nav_total":"2,064,978,091.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"10.3978","change_start":"-0.0356","change_end":"0.3412%","change_type":"fall","selling_price":"10.4083","redemption_price":"10.3822","nav_total":"2,056,592,497.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"10.4334","change_start":"+0.0552","change_end":"0.5319%","change_type":"up","selling_price":"10.4439","redemption_price":"10.4177","nav_total":"2,062,592,512.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"10.3782","change_start":"-0.0991","change_end":"0.9459%","change_type":"fall","selling_price":"10.3887","redemption_price":"10.3626","nav_total":"2,065,260,195.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"10.4773","change_start":"-0.0163","change_end":"0.1553%","change_type":"fall","selling_price":"10.4879","redemption_price":"10.4616","nav_total":"2,084,822,764.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"10.4936","change_start":"-0.0387","change_end":"0.3674%","change_type":"fall","selling_price":"10.5042","redemption_price":"10.4779","nav_total":"2,092,832,677.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"10.5323","change_start":"+0.0040","change_end":"0.0380%","change_type":"up","selling_price":"10.5429","redemption_price":"10.5165","nav_total":"2,101,637,153.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"10.5283","change_start":"+0.0697","change_end":"0.6664%","change_type":"up","selling_price":"10.5389","redemption_price":"10.5125","nav_total":"2,084,819,887.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"10.4586","change_start":"-0.0132","change_end":"0.1261%","change_type":"fall","selling_price":"10.4692","redemption_price":"10.4429","nav_total":"2,068,357,323.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"10.4718","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.4824","redemption_price":"10.4561","nav_total":"2,075,201,761.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"10.4707","change_start":"-0.1720","change_end":"1.6161%","change_type":"fall","selling_price":"10.4813","redemption_price":"10.4550","nav_total":"2,073,922,361.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"10.6427","change_start":"-0.0987","change_end":"0.9189%","change_type":"fall","selling_price":"10.6534","redemption_price":"10.6267","nav_total":"2,112,044,128.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"10.7414","change_start":"+0.0241","change_end":"0.2249%","change_type":"up","selling_price":"10.7522","redemption_price":"10.7253","nav_total":"2,144,741,753.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"10.7173","change_start":"-0.0338","change_end":"0.3144%","change_type":"fall","selling_price":"10.7281","redemption_price":"10.7012","nav_total":"2,140,394,930.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"10.7511","change_start":"+0.1142","change_end":"1.0736%","change_type":"up","selling_price":"10.7620","redemption_price":"10.7350","nav_total":"2,142,335,263.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"10.6369","change_start":"+0.0231","change_end":"0.2176%","change_type":"up","selling_price":"10.6476","redemption_price":"10.6209","nav_total":"2,122,979,053.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"10.6138","change_start":"-0.1976","change_end":"1.8277%","change_type":"fall","selling_price":"10.6245","redemption_price":"10.5979","nav_total":"2,116,777,768.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"10.8114","change_start":"+0.1018","change_end":"0.9505%","change_type":"up","selling_price":"10.8223","redemption_price":"10.7952","nav_total":"2,150,801,429.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"10.7096","change_start":"-0.0228","change_end":"0.2124%","change_type":"fall","selling_price":"10.7204","redemption_price":"10.6935","nav_total":"2,128,701,197.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"10.7324","change_start":"-0.1469","change_end":"1.3503%","change_type":"fall","selling_price":"10.7432","redemption_price":"10.7163","nav_total":"2,125,176,315.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"10.8793","change_start":"-0.0795","change_end":"0.7254%","change_type":"fall","selling_price":"10.8903","redemption_price":"10.8630","nav_total":"2,151,986,336.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"10.9588","change_start":"-0.0697","change_end":"0.6320%","change_type":"fall","selling_price":"10.9699","redemption_price":"10.9424","nav_total":"2,176,224,245.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"11.0285","change_start":"+0.0148","change_end":"0.1344%","change_type":"up","selling_price":"11.0396","redemption_price":"11.0120","nav_total":"2,190,224,816.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"11.0137","change_start":"+0.2087","change_end":"1.9315%","change_type":"up","selling_price":"11.0248","redemption_price":"10.9972","nav_total":"2,188,219,713.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"10.8050","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.8159","redemption_price":"10.7888","nav_total":"2,164,883,631.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"10.8048","change_start":"-0.0434","change_end":"0.4001%","change_type":"fall","selling_price":"10.8157","redemption_price":"10.7886","nav_total":"2,164,663,926.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"10.8482","change_start":"-0.0581","change_end":"0.5327%","change_type":"fall","selling_price":"10.8591","redemption_price":"10.8319","nav_total":"2,217,595,038.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"10.9063","change_start":"-0.0087","change_end":"0.0797%","change_type":"fall","selling_price":"10.9173","redemption_price":"10.8899","nav_total":"2,229,589,458.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"10.9150","change_start":"+0.0503","change_end":"0.4630%","change_type":"up","selling_price":"10.9260","redemption_price":"10.8986","nav_total":"2,218,155,868.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"10.8647","change_start":"-0.0751","change_end":"0.6865%","change_type":"fall","selling_price":"10.8757","redemption_price":"10.8484","nav_total":"2,205,822,719.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"10.9398","change_start":"+0.1371","change_end":"1.2691%","change_type":"up","selling_price":"10.9508","redemption_price":"10.9234","nav_total":"2,225,015,715.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.8027","change_start":"+0.0100","change_end":"0.0927%","change_type":"up","selling_price":"10.8136","redemption_price":"10.7865","nav_total":"2,192,197,629.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"10.7927","change_start":"+0.0795","change_end":"0.7421%","change_type":"up","selling_price":"10.8036","redemption_price":"10.7765","nav_total":"2,183,063,263.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"10.7132","change_start":"+0.1269","change_end":"1.1987%","change_type":"up","selling_price":"10.7240","redemption_price":"10.6971","nav_total":"2,166,105,988.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"10.5863","change_start":"+0.0583","change_end":"0.5538%","change_type":"up","selling_price":"10.5970","redemption_price":"10.5704","nav_total":"2,139,779,162.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"10.5280","change_start":"+0.0231","change_end":"0.2199%","change_type":"up","selling_price":"10.5386","redemption_price":"10.5122","nav_total":"2,087,676,308.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"10.5049","change_start":"+0.0051","change_end":"0.0486%","change_type":"up","selling_price":"10.5155","redemption_price":"10.4891","nav_total":"2,100,642,304.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"10.4998","change_start":"+0.0024","change_end":"0.0229%","change_type":"up","selling_price":"10.5104","redemption_price":"10.4841","nav_total":"2,101,646,803.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"10.4974","change_start":"-0.0766","change_end":"0.7244%","change_type":"fall","selling_price":"10.5080","redemption_price":"10.4817","nav_total":"2,110,539,507.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"10.5740","change_start":"+0.0479","change_end":"0.4551%","change_type":"up","selling_price":"10.5847","redemption_price":"10.5581","nav_total":"2,219,830,177.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"10.5261","change_start":"+0.1845","change_end":"1.7841%","change_type":"up","selling_price":"10.5367","redemption_price":"10.5103","nav_total":"2,240,116,468.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"10.3416","change_start":"+0.0263","change_end":"0.2550%","change_type":"up","selling_price":"10.3520","redemption_price":"10.3261","nav_total":"2,199,732,582.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"10.3153","change_start":"-0.0784","change_end":"0.7543%","change_type":"fall","selling_price":"10.3257","redemption_price":"10.2998","nav_total":"2,163,584,751.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"10.3937","change_start":"-0.1031","change_end":"0.9822%","change_type":"fall","selling_price":"10.4042","redemption_price":"10.3781","nav_total":"2,282,976,959.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"10.4968","change_start":"-0.0613","change_end":"0.5806%","change_type":"fall","selling_price":"10.5074","redemption_price":"10.4811","nav_total":"2,403,566,305.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"10.5581","change_start":"+0.1366","change_end":"1.3108%","change_type":"up","selling_price":"10.5688","redemption_price":"10.5423","nav_total":"2,575,157,422.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"10.4215","change_start":"-0.0009","change_end":"0.0086%","change_type":"fall","selling_price":"10.4320","redemption_price":"10.4059","nav_total":"2,676,924,990.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"10.4224","change_start":"-0.0720","change_end":"0.6861%","change_type":"fall","selling_price":"10.4329","redemption_price":"10.4068","nav_total":"2,759,608,755.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"10.4944","change_start":"+0.0799","change_end":"0.7672%","change_type":"up","selling_price":"10.5050","redemption_price":"10.4787","nav_total":"2,790,136,414.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"10.4145","change_start":"+0.0149","change_end":"0.1433%","change_type":"up","selling_price":"10.4250","redemption_price":"10.3989","nav_total":"2,770,083,489.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"10.3996","change_start":"-0.1111","change_end":"1.0570%","change_type":"fall","selling_price":"10.4101","redemption_price":"10.3840","nav_total":"2,763,611,960.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"10.5107","change_start":"+0.0246","change_end":"0.2346%","change_type":"up","selling_price":"10.5213","redemption_price":"10.4949","nav_total":"2,760,179,598.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"10.4861","change_start":"+0.0390","change_end":"0.3733%","change_type":"up","selling_price":"10.4967","redemption_price":"10.4704","nav_total":"2,753,044,561.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"10.4471","change_start":"-0.0198","change_end":"0.1892%","change_type":"fall","selling_price":"10.4576","redemption_price":"10.4314","nav_total":"2,738,274,721.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"10.4669","change_start":"+0.0310","change_end":"0.2971%","change_type":"up","selling_price":"10.4775","redemption_price":"10.4512","nav_total":"2,719,185,617.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"10.4359","change_start":"+0.0263","change_end":"0.2527%","change_type":"up","selling_price":"10.4464","redemption_price":"10.4202","nav_total":"2,706,224,695.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"10.4096","change_start":"-0.0310","change_end":"0.2969%","change_type":"fall","selling_price":"10.4201","redemption_price":"10.3940","nav_total":"2,662,384,044.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"10.4406","change_start":"-0.1082","change_end":"1.0257%","change_type":"fall","selling_price":"10.4511","redemption_price":"10.4249","nav_total":"2,643,985,243.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"10.5488","change_start":"+0.1171","change_end":"1.1225%","change_type":"up","selling_price":"10.5594","redemption_price":"10.5330","nav_total":"2,638,852,941.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"10.4317","change_start":"+0.2128","change_end":"2.0824%","change_type":"up","selling_price":"10.4422","redemption_price":"10.4161","nav_total":"2,598,475,519.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"10.2189","change_start":"-0.0156","change_end":"0.1524%","change_type":"fall","selling_price":"10.2292","redemption_price":"10.2036","nav_total":"2,515,473,213.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"10.2345","change_start":"-0.0765","change_end":"0.7419%","change_type":"fall","selling_price":"10.2448","redemption_price":"10.2191","nav_total":"2,515,268,581.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"10.3110","change_start":"-0.0441","change_end":"0.4259%","change_type":"fall","selling_price":"10.3214","redemption_price":"10.2955","nav_total":"2,500,297,646.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"10.3551","change_start":"+0.1138","change_end":"1.1112%","change_type":"up","selling_price":"10.3656","redemption_price":"10.3396","nav_total":"2,509,245,595.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"10.2413","change_start":"+0.0048","change_end":"0.0469%","change_type":"up","selling_price":"10.2516","redemption_price":"10.2259","nav_total":"2,465,737,938.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"10.2365","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.2468","redemption_price":"10.2211","nav_total":"2,457,577,403.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"10.2367","change_start":"+0.0649","change_end":"0.6380%","change_type":"up","selling_price":"10.2470","redemption_price":"10.2213","nav_total":"2,449,186,199.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"10.1718","change_start":"-0.0593","change_end":"0.5796%","change_type":"fall","selling_price":"10.1821","redemption_price":"10.1565","nav_total":"2,427,029,367.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"10.2311","change_start":"-0.1159","change_end":"1.1201%","change_type":"fall","selling_price":"10.2414","redemption_price":"10.2158","nav_total":"2,419,511,939.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"10.3470","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3574","redemption_price":"10.3315","nav_total":"2,438,737,680.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"10.3458","change_start":"+0.0895","change_end":"0.8726%","change_type":"up","selling_price":"10.3562","redemption_price":"10.3303","nav_total":"2,435,535,599.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"10.2563","change_start":"+0.1983","change_end":"1.9716%","change_type":"up","selling_price":"10.2667","redemption_price":"10.2409","nav_total":"2,367,338,453.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"10.0580","change_start":"+0.1212","change_end":"1.2197%","change_type":"up","selling_price":"10.0682","redemption_price":"10.0429","nav_total":"2,348,220,468.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"9.9368","change_start":"+0.0154","change_end":"0.1552%","change_type":"up","selling_price":"9.9468","redemption_price":"9.9219","nav_total":"2,313,545,579.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"9.9214","change_start":"+0.0342","change_end":"0.3459%","change_type":"up","selling_price":"9.9314","redemption_price":"9.9065","nav_total":"2,295,782,110.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"9.8872","change_start":"+0.3033","change_end":"3.1647%","change_type":"up","selling_price":"9.8972","redemption_price":"9.8724","nav_total":"2,277,768,923.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"9.5839","change_start":"+0.1717","change_end":"1.8242%","change_type":"up","selling_price":"9.5936","redemption_price":"9.5695","nav_total":"2,201,190,197.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"9.4122","change_start":"-0.0993","change_end":"1.0440%","change_type":"fall","selling_price":"9.4217","redemption_price":"9.3981","nav_total":"2,151,957,987.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"9.5115","change_start":"-0.0345","change_end":"0.3614%","change_type":"fall","selling_price":"9.5211","redemption_price":"9.4972","nav_total":"2,175,055,611.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"9.5460","change_start":"+0.0442","change_end":"0.4652%","change_type":"up","selling_price":"9.5556","redemption_price":"9.5317","nav_total":"2,174,877,324.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"9.5018","change_start":"-0.2206","change_end":"2.2690%","change_type":"fall","selling_price":"9.5114","redemption_price":"9.4875","nav_total":"2,165,679,375.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"9.7224","change_start":"-0.0007","change_end":"0.0072%","change_type":"fall","selling_price":"9.7322","redemption_price":"9.7078","nav_total":"2,204,839,462.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"9.7231","change_start":"-0.0429","change_end":"0.4393%","change_type":"fall","selling_price":"9.7329","redemption_price":"9.7085","nav_total":"2,203,764,872.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"9.7660","change_start":"+0.0825","change_end":"0.8520%","change_type":"up","selling_price":"9.7759","redemption_price":"9.7514","nav_total":"2,201,717,831.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"9.6835","change_start":"+0.2284","change_end":"2.4156%","change_type":"up","selling_price":"9.6933","redemption_price":"9.6690","nav_total":"2,185,807,212.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"9.4551","change_start":"-0.0014","change_end":"0.0148%","change_type":"fall","selling_price":"9.4647","redemption_price":"9.4409","nav_total":"2,126,538,179.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"9.4565","change_start":"-0.0594","change_end":"0.6242%","change_type":"fall","selling_price":"9.4661","redemption_price":"9.4423","nav_total":"2,124,223,332.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"9.5159","change_start":"+0.1721","change_end":"1.8419%","change_type":"up","selling_price":"9.5255","redemption_price":"9.5016","nav_total":"2,123,301,626.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"9.3438","change_start":"-0.0010","change_end":"0.0107%","change_type":"fall","selling_price":"9.3532","redemption_price":"9.3298","nav_total":"2,073,936,900.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"9.3448","change_start":"-0.1821","change_end":"1.9114%","change_type":"fall","selling_price":"9.3542","redemption_price":"9.3308","nav_total":"2,059,840,984.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"9.5269","change_start":"+0.0168","change_end":"0.1767%","change_type":"up","selling_price":"9.5365","redemption_price":"9.5126","nav_total":"2,087,439,158.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"9.5101","change_start":"-0.0030","change_end":"0.0315%","change_type":"fall","selling_price":"9.5197","redemption_price":"9.4958","nav_total":"2,069,451,217.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"9.5131","change_start":"+0.0015","change_end":"0.0158%","change_type":"up","selling_price":"9.5227","redemption_price":"9.4988","nav_total":"2,053,519,050.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"9.5116","change_start":"-0.0029","change_end":"0.0305%","change_type":"fall","selling_price":"9.5212","redemption_price":"9.4973","nav_total":"2,056,855,017.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"9.5145","change_start":"-0.0113","change_end":"0.1186%","change_type":"fall","selling_price":"9.5241","redemption_price":"9.5002","nav_total":"2,027,645,358.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"9.5258","change_start":"-0.1104","change_end":"1.1457%","change_type":"fall","selling_price":"9.5354","redemption_price":"9.5115","nav_total":"2,039,274,936.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"9.6362","change_start":"-0.1055","change_end":"1.0830%","change_type":"fall","selling_price":"9.6459","redemption_price":"9.6217","nav_total":"2,062,392,898.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"9.7417","change_start":"+0.0285","change_end":"0.2934%","change_type":"up","selling_price":"9.7515","redemption_price":"9.7271","nav_total":"2,086,692,932.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"9.7132","change_start":"-0.0085","change_end":"0.0874%","change_type":"fall","selling_price":"9.7230","redemption_price":"9.6986","nav_total":"2,078,373,163.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"9.7217","change_start":"-0.1364","change_end":"1.3836%","change_type":"fall","selling_price":"9.7315","redemption_price":"9.7071","nav_total":"2,078,873,816.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"9.8581","change_start":"+0.2291","change_end":"2.3793%","change_type":"up","selling_price":"9.8681","redemption_price":"9.8433","nav_total":"2,105,702,082.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"9.6290","change_start":"-0.0121","change_end":"0.1255%","change_type":"fall","selling_price":"9.6387","redemption_price":"9.6146","nav_total":"2,038,848,458.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"9.6411","change_start":"-0.0103","change_end":"0.1067%","change_type":"fall","selling_price":"9.6508","redemption_price":"9.6266","nav_total":"2,038,197,889.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"9.6514","change_start":"+0.1024","change_end":"1.0724%","change_type":"up","selling_price":"9.6612","redemption_price":"9.6369","nav_total":"2,037,697,263.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"9.5490","change_start":"-0.0626","change_end":"0.6513%","change_type":"fall","selling_price":"9.5586","redemption_price":"9.5347","nav_total":"2,073,757,650.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"9.6116","change_start":"-0.0015","change_end":"0.0156%","change_type":"fall","selling_price":"9.6213","redemption_price":"9.5972","nav_total":"2,084,560,396.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"9.6131","change_start":"-0.0044","change_end":"0.0457%","change_type":"fall","selling_price":"9.6228","redemption_price":"9.5987","nav_total":"2,087,050,427.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"9.6175","change_start":"+0.0186","change_end":"0.1938%","change_type":"up","selling_price":"9.6272","redemption_price":"9.6031","nav_total":"2,107,047,781.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"9.5989","change_start":"-0.1101","change_end":"1.1340%","change_type":"fall","selling_price":"9.6086","redemption_price":"9.5845","nav_total":"2,116,662,851.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"9.7090","change_start":"-0.1643","change_end":"1.6641%","change_type":"fall","selling_price":"9.7188","redemption_price":"9.6944","nav_total":"2,157,585,566.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"9.8733","change_start":"+0.0708","change_end":"0.7223%","change_type":"up","selling_price":"9.8833","redemption_price":"9.8585","nav_total":"2,188,238,408.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.8025","change_start":"+0.0136","change_end":"0.1389%","change_type":"up","selling_price":"9.8124","redemption_price":"9.7878","nav_total":"2,170,591,776.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.7889","change_start":"-0.0247","change_end":"0.2517%","change_type":"fall","selling_price":"9.7988","redemption_price":"9.7742","nav_total":"2,166,251,426.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"9.8136","change_start":"-0.1606","change_end":"1.6102%","change_type":"fall","selling_price":"9.8235","redemption_price":"9.7989","nav_total":"2,169,870,378.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.9742","change_start":"-0.0480","change_end":"0.4789%","change_type":"fall","selling_price":"9.9843","redemption_price":"9.9592","nav_total":"2,203,127,236.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"10.0222","change_start":"-0.1319","change_end":"1.2990%","change_type":"fall","selling_price":"10.0323","redemption_price":"10.0072","nav_total":"2,210,309,791.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"10.1541","change_start":"+0.0819","change_end":"0.8131%","change_type":"up","selling_price":"10.1644","redemption_price":"10.1389","nav_total":"2,243,709,596.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"10.0722","change_start":"-0.0800","change_end":"0.7880%","change_type":"fall","selling_price":"10.0824","redemption_price":"10.0571","nav_total":"2,221,288,644.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"10.1522","change_start":"-0.0342","change_end":"0.3357%","change_type":"fall","selling_price":"10.1625","redemption_price":"10.1370","nav_total":"2,234,091,825.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"10.1864","change_start":"-0.0849","change_end":"0.8266%","change_type":"fall","selling_price":"10.1967","redemption_price":"10.1711","nav_total":"2,241,395,066.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"10.2713","change_start":"-0.0308","change_end":"0.2990%","change_type":"fall","selling_price":"10.2817","redemption_price":"10.2559","nav_total":"2,256,078,276.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"10.3021","change_start":"-0.0728","change_end":"0.7017%","change_type":"fall","selling_price":"10.3125","redemption_price":"10.2866","nav_total":"2,307,619,692.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"10.3749","change_start":"+0.0476","change_end":"0.4609%","change_type":"up","selling_price":"10.3854","redemption_price":"10.3593","nav_total":"2,321,724,676.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"10.3273","change_start":"+0.0388","change_end":"0.3771%","change_type":"up","selling_price":"10.3377","redemption_price":"10.3118","nav_total":"2,309,566,103.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"10.2885","change_start":"-0.0315","change_end":"0.3052%","change_type":"fall","selling_price":"10.2989","redemption_price":"10.2731","nav_total":"2,299,558,517.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"10.3200","change_start":"-0.1242","change_end":"1.1892%","change_type":"fall","selling_price":"10.3304","redemption_price":"10.3045","nav_total":"2,303,379,849.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"10.4442","change_start":"+0.0938","change_end":"0.9062%","change_type":"up","selling_price":"10.4547","redemption_price":"10.4285","nav_total":"2,329,968,639.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"10.3504","change_start":"-0.0442","change_end":"0.4252%","change_type":"fall","selling_price":"10.3609","redemption_price":"10.3349","nav_total":"2,307,308,884.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"10.3946","change_start":"-0.0859","change_end":"0.8196%","change_type":"fall","selling_price":"10.4051","redemption_price":"10.3790","nav_total":"2,315,653,381.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"10.4805","change_start":"-0.0083","change_end":"0.0791%","change_type":"fall","selling_price":"10.4911","redemption_price":"10.4648","nav_total":"2,334,774,415.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"10.4888","change_start":"-0.0060","change_end":"0.0572%","change_type":"fall","selling_price":"10.4994","redemption_price":"10.4731","nav_total":"2,335,895,913.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"10.4948","change_start":"-0.0841","change_end":"0.7950%","change_type":"fall","selling_price":"10.5054","redemption_price":"10.4791","nav_total":"2,336,665,133.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"10.5789","change_start":"+0.0515","change_end":"0.4892%","change_type":"up","selling_price":"10.5896","redemption_price":"10.5630","nav_total":"2,355,271,306.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"10.5274","change_start":"+0.0825","change_end":"0.7899%","change_type":"up","selling_price":"10.5380","redemption_price":"10.5116","nav_total":"2,343,888,104.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"10.4449","change_start":"-0.0424","change_end":"0.4043%","change_type":"fall","selling_price":"10.4554","redemption_price":"10.4292","nav_total":"2,324,514,120.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"10.4873","change_start":"+0.1036","change_end":"0.9977%","change_type":"up","selling_price":"10.4979","redemption_price":"10.4716","nav_total":"2,334,443,349.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"10.3837","change_start":"-0.0322","change_end":"0.3091%","change_type":"fall","selling_price":"10.3942","redemption_price":"10.3681","nav_total":"2,312,804,795.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"10.4159","change_start":"+0.0116","change_end":"0.1115%","change_type":"up","selling_price":"10.4264","redemption_price":"10.4003","nav_total":"2,319,731,682.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"10.4043","change_start":"+0.1199","change_end":"1.1658%","change_type":"up","selling_price":"10.4148","redemption_price":"10.3887","nav_total":"2,318,462,496.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"10.2844","change_start":"+0.1362","change_end":"1.3421%","change_type":"up","selling_price":"10.2948","redemption_price":"10.2690","nav_total":"2,294,774,783.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"10.1482","change_start":"-0.1029","change_end":"1.0038%","change_type":"fall","selling_price":"10.1584","redemption_price":"10.1330","nav_total":"2,258,954,625.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"10.2511","change_start":"-0.4151","change_end":"3.8917%","change_type":"fall","selling_price":"10.2615","redemption_price":"10.2357","nav_total":"2,281,973,824.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"10.6662","change_start":"+0.1152","change_end":"1.0918%","change_type":"up","selling_price":"10.6770","redemption_price":"10.6502","nav_total":"2,375,768,409.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"10.5510","change_start":"-0.0394","change_end":"0.3720%","change_type":"fall","selling_price":"10.5617","redemption_price":"10.5352","nav_total":"2,350,195,941.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"10.5904","change_start":"+0.0703","change_end":"0.6682%","change_type":"up","selling_price":"10.6011","redemption_price":"10.5745","nav_total":"2,356,495,930.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"10.5201","change_start":"-0.2081","change_end":"1.9397%","change_type":"fall","selling_price":"10.5307","redemption_price":"10.5043","nav_total":"2,339,822,697.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"10.7282","change_start":"+0.0389","change_end":"0.3639%","change_type":"up","selling_price":"10.7390","redemption_price":"10.7121","nav_total":"2,396,707,712.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"10.6893","change_start":"-0.1424","change_end":"1.3147%","change_type":"fall","selling_price":"10.7001","redemption_price":"10.6733","nav_total":"2,379,925,327.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"10.8317","change_start":"-0.3398","change_end":"3.0417%","change_type":"fall","selling_price":"10.8426","redemption_price":"10.8155","nav_total":"2,468,354,827.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"11.1715","change_start":"+0.3146","change_end":"2.8977%","change_type":"up","selling_price":"11.1828","redemption_price":"11.1547","nav_total":"2,543,966,163.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"10.8569","change_start":"+0.0080","change_end":"0.0737%","change_type":"up","selling_price":"10.8679","redemption_price":"10.8406","nav_total":"2,475,549,000.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"10.8489","change_start":"-0.0841","change_end":"0.7692%","change_type":"fall","selling_price":"10.8598","redemption_price":"10.8326","nav_total":"2,470,611,734.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"10.9330","change_start":"-0.0222","change_end":"0.2026%","change_type":"fall","selling_price":"10.9440","redemption_price":"10.9166","nav_total":"2,493,588,736.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"10.9552","change_start":"+0.1441","change_end":"1.3329%","change_type":"up","selling_price":"10.9663","redemption_price":"10.9388","nav_total":"2,497,239,360.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"10.8111","change_start":"-0.0773","change_end":"0.7099%","change_type":"fall","selling_price":"10.8220","redemption_price":"10.7949","nav_total":"2,469,662,594.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"10.8884","change_start":"-0.0790","change_end":"0.7203%","change_type":"fall","selling_price":"10.8994","redemption_price":"10.8721","nav_total":"2,483,833,246.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"10.9674","change_start":"+0.0499","change_end":"0.4571%","change_type":"up","selling_price":"10.9785","redemption_price":"10.9509","nav_total":"2,505,392,185.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"10.9175","change_start":"-0.0672","change_end":"0.6118%","change_type":"fall","selling_price":"10.9285","redemption_price":"10.9011","nav_total":"2,497,203,012.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"10.9847","change_start":"+0.0461","change_end":"0.4214%","change_type":"up","selling_price":"10.9958","redemption_price":"10.9682","nav_total":"2,511,346,219.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"10.9386","change_start":"-0.0055","change_end":"0.0503%","change_type":"fall","selling_price":"10.9496","redemption_price":"10.9222","nav_total":"2,521,856,806.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"10.9441","change_start":"-0.3243","change_end":"2.8780%","change_type":"fall","selling_price":"10.9551","redemption_price":"10.9277","nav_total":"2,524,826,093.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"11.2684","change_start":"+0.2612","change_end":"2.3730%","change_type":"up","selling_price":"11.2798","redemption_price":"11.2515","nav_total":"2,590,962,028.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"11.0072","change_start":"-0.3857","change_end":"3.3854%","change_type":"fall","selling_price":"11.0183","redemption_price":"10.9907","nav_total":"2,532,772,231.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"11.3929","change_start":"+0.3099","change_end":"2.7962%","change_type":"up","selling_price":"11.4044","redemption_price":"11.3758","nav_total":"2,615,980,997.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"11.0830","change_start":"-0.0259","change_end":"0.2331%","change_type":"fall","selling_price":"11.0942","redemption_price":"11.0664","nav_total":"2,674,017,690.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"11.1089","change_start":"+0.0303","change_end":"0.2735%","change_type":"up","selling_price":"11.1201","redemption_price":"11.0922","nav_total":"2,710,096,234.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"11.0786","change_start":"+0.0154","change_end":"0.1392%","change_type":"up","selling_price":"11.0898","redemption_price":"11.0620","nav_total":"2,706,432,741.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"11.0632","change_start":"-0.0302","change_end":"0.2722%","change_type":"fall","selling_price":"11.0744","redemption_price":"11.0466","nav_total":"2,703,434,455.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"11.0934","change_start":"+0.1335","change_end":"1.2181%","change_type":"up","selling_price":"11.1046","redemption_price":"11.0768","nav_total":"2,715,210,232.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"10.9599","change_start":"+0.0613","change_end":"0.5625%","change_type":"up","selling_price":"10.9710","redemption_price":"10.9435","nav_total":"2,686,918,986.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"10.8986","change_start":"+0.0898","change_end":"0.8308%","change_type":"up","selling_price":"10.9096","redemption_price":"10.8823","nav_total":"2,770,012,698.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"10.8088","change_start":"-0.1382","change_end":"1.2624%","change_type":"fall","selling_price":"10.8197","redemption_price":"10.7926","nav_total":"2,747,341,724.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"10.9470","change_start":"-0.0923","change_end":"0.8361%","change_type":"fall","selling_price":"10.9580","redemption_price":"10.9306","nav_total":"2,784,478,388.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"11.0393","change_start":"+0.3146","change_end":"2.9334%","change_type":"up","selling_price":"11.0504","redemption_price":"11.0227","nav_total":"2,834,870,664.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"10.7247","change_start":"-0.0436","change_end":"0.4049%","change_type":"fall","selling_price":"10.7355","redemption_price":"10.7086","nav_total":"2,779,980,043.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"10.7683","change_start":"-0.2166","change_end":"1.9718%","change_type":"fall","selling_price":"10.7792","redemption_price":"10.7521","nav_total":"2,801,888,336.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"10.9849","change_start":"+0.0321","change_end":"0.2931%","change_type":"up","selling_price":"10.9960","redemption_price":"10.9684","nav_total":"2,858,769,747.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"10.9528","change_start":"+0.0053","change_end":"0.0484%","change_type":"up","selling_price":"10.9639","redemption_price":"10.9364","nav_total":"2,853,548,716.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"10.9475","change_start":"-0.1753","change_end":"1.5760%","change_type":"fall","selling_price":"10.9585","redemption_price":"10.9311","nav_total":"2,850,970,250.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"11.1228","change_start":"-0.1996","change_end":"1.7629%","change_type":"fall","selling_price":"11.1340","redemption_price":"11.1061","nav_total":"2,891,077,943.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"11.3224","change_start":"-0.0110","change_end":"0.0971%","change_type":"fall","selling_price":"11.3338","redemption_price":"11.3054","nav_total":"2,944,783,178.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"11.3334","change_start":"-0.0886","change_end":"0.7757%","change_type":"fall","selling_price":"11.3448","redemption_price":"11.3164","nav_total":"2,947,607,740.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"11.4220","change_start":"+0.0021","change_end":"0.0184%","change_type":"up","selling_price":"11.4335","redemption_price":"11.4049","nav_total":"2,968,669,585.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"11.4199","change_start":"-0.0525","change_end":"0.4576%","change_type":"fall","selling_price":"11.4314","redemption_price":"11.4028","nav_total":"2,962,951,887.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"11.4724","change_start":"+0.0912","change_end":"0.8013%","change_type":"up","selling_price":"11.4840","redemption_price":"11.4552","nav_total":"2,972,991,430.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"11.3812","change_start":"-0.0252","change_end":"0.2209%","change_type":"fall","selling_price":"11.3927","redemption_price":"11.3641","nav_total":"2,951,529,635.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"11.4064","change_start":"-0.0607","change_end":"0.5293%","change_type":"fall","selling_price":"11.4179","redemption_price":"11.3893","nav_total":"2,961,614,461.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"11.4671","change_start":"+0.2141","change_end":"1.9026%","change_type":"up","selling_price":"11.4787","redemption_price":"11.4499","nav_total":"2,969,503,936.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"11.2530","change_start":"+0.0940","change_end":"0.8424%","change_type":"up","selling_price":"11.2644","redemption_price":"11.2361","nav_total":"2,906,873,820.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"11.1590","change_start":"-0.0757","change_end":"0.6738%","change_type":"fall","selling_price":"11.1703","redemption_price":"11.1423","nav_total":"2,888,984,900.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"11.2347","change_start":"+0.4207","change_end":"3.8903%","change_type":"up","selling_price":"11.2460","redemption_price":"11.2178","nav_total":"2,864,509,761.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"10.8140","change_start":"-0.1175","change_end":"1.0749%","change_type":"fall","selling_price":"10.8249","redemption_price":"10.7978","nav_total":"2,751,338,196.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"10.9315","change_start":"+0.0136","change_end":"0.1246%","change_type":"up","selling_price":"10.9425","redemption_price":"10.9151","nav_total":"2,783,336,515.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"10.9179","change_start":"+0.0454","change_end":"0.4176%","change_type":"up","selling_price":"10.9289","redemption_price":"10.9015","nav_total":"2,772,663,978.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"10.8725","change_start":"-0.2134","change_end":"1.9250%","change_type":"fall","selling_price":"10.8835","redemption_price":"10.8562","nav_total":"2,755,862,858.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"11.0859","change_start":"-0.0196","change_end":"0.1765%","change_type":"fall","selling_price":"11.0971","redemption_price":"11.0693","nav_total":"2,807,595,904.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"11.1055","change_start":"+0.0576","change_end":"0.5214%","change_type":"up","selling_price":"11.1167","redemption_price":"11.0888","nav_total":"2,804,778,544.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"11.0479","change_start":"+0.1918","change_end":"1.7667%","change_type":"up","selling_price":"11.0590","redemption_price":"11.0313","nav_total":"2,792,115,813.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"10.8561","change_start":"+0.0571","change_end":"0.5288%","change_type":"up","selling_price":"10.8671","redemption_price":"10.8398","nav_total":"2,757,417,271.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"10.7990","change_start":"+0.0481","change_end":"0.4474%","change_type":"up","selling_price":"10.8099","redemption_price":"10.7828","nav_total":"2,745,562,654.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"10.7509","change_start":"+0.0582","change_end":"0.5443%","change_type":"up","selling_price":"10.7618","redemption_price":"10.7348","nav_total":"2,756,753,313.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"10.6927","change_start":"-0.0337","change_end":"0.3142%","change_type":"fall","selling_price":"10.7035","redemption_price":"10.6767","nav_total":"2,736,460,824.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"10.7264","change_start":"-0.0773","change_end":"0.7155%","change_type":"fall","selling_price":"10.7372","redemption_price":"10.7103","nav_total":"2,743,739,269.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"10.8037","change_start":"-0.1156","change_end":"1.0587%","change_type":"fall","selling_price":"10.8146","redemption_price":"10.7875","nav_total":"2,762,539,606.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"10.9193","change_start":"+0.1642","change_end":"1.5267%","change_type":"up","selling_price":"10.9303","redemption_price":"10.9029","nav_total":"2,792,056,140.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"10.7551","change_start":"+0.0468","change_end":"0.4370%","change_type":"up","selling_price":"10.7660","redemption_price":"10.7390","nav_total":"2,748,780,668.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"10.7083","change_start":"-0.0873","change_end":"0.8087%","change_type":"fall","selling_price":"10.7191","redemption_price":"10.6922","nav_total":"2,733,930,224.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"10.7956","change_start":"+0.0476","change_end":"0.4429%","change_type":"up","selling_price":"10.8065","redemption_price":"10.7794","nav_total":"2,750,376,186.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"10.7480","change_start":"+0.0711","change_end":"0.6659%","change_type":"up","selling_price":"10.7588","redemption_price":"10.7319","nav_total":"2,734,131,322.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"10.6769","change_start":"-0.1459","change_end":"1.3481%","change_type":"fall","selling_price":"10.6877","redemption_price":"10.6609","nav_total":"2,722,356,033.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"10.8228","change_start":"-0.0850","change_end":"0.7793%","change_type":"fall","selling_price":"10.8337","redemption_price":"10.8066","nav_total":"2,754,954,578.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"10.9078","change_start":"-0.1781","change_end":"1.6065%","change_type":"fall","selling_price":"10.9188","redemption_price":"10.8914","nav_total":"2,762,374,738.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"11.0859","change_start":"+0.0303","change_end":"0.2741%","change_type":"up","selling_price":"11.0971","redemption_price":"11.0693","nav_total":"2,814,507,388.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"11.0556","change_start":"+0.2089","change_end":"1.9259%","change_type":"up","selling_price":"11.0668","redemption_price":"11.0390","nav_total":"2,807,182,414.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"10.8467","change_start":"+0.0273","change_end":"0.2523%","change_type":"up","selling_price":"10.8576","redemption_price":"10.8304","nav_total":"2,752,598,548.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"10.8194","change_start":"+0.0435","change_end":"0.4037%","change_type":"up","selling_price":"10.8303","redemption_price":"10.8032","nav_total":"2,744,976,738.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"10.7759","change_start":"-0.0060","change_end":"0.0556%","change_type":"fall","selling_price":"10.7868","redemption_price":"10.7597","nav_total":"2,731,880,328.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"10.7819","change_start":"+0.0620","change_end":"0.5784%","change_type":"up","selling_price":"10.7928","redemption_price":"10.7657","nav_total":"2,731,516,748.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"10.7199","change_start":"+0.0800","change_end":"0.7519%","change_type":"up","selling_price":"10.7307","redemption_price":"10.7038","nav_total":"2,713,994,691.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"10.6399","change_start":"-0.0374","change_end":"0.3503%","change_type":"fall","selling_price":"10.6506","redemption_price":"10.6239","nav_total":"2,686,821,272.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"10.6773","change_start":"-0.0901","change_end":"0.8368%","change_type":"fall","selling_price":"10.6881","redemption_price":"10.6613","nav_total":"2,692,794,416.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"10.7674","change_start":"+0.1974","change_end":"1.8675%","change_type":"up","selling_price":"10.7783","redemption_price":"10.7512","nav_total":"2,716,238,488.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"10.5700","change_start":"+0.0199","change_end":"0.1886%","change_type":"up","selling_price":"10.5807","redemption_price":"10.5541","nav_total":"2,664,889,873.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"10.5501","change_start":"-0.1698","change_end":"1.5840%","change_type":"fall","selling_price":"10.5608","redemption_price":"10.5343","nav_total":"2,664,465,323.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"10.7199","change_start":"-0.1498","change_end":"1.3781%","change_type":"fall","selling_price":"10.7307","redemption_price":"10.7038","nav_total":"2,702,943,229.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"10.8697","change_start":"-0.1492","change_end":"1.3540%","change_type":"fall","selling_price":"10.8807","redemption_price":"10.8534","nav_total":"2,739,479,326.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"11.0189","change_start":"-0.1763","change_end":"1.5748%","change_type":"fall","selling_price":"11.0300","redemption_price":"11.0024","nav_total":"2,785,549,382.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"11.1952","change_start":"+0.1200","change_end":"1.0835%","change_type":"up","selling_price":"11.2065","redemption_price":"11.1784","nav_total":"2,829,647,094.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"11.0752","change_start":"-0.0202","change_end":"0.1821%","change_type":"fall","selling_price":"11.0864","redemption_price":"11.0586","nav_total":"2,798,396,977.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"11.0954","change_start":"+0.0235","change_end":"0.2122%","change_type":"up","selling_price":"11.1066","redemption_price":"11.0788","nav_total":"2,798,236,003.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"11.0719","change_start":"-0.1309","change_end":"1.1685%","change_type":"fall","selling_price":"11.0831","redemption_price":"11.0553","nav_total":"2,785,844,314.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"11.2028","change_start":"-0.0150","change_end":"0.1337%","change_type":"fall","selling_price":"11.2141","redemption_price":"11.1860","nav_total":"2,817,296,816.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"11.2178","change_start":"+0.1189","change_end":"1.0713%","change_type":"up","selling_price":"11.2291","redemption_price":"11.2010","nav_total":"2,820,588,352.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"11.0989","change_start":"-0.1405","change_end":"1.2501%","change_type":"fall","selling_price":"11.1101","redemption_price":"11.0823","nav_total":"2,786,580,004.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"11.2394","change_start":"+0.0165","change_end":"0.1470%","change_type":"up","selling_price":"11.2507","redemption_price":"11.2225","nav_total":"2,820,405,846.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"11.2229","change_start":"-0.1285","change_end":"1.1320%","change_type":"fall","selling_price":"11.2342","redemption_price":"11.2061","nav_total":"2,817,802,994.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"11.3514","change_start":"-0.0843","change_end":"0.7372%","change_type":"fall","selling_price":"11.3629","redemption_price":"11.3344","nav_total":"2,851,509,217.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"11.4357","change_start":"+0.1567","change_end":"1.3893%","change_type":"up","selling_price":"11.4472","redemption_price":"11.4185","nav_total":"2,877,309,506.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"11.2790","change_start":"+0.0793","change_end":"0.7081%","change_type":"up","selling_price":"11.2904","redemption_price":"11.2621","nav_total":"2,837,770,378.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"11.1997","change_start":"+0.1204","change_end":"1.0867%","change_type":"up","selling_price":"11.2110","redemption_price":"11.1829","nav_total":"2,817,682,133.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"11.0793","change_start":"+0.0331","change_end":"0.2997%","change_type":"up","selling_price":"11.0905","redemption_price":"11.0627","nav_total":"2,785,207,631.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"11.0462","change_start":"-0.0224","change_end":"0.2024%","change_type":"fall","selling_price":"11.0573","redemption_price":"11.0296","nav_total":"2,774,339,716.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"11.0686","change_start":"-0.1005","change_end":"0.8998%","change_type":"fall","selling_price":"11.0798","redemption_price":"11.0520","nav_total":"2,771,532,938.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"11.1691","change_start":"-0.1582","change_end":"1.3966%","change_type":"fall","selling_price":"11.1804","redemption_price":"11.1523","nav_total":"2,789,998,079.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"11.3273","change_start":"-0.0967","change_end":"0.8465%","change_type":"fall","selling_price":"11.3387","redemption_price":"11.3103","nav_total":"2,807,374,961.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"11.4240","change_start":"-0.0985","change_end":"0.8548%","change_type":"fall","selling_price":"11.4355","redemption_price":"11.4069","nav_total":"2,828,650,540.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"11.5225","change_start":"+0.0550","change_end":"0.4796%","change_type":"up","selling_price":"11.5341","redemption_price":"11.5052","nav_total":"2,851,036,185.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"11.4675","change_start":"+0.2800","change_end":"2.5028%","change_type":"up","selling_price":"11.4791","redemption_price":"11.4503","nav_total":"2,837,689,937.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"11.1875","change_start":"-0.0832","change_end":"0.7382%","change_type":"fall","selling_price":"11.1988","redemption_price":"11.1707","nav_total":"2,766,867,720.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"11.2707","change_start":"-0.0981","change_end":"0.8629%","change_type":"fall","selling_price":"11.2821","redemption_price":"11.2538","nav_total":"2,782,767,298.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"11.3688","change_start":"+0.0237","change_end":"0.2089%","change_type":"up","selling_price":"11.3803","redemption_price":"11.3517","nav_total":"2,804,745,998.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"11.3451","change_start":"-0.0239","change_end":"0.2102%","change_type":"fall","selling_price":"11.3565","redemption_price":"11.3281","nav_total":"2,797,980,239.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"11.3690","change_start":"-0.0171","change_end":"0.1502%","change_type":"fall","selling_price":"11.3805","redemption_price":"11.3519","nav_total":"2,802,345,958.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"11.3861","change_start":"+0.1638","change_end":"1.4596%","change_type":"up","selling_price":"11.3976","redemption_price":"11.3690","nav_total":"2,803,813,428.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"11.2223","change_start":"-0.0095","change_end":"0.0846%","change_type":"fall","selling_price":"11.2336","redemption_price":"11.2055","nav_total":"2,759,507,683.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"11.2318","change_start":"+0.0734","change_end":"0.6578%","change_type":"up","selling_price":"11.2431","redemption_price":"11.2150","nav_total":"2,761,785,883.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"11.1584","change_start":"-0.1289","change_end":"1.1420%","change_type":"fall","selling_price":"11.1697","redemption_price":"11.1417","nav_total":"2,741,627,979.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"11.2873","change_start":"-0.0377","change_end":"0.3329%","change_type":"fall","selling_price":"11.2987","redemption_price":"11.2704","nav_total":"2,770,729,169.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"11.3250","change_start":"+0.0885","change_end":"0.7876%","change_type":"up","selling_price":"11.3364","redemption_price":"11.3080","nav_total":"2,779,719,393.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"11.2365","change_start":"+0.0317","change_end":"0.2829%","change_type":"up","selling_price":"11.2478","redemption_price":"11.2196","nav_total":"2,757,663,172.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"11.2048","change_start":"+0.1341","change_end":"1.2113%","change_type":"up","selling_price":"11.2161","redemption_price":"11.1880","nav_total":"2,751,806,417.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"11.0707","change_start":"-0.0520","change_end":"0.4675%","change_type":"fall","selling_price":"11.0819","redemption_price":"11.0541","nav_total":"2,718,167,002.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"11.1227","change_start":"+0.0046","change_end":"0.0414%","change_type":"up","selling_price":"11.1339","redemption_price":"11.1060","nav_total":"2,729,275,838.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"11.1181","change_start":"-0.0648","change_end":"0.5795%","change_type":"fall","selling_price":"11.1293","redemption_price":"11.1014","nav_total":"2,737,136,602.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"11.1829","change_start":"+0.0104","change_end":"0.0931%","change_type":"up","selling_price":"11.1942","redemption_price":"11.1661","nav_total":"2,748,451,528.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"11.1725","change_start":"-0.0664","change_end":"0.5908%","change_type":"fall","selling_price":"11.1838","redemption_price":"11.1557","nav_total":"2,744,590,799.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"11.2389","change_start":"+0.0755","change_end":"0.6763%","change_type":"up","selling_price":"11.2502","redemption_price":"11.2220","nav_total":"2,758,951,885.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"11.1634","change_start":"-0.0969","change_end":"0.8605%","change_type":"fall","selling_price":"11.1747","redemption_price":"11.1467","nav_total":"2,736,824,227.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"11.2603","change_start":"-0.0840","change_end":"0.7405%","change_type":"fall","selling_price":"11.2717","redemption_price":"11.2434","nav_total":"2,759,086,534.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"11.3443","change_start":"-0.1143","change_end":"0.9975%","change_type":"fall","selling_price":"11.3557","redemption_price":"11.3273","nav_total":"2,774,283,941.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"11.4586","change_start":"-0.2012","change_end":"1.7256%","change_type":"fall","selling_price":"11.4702","redemption_price":"11.4414","nav_total":"2,805,230,520.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"11.6598","change_start":"+0.0042","change_end":"0.0360%","change_type":"up","selling_price":"11.6716","redemption_price":"11.6423","nav_total":"2,855,419,964.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"11.6556","change_start":"-0.0587","change_end":"0.5011%","change_type":"fall","selling_price":"11.6674","redemption_price":"11.6381","nav_total":"2,851,810,411.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"11.7143","change_start":"+0.2206","change_end":"1.9193%","change_type":"up","selling_price":"11.7261","redemption_price":"11.6967","nav_total":"2,857,250,570.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"11.4937","change_start":"+0.0261","change_end":"0.2276%","change_type":"up","selling_price":"11.5053","redemption_price":"11.4765","nav_total":"2,800,973,949.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"11.4676","change_start":"-0.0055","change_end":"0.0479%","change_type":"fall","selling_price":"11.4792","redemption_price":"11.4504","nav_total":"2,794,275,798.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"11.4731","change_start":"-0.1838","change_end":"1.5767%","change_type":"fall","selling_price":"11.4847","redemption_price":"11.4559","nav_total":"2,794,552,613.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"11.6569","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.6687","redemption_price":"11.6394","nav_total":"2,839,063,738.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"11.6572","change_start":"-0.1098","change_end":"0.9331%","change_type":"fall","selling_price":"11.6690","redemption_price":"11.6397","nav_total":"2,835,819,725.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"11.7670","change_start":"+0.2506","change_end":"2.1760%","change_type":"up","selling_price":"11.7789","redemption_price":"11.7493","nav_total":"2,856,108,880.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"11.5164","change_start":"-0.1682","change_end":"1.4395%","change_type":"fall","selling_price":"11.5280","redemption_price":"11.4991","nav_total":"2,794,448,633.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"11.6846","change_start":"-0.0258","change_end":"0.2203%","change_type":"fall","selling_price":"11.6964","redemption_price":"11.6671","nav_total":"2,837,144,489.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"11.7104","change_start":"-0.0843","change_end":"0.7147%","change_type":"fall","selling_price":"11.7222","redemption_price":"11.6928","nav_total":"2,849,445,786.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"11.7947","change_start":"-0.0157","change_end":"0.1329%","change_type":"fall","selling_price":"11.8066","redemption_price":"11.7770","nav_total":"2,868,411,629.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"11.8104","change_start":"+0.1231","change_end":"1.0533%","change_type":"up","selling_price":"11.8223","redemption_price":"11.7927","nav_total":"2,878,594,716.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"11.6873","change_start":"-0.0721","change_end":"0.6131%","change_type":"fall","selling_price":"11.6991","redemption_price":"11.6698","nav_total":"2,846,275,904.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"11.7594","change_start":"+0.1310","change_end":"1.1266%","change_type":"up","selling_price":"11.7713","redemption_price":"11.7418","nav_total":"2,862,893,465.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"11.6284","change_start":"-0.0407","change_end":"0.3488%","change_type":"fall","selling_price":"11.6401","redemption_price":"11.6110","nav_total":"2,821,643,111.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"11.6691","change_start":"+0.0563","change_end":"0.4848%","change_type":"up","selling_price":"11.6809","redemption_price":"11.6516","nav_total":"2,833,987,663.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"11.6128","change_start":"-0.2074","change_end":"1.7546%","change_type":"fall","selling_price":"11.6245","redemption_price":"11.5954","nav_total":"2,806,708,763.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"11.8202","change_start":"-0.1375","change_end":"1.1499%","change_type":"fall","selling_price":"11.8321","redemption_price":"11.8025","nav_total":"2,840,385,521.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"11.9577","change_start":"-0.0536","change_end":"0.4462%","change_type":"fall","selling_price":"11.9698","redemption_price":"11.9398","nav_total":"2,866,364,475.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"12.0113","change_start":"+0.0341","change_end":"0.2847%","change_type":"up","selling_price":"12.0234","redemption_price":"11.9933","nav_total":"2,863,956,967.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"11.9772","change_start":"-0.1033","change_end":"0.8551%","change_type":"fall","selling_price":"11.9893","redemption_price":"11.9592","nav_total":"2,844,314,073.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"12.0805","change_start":"+0.0386","change_end":"0.3205%","change_type":"up","selling_price":"12.0927","redemption_price":"12.0624","nav_total":"2,797,546,698.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"12.0419","change_start":"+0.0670","change_end":"0.5595%","change_type":"up","selling_price":"12.0540","redemption_price":"12.0238","nav_total":"2,782,776,531.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"11.9749","change_start":"-0.0138","change_end":"0.1151%","change_type":"fall","selling_price":"11.9870","redemption_price":"11.9569","nav_total":"2,755,977,599.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"11.9887","change_start":"-0.0386","change_end":"0.3209%","change_type":"fall","selling_price":"12.0008","redemption_price":"11.9707","nav_total":"2,745,352,777.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"12.0273","change_start":"+0.0918","change_end":"0.7691%","change_type":"up","selling_price":"12.0394","redemption_price":"12.0093","nav_total":"2,720,098,703.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"11.9355","change_start":"+0.2161","change_end":"1.8440%","change_type":"up","selling_price":"11.9475","redemption_price":"11.9176","nav_total":"2,695,930,173.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"11.7194","change_start":"+0.0146","change_end":"0.1247%","change_type":"up","selling_price":"11.7312","redemption_price":"11.7018","nav_total":"2,632,802,458.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"11.7048","change_start":"+0.0112","change_end":"0.0958%","change_type":"up","selling_price":"11.7166","redemption_price":"11.6872","nav_total":"2,606,844,561.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"11.6936","change_start":"+0.0123","change_end":"0.1053%","change_type":"up","selling_price":"11.7054","redemption_price":"11.6761","nav_total":"2,584,366,414.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"11.6813","change_start":"+0.0709","change_end":"0.6107%","change_type":"up","selling_price":"11.6931","redemption_price":"11.6638","nav_total":"2,562,582,924.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"11.6104","change_start":"+0.0641","change_end":"0.5552%","change_type":"up","selling_price":"11.6221","redemption_price":"11.5930","nav_total":"2,531,395,799.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"11.5463","change_start":"+0.2347","change_end":"2.0749%","change_type":"up","selling_price":"11.5579","redemption_price":"11.5290","nav_total":"2,509,083,496.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"11.3116","change_start":"+0.0509","change_end":"0.4520%","change_type":"up","selling_price":"11.3230","redemption_price":"11.2946","nav_total":"2,453,838,707.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"11.2607","change_start":"-0.0430","change_end":"0.3804%","change_type":"fall","selling_price":"11.2721","redemption_price":"11.2438","nav_total":"2,444,393,111.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"11.3037","change_start":"+0.0861","change_end":"0.7675%","change_type":"up","selling_price":"11.3151","redemption_price":"11.2867","nav_total":"2,451,768,777.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"11.2176","change_start":"-0.0937","change_end":"0.8284%","change_type":"fall","selling_price":"11.2289","redemption_price":"11.2008","nav_total":"2,427,455,108.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"11.3113","change_start":"+0.1040","change_end":"0.9280%","change_type":"up","selling_price":"11.3227","redemption_price":"11.2943","nav_total":"2,405,646,413.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"11.2073","change_start":"-0.0248","change_end":"0.2208%","change_type":"fall","selling_price":"11.2186","redemption_price":"11.1905","nav_total":"2,389,621,177.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"11.2321","change_start":"+0.0795","change_end":"0.7128%","change_type":"up","selling_price":"11.2434","redemption_price":"11.2153","nav_total":"2,393,930,293.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"11.1526","change_start":"+0.0508","change_end":"0.4576%","change_type":"up","selling_price":"11.1639","redemption_price":"11.1359","nav_total":"2,376,990,877.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"11.1018","change_start":"-0.2522","change_end":"2.2212%","change_type":"fall","selling_price":"11.1130","redemption_price":"11.0851","nav_total":"2,364,728,959.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"11.3540","change_start":"-0.1133","change_end":"0.9880%","change_type":"fall","selling_price":"11.3655","redemption_price":"11.3370","nav_total":"2,393,859,947.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"11.4673","change_start":"+0.0516","change_end":"0.4520%","change_type":"up","selling_price":"11.4789","redemption_price":"11.4501","nav_total":"2,389,441,103.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"11.4157","change_start":"-0.0358","change_end":"0.3126%","change_type":"fall","selling_price":"11.4272","redemption_price":"11.3986","nav_total":"2,378,122,463.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"11.4515","change_start":"+0.0984","change_end":"0.8667%","change_type":"up","selling_price":"11.4631","redemption_price":"11.4343","nav_total":"2,372,172,050.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"11.3531","change_start":"-0.1796","change_end":"1.5573%","change_type":"fall","selling_price":"11.3646","redemption_price":"11.3361","nav_total":"2,337,648,423.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"11.5327","change_start":"+0.1613","change_end":"1.4185%","change_type":"up","selling_price":"11.5443","redemption_price":"11.5154","nav_total":"2,373,877,398.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"11.3714","change_start":"+0.1303","change_end":"1.1591%","change_type":"up","selling_price":"11.3829","redemption_price":"11.3543","nav_total":"2,330,584,167.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"11.2411","change_start":"-0.1191","change_end":"1.0484%","change_type":"fall","selling_price":"11.2524","redemption_price":"11.2242","nav_total":"2,299,823,684.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"11.3602","change_start":"+0.3530","change_end":"3.2070%","change_type":"up","selling_price":"11.3717","redemption_price":"11.3432","nav_total":"2,326,822,966.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"11.0072","change_start":"-0.0527","change_end":"0.4765%","change_type":"fall","selling_price":"11.0183","redemption_price":"10.9907","nav_total":"2,242,023,928.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"11.0599","change_start":"+0.0203","change_end":"0.1839%","change_type":"up","selling_price":"11.0711","redemption_price":"11.0433","nav_total":"2,255,716,297.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"11.0396","change_start":"+0.1046","change_end":"0.9566%","change_type":"up","selling_price":"11.0507","redemption_price":"11.0230","nav_total":"2,249,766,255.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"10.9350","change_start":"+0.4029","change_end":"3.8254%","change_type":"up","selling_price":"10.9460","redemption_price":"10.9186","nav_total":"2,249,237,983.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"10.5321","change_start":"-0.1107","change_end":"1.0401%","change_type":"fall","selling_price":"10.5427","redemption_price":"10.5163","nav_total":"2,164,212,631.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"10.6428","change_start":"+0.0198","change_end":"0.1864%","change_type":"up","selling_price":"10.6535","redemption_price":"10.6268","nav_total":"2,181,987,894.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"10.6230","change_start":"-0.0274","change_end":"0.2573%","change_type":"fall","selling_price":"10.6337","redemption_price":"10.6071","nav_total":"2,169,428,765.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"10.6504","change_start":"+0.0844","change_end":"0.7988%","change_type":"up","selling_price":"10.6612","redemption_price":"10.6344","nav_total":"2,167,086,881.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"10.5660","change_start":"-0.1448","change_end":"1.3519%","change_type":"fall","selling_price":"10.5767","redemption_price":"10.5502","nav_total":"2,150,635,112.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"10.7108","change_start":"-0.0359","change_end":"0.3341%","change_type":"fall","selling_price":"10.7216","redemption_price":"10.6947","nav_total":"2,182,149,019.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"10.7467","change_start":"-0.1966","change_end":"1.7965%","change_type":"fall","selling_price":"10.7575","redemption_price":"10.7306","nav_total":"2,193,713,319.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"10.9433","change_start":"+0.0523","change_end":"0.4802%","change_type":"up","selling_price":"10.9543","redemption_price":"10.9269","nav_total":"2,233,321,278.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"10.8910","change_start":"+0.1816","change_end":"1.6957%","change_type":"up","selling_price":"10.9020","redemption_price":"10.8747","nav_total":"2,222,792,971.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"10.7094","change_start":"+0.3431","change_end":"3.3098%","change_type":"up","selling_price":"10.7202","redemption_price":"10.6933","nav_total":"2,188,301,923.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"10.3663","change_start":"-0.0453","change_end":"0.4351%","change_type":"fall","selling_price":"10.3768","redemption_price":"10.3508","nav_total":"2,111,726,268.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"10.4116","change_start":"-0.1092","change_end":"1.0379%","change_type":"fall","selling_price":"10.4221","redemption_price":"10.3960","nav_total":"2,119,629,936.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"10.5208","change_start":"-0.0722","change_end":"0.6816%","change_type":"fall","selling_price":"10.5314","redemption_price":"10.5050","nav_total":"2,138,336,505.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"10.5930","change_start":"+0.0561","change_end":"0.5324%","change_type":"up","selling_price":"10.6037","redemption_price":"10.5771","nav_total":"2,145,418,607.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"10.5369","change_start":"+0.3633","change_end":"3.5710%","change_type":"up","selling_price":"10.5475","redemption_price":"10.5211","nav_total":"2,135,780,565.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"10.1736","change_start":"-0.2341","change_end":"2.2493%","change_type":"fall","selling_price":"10.1839","redemption_price":"10.1583","nav_total":"2,056,480,938.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"10.4077","change_start":"+0.2158","change_end":"2.1174%","change_type":"up","selling_price":"10.4182","redemption_price":"10.3921","nav_total":"2,113,304,506.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"10.1919","change_start":"+0.3428","change_end":"3.4805%","change_type":"up","selling_price":"10.2022","redemption_price":"10.1766","nav_total":"2,074,826,693.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"9.8491","change_start":"-0.1567","change_end":"1.5661%","change_type":"fall","selling_price":"9.8590","redemption_price":"9.8343","nav_total":"2,001,375,577.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"10.0058","change_start":"-0.1928","change_end":"1.8905%","change_type":"fall","selling_price":"10.0159","redemption_price":"9.9908","nav_total":"2,023,287,916.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"10.1986","change_start":"-0.1829","change_end":"1.7618%","change_type":"fall","selling_price":"10.2089","redemption_price":"10.1833","nav_total":"2,057,603,911.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"10.3815","change_start":"-0.0101","change_end":"0.0972%","change_type":"fall","selling_price":"10.3920","redemption_price":"10.3659","nav_total":"2,091,772,025.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"10.3916","change_start":"-0.4187","change_end":"3.8732%","change_type":"fall","selling_price":"10.4021","redemption_price":"10.3760","nav_total":"2,089,889,125.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"10.8103","change_start":"-0.0398","change_end":"0.3668%","change_type":"fall","selling_price":"10.8212","redemption_price":"10.7941","nav_total":"2,163,629,508.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"10.8501","change_start":"-0.0742","change_end":"0.6792%","change_type":"fall","selling_price":"10.8611","redemption_price":"10.8338","nav_total":"2,169,826,524.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"10.9243","change_start":"-0.2487","change_end":"2.2259%","change_type":"fall","selling_price":"10.9353","redemption_price":"10.9079","nav_total":"2,179,737,466.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"11.1730","change_start":"-0.0104","change_end":"0.0930%","change_type":"fall","selling_price":"11.1843","redemption_price":"11.1562","nav_total":"2,234,075,683.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"11.1834","change_start":"+0.0928","change_end":"0.8367%","change_type":"up","selling_price":"11.1947","redemption_price":"11.1666","nav_total":"2,236,137,447.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"11.0906","change_start":"+0.0191","change_end":"0.1725%","change_type":"up","selling_price":"11.1018","redemption_price":"11.0740","nav_total":"2,273,828,967.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"11.0715","change_start":"-0.3552","change_end":"3.1085%","change_type":"fall","selling_price":"11.0827","redemption_price":"11.0549","nav_total":"2,267,178,171.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"11.4267","change_start":"+0.0023","change_end":"0.0201%","change_type":"up","selling_price":"11.4382","redemption_price":"11.4096","nav_total":"2,353,032,024.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"11.4244","change_start":"-0.0497","change_end":"0.4331%","change_type":"fall","selling_price":"11.4359","redemption_price":"11.4073","nav_total":"2,351,667,142.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"11.4741","change_start":"-0.0682","change_end":"0.5909%","change_type":"fall","selling_price":"11.4857","redemption_price":"11.4569","nav_total":"2,361,286,807.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"11.5423","change_start":"+0.1395","change_end":"1.2234%","change_type":"up","selling_price":"11.5539","redemption_price":"11.5250","nav_total":"2,372,462,898.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"11.4028","change_start":"+0.0692","change_end":"0.6106%","change_type":"up","selling_price":"11.4143","redemption_price":"11.3857","nav_total":"2,343,973,504.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"11.3336","change_start":"-0.0222","change_end":"0.1955%","change_type":"fall","selling_price":"11.3450","redemption_price":"11.3166","nav_total":"2,329,608,041.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"11.3558","change_start":"-0.0970","change_end":"0.8470%","change_type":"fall","selling_price":"11.3673","redemption_price":"11.3388","nav_total":"2,329,769,126.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"11.4528","change_start":"-0.1397","change_end":"1.2051%","change_type":"fall","selling_price":"11.4644","redemption_price":"11.4356","nav_total":"2,346,911,168.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"11.5925","change_start":"+0.0339","change_end":"0.2933%","change_type":"up","selling_price":"11.6042","redemption_price":"11.5751","nav_total":"2,373,232,310.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"11.5586","change_start":"+0.0185","change_end":"0.1603%","change_type":"up","selling_price":"11.5703","redemption_price":"11.5413","nav_total":"2,366,518,504.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"11.5401","change_start":"-0.2504","change_end":"2.1237%","change_type":"fall","selling_price":"11.5517","redemption_price":"11.5228","nav_total":"2,357,439,184.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"11.7905","change_start":"-0.0326","change_end":"0.2757%","change_type":"fall","selling_price":"11.8024","redemption_price":"11.7728","nav_total":"2,399,883,320.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"11.8231","change_start":"-0.1219","change_end":"1.0205%","change_type":"fall","selling_price":"11.8350","redemption_price":"11.8054","nav_total":"2,401,161,005.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"11.9450","change_start":"+0.0908","change_end":"0.7660%","change_type":"up","selling_price":"11.9570","redemption_price":"11.9271","nav_total":"2,417,317,788.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"11.8542","change_start":"+0.2042","change_end":"1.7528%","change_type":"up","selling_price":"11.8662","redemption_price":"11.8364","nav_total":"2,402,600,108.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"11.6500","change_start":"-0.0357","change_end":"0.3055%","change_type":"fall","selling_price":"11.6618","redemption_price":"11.6325","nav_total":"2,368,577,460.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"11.6857","change_start":"-0.0099","change_end":"0.0846%","change_type":"fall","selling_price":"11.6975","redemption_price":"11.6682","nav_total":"2,298,153,766.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"11.6956","change_start":"-0.0225","change_end":"0.1920%","change_type":"fall","selling_price":"11.7074","redemption_price":"11.6781","nav_total":"2,298,270,702.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"11.7181","change_start":"-0.1075","change_end":"0.9090%","change_type":"fall","selling_price":"11.7299","redemption_price":"11.7005","nav_total":"2,290,671,508.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"11.8256","change_start":"-0.1147","change_end":"0.9606%","change_type":"fall","selling_price":"11.8375","redemption_price":"11.8079","nav_total":"2,307,448,769.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"11.9403","change_start":"+0.1186","change_end":"1.0032%","change_type":"up","selling_price":"11.9523","redemption_price":"11.9224","nav_total":"2,333,875,213.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"11.8217","change_start":"-0.0593","change_end":"0.4991%","change_type":"fall","selling_price":"11.8336","redemption_price":"11.8040","nav_total":"2,308,767,812.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"11.8810","change_start":"-0.1130","change_end":"0.9421%","change_type":"fall","selling_price":"11.8930","redemption_price":"11.8632","nav_total":"2,318,478,599.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"11.9940","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0061","redemption_price":"11.9760","nav_total":"2,339,150,331.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"11.9937","change_start":"+0.1901","change_end":"1.6105%","change_type":"up","selling_price":"12.0058","redemption_price":"11.9757","nav_total":"2,336,203,312.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"11.8036","change_start":"-0.1677","change_end":"1.4009%","change_type":"fall","selling_price":"11.8155","redemption_price":"11.7859","nav_total":"2,296,792,093.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"11.9713","change_start":"-0.0668","change_end":"0.5549%","change_type":"fall","selling_price":"11.9834","redemption_price":"11.9533","nav_total":"2,323,498,178.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"12.0381","change_start":"+0.0277","change_end":"0.2306%","change_type":"up","selling_price":"12.0502","redemption_price":"12.0200","nav_total":"2,336,304,976.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"12.0104","change_start":"-0.0107","change_end":"0.0890%","change_type":"fall","selling_price":"12.0225","redemption_price":"11.9924","nav_total":"2,330,289,028.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"12.0211","change_start":"-0.1162","change_end":"0.9574%","change_type":"fall","selling_price":"12.0332","redemption_price":"12.0031","nav_total":"2,326,476,532.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"12.1373","change_start":"+0.1302","change_end":"1.0844%","change_type":"up","selling_price":"12.1495","redemption_price":"12.1191","nav_total":"2,351,995,038.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"12.0071","change_start":"-0.0239","change_end":"0.1987%","change_type":"fall","selling_price":"12.0192","redemption_price":"11.9891","nav_total":"2,328,889,246.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"12.0310","change_start":"-0.0161","change_end":"0.1336%","change_type":"fall","selling_price":"12.0431","redemption_price":"12.0130","nav_total":"2,323,092,981.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"12.0471","change_start":"+0.2368","change_end":"2.0050%","change_type":"up","selling_price":"12.0592","redemption_price":"12.0290","nav_total":"2,324,220,953.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"11.8103","change_start":"-0.1407","change_end":"1.1773%","change_type":"fall","selling_price":"11.8222","redemption_price":"11.7926","nav_total":"2,273,555,757.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"11.9510","change_start":"-0.0039","change_end":"0.0326%","change_type":"fall","selling_price":"11.9631","redemption_price":"11.9331","nav_total":"2,300,430,560.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"11.9549","change_start":"-0.0603","change_end":"0.5019%","change_type":"fall","selling_price":"11.9670","redemption_price":"11.9370","nav_total":"2,299,513,363.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"12.0152","change_start":"+0.1126","change_end":"0.9460%","change_type":"up","selling_price":"12.0273","redemption_price":"11.9972","nav_total":"2,309,674,905.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"11.9026","change_start":"+0.0886","change_end":"0.7500%","change_type":"up","selling_price":"11.9146","redemption_price":"11.8847","nav_total":"2,287,514,456.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"11.8140","change_start":"-0.1336","change_end":"1.1182%","change_type":"fall","selling_price":"11.8259","redemption_price":"11.7963","nav_total":"2,267,232,931.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"11.9476","change_start":"-0.1856","change_end":"1.5297%","change_type":"fall","selling_price":"11.9596","redemption_price":"11.9297","nav_total":"2,277,006,415.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"12.1332","change_start":"-0.2180","change_end":"1.7650%","change_type":"fall","selling_price":"12.1454","redemption_price":"12.1150","nav_total":"2,305,868,822.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"12.3512","change_start":"-0.1678","change_end":"1.3404%","change_type":"fall","selling_price":"12.3637","redemption_price":"12.3327","nav_total":"2,340,619,533.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"12.5190","change_start":"+0.1255","change_end":"1.0126%","change_type":"up","selling_price":"12.5316","redemption_price":"12.5002","nav_total":"2,370,005,975.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"12.3935","change_start":"-0.0536","change_end":"0.4306%","change_type":"fall","selling_price":"12.4060","redemption_price":"12.3749","nav_total":"2,346,799,395.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"12.4471","change_start":"+0.0628","change_end":"0.5071%","change_type":"up","selling_price":"12.4596","redemption_price":"12.4284","nav_total":"2,356,954,810.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"12.3843","change_start":"-0.1354","change_end":"1.0815%","change_type":"fall","selling_price":"12.3968","redemption_price":"12.3657","nav_total":"2,344,238,197.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"12.5197","change_start":"+0.0099","change_end":"0.0791%","change_type":"up","selling_price":"12.5323","redemption_price":"12.5009","nav_total":"2,368,413,939.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"12.5098","change_start":"-0.0910","change_end":"0.7222%","change_type":"fall","selling_price":"12.5224","redemption_price":"12.4910","nav_total":"2,364,683,200.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"12.6008","change_start":"+0.1749","change_end":"1.4075%","change_type":"up","selling_price":"12.6135","redemption_price":"12.5819","nav_total":"2,389,606,019.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"12.4259","change_start":"-0.2135","change_end":"1.6892%","change_type":"fall","selling_price":"12.4384","redemption_price":"12.4073","nav_total":"2,366,315,255.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"12.6394","change_start":"-0.0330","change_end":"0.2604%","change_type":"fall","selling_price":"12.6521","redemption_price":"12.6204","nav_total":"2,404,343,601.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"12.6724","change_start":"-0.0963","change_end":"0.7542%","change_type":"fall","selling_price":"12.6852","redemption_price":"12.6534","nav_total":"2,405,055,745.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"12.7687","change_start":"-0.2450","change_end":"1.8826%","change_type":"fall","selling_price":"12.7816","redemption_price":"12.7495","nav_total":"2,413,520,697.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"13.0137","change_start":"+0.0177","change_end":"0.1362%","change_type":"up","selling_price":"13.0268","redemption_price":"12.9942","nav_total":"2,455,987,003.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"12.9960","change_start":"+0.0222","change_end":"0.1711%","change_type":"up","selling_price":"13.0091","redemption_price":"12.9765","nav_total":"2,451,316,814.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"12.9738","change_start":"-0.1657","change_end":"1.2611%","change_type":"fall","selling_price":"12.9869","redemption_price":"12.9543","nav_total":"2,446,470,304.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"13.1395","change_start":"-0.0301","change_end":"0.2286%","change_type":"fall","selling_price":"13.1527","redemption_price":"13.1198","nav_total":"2,468,010,024.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"13.1696","change_start":"+0.2161","change_end":"1.6683%","change_type":"up","selling_price":"13.1829","redemption_price":"13.1498","nav_total":"2,469,436,262.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"12.9535","change_start":"-0.1443","change_end":"1.1017%","change_type":"fall","selling_price":"12.9666","redemption_price":"12.9341","nav_total":"2,459,816,314.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"13.0978","change_start":"+0.0521","change_end":"0.3994%","change_type":"up","selling_price":"13.1110","redemption_price":"13.0782","nav_total":"2,490,247,521.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"13.0457","change_start":"+0.1339","change_end":"1.0370%","change_type":"up","selling_price":"13.0588","redemption_price":"13.0261","nav_total":"2,475,922,365.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"12.9118","change_start":"+0.2351","change_end":"1.8546%","change_type":"up","selling_price":"12.9248","redemption_price":"12.8924","nav_total":"2,405,240,140.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"12.6767","change_start":"+0.1871","change_end":"1.4980%","change_type":"up","selling_price":"12.6895","redemption_price":"12.6577","nav_total":"2,351,908,679.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"12.4896","change_start":"-0.1408","change_end":"1.1148%","change_type":"fall","selling_price":"12.5022","redemption_price":"12.4709","nav_total":"2,306,885,612.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"12.6304","change_start":"+0.0839","change_end":"0.6687%","change_type":"up","selling_price":"12.6431","redemption_price":"12.6115","nav_total":"2,328,324,660.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"12.5465","change_start":"+0.2899","change_end":"2.3653%","change_type":"up","selling_price":"12.5591","redemption_price":"12.5277","nav_total":"2,279,764,377.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"12.2566","change_start":"-0.1524","change_end":"1.2281%","change_type":"fall","selling_price":"12.2690","redemption_price":"12.2382","nav_total":"2,225,210,733.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"12.4090","change_start":"+0.2328","change_end":"1.9119%","change_type":"up","selling_price":"12.4215","redemption_price":"12.3904","nav_total":"2,260,080,785.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"12.1762","change_start":"+0.1366","change_end":"1.1346%","change_type":"up","selling_price":"12.1885","redemption_price":"12.1579","nav_total":"2,217,785,033.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"12.0396","change_start":"-0.2897","change_end":"2.3497%","change_type":"fall","selling_price":"12.0517","redemption_price":"12.0215","nav_total":"2,198,063,726.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"12.3293","change_start":"+0.1959","change_end":"1.6146%","change_type":"up","selling_price":"12.3417","redemption_price":"12.3108","nav_total":"2,251,618,102.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"12.1334","change_start":"-0.0979","change_end":"0.8004%","change_type":"fall","selling_price":"12.1456","redemption_price":"12.1152","nav_total":"2,210,781,182.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"12.2313","change_start":"+0.0978","change_end":"0.8060%","change_type":"up","selling_price":"12.2436","redemption_price":"12.2130","nav_total":"2,195,976,257.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"12.1335","change_start":"+0.1022","change_end":"0.8495%","change_type":"up","selling_price":"12.1457","redemption_price":"12.1153","nav_total":"2,183,242,577.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"12.0313","change_start":"+0.1663","change_end":"1.4016%","change_type":"up","selling_price":"12.0434","redemption_price":"12.0133","nav_total":"2,170,086,906.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"11.8650","change_start":"-0.0114","change_end":"0.0960%","change_type":"fall","selling_price":"11.8770","redemption_price":"11.8472","nav_total":"2,133,138,322.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"11.8764","change_start":"-0.0262","change_end":"0.2201%","change_type":"fall","selling_price":"11.8884","redemption_price":"11.8586","nav_total":"2,132,654,459.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"11.9026","change_start":"+0.2842","change_end":"2.4461%","change_type":"up","selling_price":"11.9146","redemption_price":"11.8847","nav_total":"2,060,908,007.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"11.6184","change_start":"+0.0951","change_end":"0.8253%","change_type":"up","selling_price":"11.6301","redemption_price":"11.6010","nav_total":"2,014,063,533.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"11.5233","change_start":"-0.0374","change_end":"0.3235%","change_type":"fall","selling_price":"11.5349","redemption_price":"11.5060","nav_total":"1,994,565,043.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"11.5607","change_start":"+0.0187","change_end":"0.1620%","change_type":"up","selling_price":"11.5724","redemption_price":"11.5434","nav_total":"1,997,268,224.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"11.5420","change_start":"-0.1906","change_end":"1.6245%","change_type":"fall","selling_price":"11.5536","redemption_price":"11.5247","nav_total":"1,990,655,562.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"11.7326","change_start":"-0.1420","change_end":"1.1958%","change_type":"fall","selling_price":"11.7444","redemption_price":"11.7150","nav_total":"2,017,366,273.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"11.8746","change_start":"+0.3286","change_end":"2.8460%","change_type":"up","selling_price":"11.8866","redemption_price":"11.8568","nav_total":"2,055,245,763.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"11.5460","change_start":"-0.0456","change_end":"0.3934%","change_type":"fall","selling_price":"11.5576","redemption_price":"11.5287","nav_total":"1,996,819,234.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"11.5916","change_start":"-0.0552","change_end":"0.4739%","change_type":"fall","selling_price":"11.6033","redemption_price":"11.5742","nav_total":"2,004,194,132.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"11.6468","change_start":"-0.0055","change_end":"0.0472%","change_type":"fall","selling_price":"11.6585","redemption_price":"11.6293","nav_total":"2,014,285,201.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"11.6523","change_start":"+0.1657","change_end":"1.4426%","change_type":"up","selling_price":"11.6641","redemption_price":"11.6348","nav_total":"2,014,345,050.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"11.4866","change_start":"-0.0395","change_end":"0.3427%","change_type":"fall","selling_price":"11.4982","redemption_price":"11.4694","nav_total":"1,996,234,391.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"11.5261","change_start":"+0.1647","change_end":"1.4496%","change_type":"up","selling_price":"11.5377","redemption_price":"11.5088","nav_total":"2,003,841,020.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"11.3614","change_start":"-0.0646","change_end":"0.5654%","change_type":"fall","selling_price":"11.3729","redemption_price":"11.3444","nav_total":"1,973,954,928.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"11.4260","change_start":"-0.3692","change_end":"3.1301%","change_type":"fall","selling_price":"11.4375","redemption_price":"11.4089","nav_total":"1,974,233,718.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"11.7952","change_start":"-0.1467","change_end":"1.2284%","change_type":"fall","selling_price":"11.8071","redemption_price":"11.7775","nav_total":"2,046,839,279.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"11.9419","change_start":"+0.1061","change_end":"0.8964%","change_type":"up","selling_price":"11.9539","redemption_price":"11.9240","nav_total":"2,075,465,731.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"11.8358","change_start":"+0.1954","change_end":"1.6786%","change_type":"up","selling_price":"11.8477","redemption_price":"11.8180","nav_total":"2,058,034,637.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"11.6404","change_start":"+0.2303","change_end":"2.0184%","change_type":"up","selling_price":"11.6521","redemption_price":"11.6229","nav_total":"2,025,673,175.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"11.4101","change_start":"+0.0647","change_end":"0.5703%","change_type":"up","selling_price":"11.4216","redemption_price":"11.3930","nav_total":"1,982,933,011.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"11.3454","change_start":"-0.5778","change_end":"4.8460%","change_type":"fall","selling_price":"11.3568","redemption_price":"11.3284","nav_total":"1,956,814,310.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"11.9232","change_start":"+0.0741","change_end":"0.6254%","change_type":"up","selling_price":"11.9352","redemption_price":"11.9053","nav_total":"2,054,833,723.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"11.8491","change_start":"-0.1093","change_end":"0.9140%","change_type":"fall","selling_price":"11.8610","redemption_price":"11.8313","nav_total":"2,030,928,301.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"11.9584","change_start":"-0.1414","change_end":"1.1686%","change_type":"fall","selling_price":"11.9705","redemption_price":"11.9405","nav_total":"2,041,232,992.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"12.0998","change_start":"-0.1134","change_end":"0.9285%","change_type":"fall","selling_price":"12.1120","redemption_price":"12.0817","nav_total":"2,067,805,699.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"12.2132","change_start":"+0.2234","change_end":"1.8633%","change_type":"up","selling_price":"12.2255","redemption_price":"12.1949","nav_total":"2,086,732,558.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"11.9898","change_start":"-0.3507","change_end":"2.8419%","change_type":"fall","selling_price":"12.0019","redemption_price":"11.9718","nav_total":"2,045,162,009.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"12.3405","change_start":"+0.0903","change_end":"0.7371%","change_type":"up","selling_price":"12.3529","redemption_price":"12.3220","nav_total":"2,101,864,768.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"12.2502","change_start":"-0.1153","change_end":"0.9324%","change_type":"fall","selling_price":"12.2626","redemption_price":"12.2318","nav_total":"2,081,208,642.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"12.3655","change_start":"+0.1861","change_end":"1.5280%","change_type":"up","selling_price":"12.3780","redemption_price":"12.3470","nav_total":"2,104,638,408.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"12.1794","change_start":"-0.0255","change_end":"0.2089%","change_type":"fall","selling_price":"12.1917","redemption_price":"12.1611","nav_total":"2,074,347,737.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"12.2049","change_start":"+0.3250","change_end":"2.7357%","change_type":"up","selling_price":"12.2172","redemption_price":"12.1866","nav_total":"2,081,376,492.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"11.8799","change_start":"+0.0118","change_end":"0.0994%","change_type":"up","selling_price":"11.8919","redemption_price":"11.8621","nav_total":"2,016,586,638.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"11.8681","change_start":"-0.1233","change_end":"1.0282%","change_type":"fall","selling_price":"11.8801","redemption_price":"11.8503","nav_total":"2,011,157,568.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"11.9914","change_start":"-0.2168","change_end":"1.7759%","change_type":"fall","selling_price":"12.0035","redemption_price":"11.9734","nav_total":"2,036,513,016.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"12.2082","change_start":"-0.0438","change_end":"0.3575%","change_type":"fall","selling_price":"12.2205","redemption_price":"12.1899","nav_total":"2,071,365,932.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"12.2520","change_start":"+0.0228","change_end":"0.1864%","change_type":"up","selling_price":"12.2644","redemption_price":"12.2336","nav_total":"2,065,076,177.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"12.2292","change_start":"+0.0626","change_end":"0.5145%","change_type":"up","selling_price":"12.2415","redemption_price":"12.2109","nav_total":"2,056,635,744.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"12.1666","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.1789","redemption_price":"12.1484","nav_total":"2,042,932,007.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"12.1655","change_start":"+0.0668","change_end":"0.5521%","change_type":"up","selling_price":"12.1778","redemption_price":"12.1473","nav_total":"2,042,279,201.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"12.0987","change_start":"+0.1970","change_end":"1.6552%","change_type":"up","selling_price":"12.1109","redemption_price":"12.0806","nav_total":"2,038,309,411.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"11.9017","change_start":"+0.8159","change_end":"7.3599%","change_type":"up","selling_price":"11.9137","redemption_price":"11.8838","nav_total":"2,002,270,515.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"11.0858","change_start":"-0.6467","change_end":"5.5120%","change_type":"fall","selling_price":"11.0970","redemption_price":"11.0692","nav_total":"1,852,174,304.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"11.7325","change_start":"-0.5190","change_end":"4.2362%","change_type":"fall","selling_price":"11.7443","redemption_price":"11.7149","nav_total":"1,950,159,986.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"12.2515","change_start":"+0.0134","change_end":"0.1095%","change_type":"up","selling_price":"12.2639","redemption_price":"12.2331","nav_total":"2,031,907,227.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"12.2381","change_start":"+0.1735","change_end":"1.4381%","change_type":"up","selling_price":"12.2504","redemption_price":"12.2197","nav_total":"2,035,771,058.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"12.0646","change_start":"-0.0038","change_end":"0.0315%","change_type":"fall","selling_price":"12.0768","redemption_price":"12.0465","nav_total":"2,000,153,714.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"12.0684","change_start":"-0.1758","change_end":"1.4358%","change_type":"fall","selling_price":"12.0806","redemption_price":"12.0503","nav_total":"2,010,456,027.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"12.2442","change_start":"-0.4920","change_end":"3.8630%","change_type":"fall","selling_price":"12.2565","redemption_price":"12.2258","nav_total":"2,027,696,938.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"12.7362","change_start":"-0.2597","change_end":"1.9983%","change_type":"fall","selling_price":"12.7490","redemption_price":"12.7171","nav_total":"2,103,909,824.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"12.9959","change_start":"-0.0644","change_end":"0.4931%","change_type":"fall","selling_price":"13.0090","redemption_price":"12.9764","nav_total":"2,146,447,032.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"13.0603","change_start":"-0.1511","change_end":"1.1437%","change_type":"fall","selling_price":"13.0735","redemption_price":"13.0407","nav_total":"2,167,237,107.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"13.2114","change_start":"+0.1558","change_end":"1.1934%","change_type":"up","selling_price":"13.2247","redemption_price":"13.1916","nav_total":"2,201,363,257.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"13.0556","change_start":"+0.0295","change_end":"0.2265%","change_type":"up","selling_price":"13.0688","redemption_price":"13.0360","nav_total":"2,176,260,777.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"13.0261","change_start":"+0.0782","change_end":"0.6040%","change_type":"up","selling_price":"13.0392","redemption_price":"13.0066","nav_total":"2,173,075,461.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"12.9479","change_start":"-0.2699","change_end":"2.0419%","change_type":"fall","selling_price":"12.9609","redemption_price":"12.9285","nav_total":"2,157,849,814.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"13.2178","change_start":"+0.0449","change_end":"0.3409%","change_type":"up","selling_price":"13.2311","redemption_price":"13.1980","nav_total":"2,199,154,870.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"13.1729","change_start":"-0.2654","change_end":"1.9750%","change_type":"fall","selling_price":"13.1862","redemption_price":"13.1531","nav_total":"2,187,578,790.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"13.4383","change_start":"+0.0375","change_end":"0.2798%","change_type":"up","selling_price":"13.4518","redemption_price":"13.4181","nav_total":"2,231,596,443.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"13.4008","change_start":"+0.1182","change_end":"0.8899%","change_type":"up","selling_price":"13.4143","redemption_price":"13.3807","nav_total":"2,224,644,021.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"13.2826","change_start":"+0.0476","change_end":"0.3597%","change_type":"up","selling_price":"13.2960","redemption_price":"13.2627","nav_total":"2,204,062,043.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"13.2350","change_start":"-0.1758","change_end":"1.3109%","change_type":"fall","selling_price":"13.2483","redemption_price":"13.2151","nav_total":"2,179,326,388.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"13.4108","change_start":"-0.0275","change_end":"0.2046%","change_type":"fall","selling_price":"13.4243","redemption_price":"13.3907","nav_total":"2,214,284,833.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"13.4383","change_start":"-0.0237","change_end":"0.1761%","change_type":"fall","selling_price":"13.4518","redemption_price":"13.4181","nav_total":"2,224,562,314.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"13.4620","change_start":"+0.1946","change_end":"1.4668%","change_type":"up","selling_price":"13.4756","redemption_price":"13.4418","nav_total":"2,225,221,732.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"13.2674","change_start":"-0.0743","change_end":"0.5569%","change_type":"fall","selling_price":"13.2808","redemption_price":"13.2475","nav_total":"2,188,674,076.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"13.3417","change_start":"+0.2775","change_end":"2.1241%","change_type":"up","selling_price":"13.3551","redemption_price":"13.3217","nav_total":"2,198,583,652.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"13.0642","change_start":"-0.3462","change_end":"2.5816%","change_type":"fall","selling_price":"13.0774","redemption_price":"13.0446","nav_total":"2,147,300,987.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"13.4104","change_start":"-0.1104","change_end":"0.8165%","change_type":"fall","selling_price":"13.4239","redemption_price":"13.3903","nav_total":"2,202,225,812.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"13.5208","change_start":"+0.0910","change_end":"0.6776%","change_type":"up","selling_price":"13.5344","redemption_price":"13.5005","nav_total":"2,219,062,689.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"13.4298","change_start":"-0.2756","change_end":"2.0109%","change_type":"fall","selling_price":"13.4433","redemption_price":"13.4097","nav_total":"2,206,637,942.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"13.7054","change_start":"-0.0806","change_end":"0.5847%","change_type":"fall","selling_price":"13.7192","redemption_price":"13.6848","nav_total":"2,252,715,334.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"13.7860","change_start":"-0.0204","change_end":"0.1478%","change_type":"fall","selling_price":"13.7999","redemption_price":"13.7653","nav_total":"2,259,824,039.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"13.8064","change_start":"+0.2615","change_end":"1.9306%","change_type":"up","selling_price":"13.8203","redemption_price":"13.7857","nav_total":"2,271,968,579.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"13.5449","change_start":"-0.0293","change_end":"0.2159%","change_type":"fall","selling_price":"13.5585","redemption_price":"13.5246","nav_total":"2,241,060,365.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"13.5742","change_start":"+0.1331","change_end":"0.9902%","change_type":"up","selling_price":"13.5879","redemption_price":"13.5538","nav_total":"2,260,724,999.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"13.4411","change_start":"-0.1823","change_end":"1.3381%","change_type":"fall","selling_price":"13.4546","redemption_price":"13.4209","nav_total":"2,241,827,279.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"13.6234","change_start":"-0.1970","change_end":"1.4254%","change_type":"fall","selling_price":"13.6371","redemption_price":"13.6030","nav_total":"2,280,632,426.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"13.8204","change_start":"+0.1396","change_end":"1.0204%","change_type":"up","selling_price":"13.8343","redemption_price":"13.7997","nav_total":"2,378,584,381.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"13.6808","change_start":"-0.1237","change_end":"0.8961%","change_type":"fall","selling_price":"13.6946","redemption_price":"13.6603","nav_total":"2,353,866,170.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"13.8045","change_start":"+0.0568","change_end":"0.4132%","change_type":"up","selling_price":"13.8184","redemption_price":"13.7838","nav_total":"2,375,667,203.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"13.7477","change_start":"-0.0033","change_end":"0.0240%","change_type":"fall","selling_price":"13.7615","redemption_price":"13.7271","nav_total":"2,364,264,393.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"13.7510","change_start":"-0.2117","change_end":"1.5162%","change_type":"fall","selling_price":"13.7649","redemption_price":"13.7304","nav_total":"2,353,773,309.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"13.9627","change_start":"-0.0191","change_end":"0.1366%","change_type":"fall","selling_price":"13.9768","redemption_price":"13.9418","nav_total":"2,376,804,734.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"13.9818","change_start":"-0.0515","change_end":"0.3670%","change_type":"fall","selling_price":"13.9959","redemption_price":"13.9608","nav_total":"2,371,001,799.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"14.0333","change_start":"+0.0757","change_end":"0.5424%","change_type":"up","selling_price":"14.0474","redemption_price":"14.0123","nav_total":"2,374,604,818.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"13.9576","change_start":"-0.3488","change_end":"2.4381%","change_type":"fall","selling_price":"13.9717","redemption_price":"13.9367","nav_total":"2,350,966,943.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"14.3064","change_start":"+0.0282","change_end":"0.1975%","change_type":"up","selling_price":"14.3208","redemption_price":"14.2849","nav_total":"2,404,562,993.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"14.2782","change_start":"+0.0939","change_end":"0.6620%","change_type":"up","selling_price":"14.2926","redemption_price":"14.2568","nav_total":"2,392,995,171.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"14.1843","change_start":"+0.0593","change_end":"0.4198%","change_type":"up","selling_price":"14.1986","redemption_price":"14.1630","nav_total":"2,377,478,110.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"14.1250","change_start":"-0.0042","change_end":"0.0297%","change_type":"fall","selling_price":"14.1392","redemption_price":"14.1038","nav_total":"2,361,325,352.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"14.1292","change_start":"-0.1073","change_end":"0.7537%","change_type":"fall","selling_price":"14.1434","redemption_price":"14.1080","nav_total":"2,357,224,276.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"14.2365","change_start":"-0.3267","change_end":"2.2433%","change_type":"fall","selling_price":"14.2508","redemption_price":"14.2151","nav_total":"2,368,443,712.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"14.5632","change_start":"+0.0744","change_end":"0.5135%","change_type":"up","selling_price":"14.5779","redemption_price":"14.5414","nav_total":"2,416,503,854.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"14.4888","change_start":"-0.1056","change_end":"0.7236%","change_type":"fall","selling_price":"14.5034","redemption_price":"14.4671","nav_total":"2,402,560,812.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"14.5944","change_start":"-0.1179","change_end":"0.8014%","change_type":"fall","selling_price":"14.6091","redemption_price":"14.5725","nav_total":"2,425,704,553.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"14.7123","change_start":"-0.0584","change_end":"0.3954%","change_type":"fall","selling_price":"14.7271","redemption_price":"14.6902","nav_total":"2,457,483,674.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"14.7707","change_start":"+0.3029","change_end":"2.0936%","change_type":"up","selling_price":"14.7856","redemption_price":"14.7485","nav_total":"2,486,124,125.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"14.4678","change_start":"+0.2240","change_end":"1.5726%","change_type":"up","selling_price":"14.4824","redemption_price":"14.4461","nav_total":"2,443,237,007.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"14.2438","change_start":"+0.2100","change_end":"1.4964%","change_type":"up","selling_price":"14.2581","redemption_price":"14.2224","nav_total":"2,407,880,311.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"14.0338","change_start":"+0.1438","change_end":"1.0353%","change_type":"up","selling_price":"14.0479","redemption_price":"14.0127","nav_total":"2,379,951,879.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"13.8900","change_start":"+0.0933","change_end":"0.6762%","change_type":"up","selling_price":"13.9040","redemption_price":"13.8692","nav_total":"2,354,733,949.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"13.7967","change_start":"-0.0445","change_end":"0.3215%","change_type":"fall","selling_price":"13.8106","redemption_price":"13.7760","nav_total":"2,337,474,481.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"13.8412","change_start":"-0.0794","change_end":"0.5704%","change_type":"fall","selling_price":"13.8551","redemption_price":"13.8204","nav_total":"2,331,133,538.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"13.9206","change_start":"+0.0437","change_end":"0.3149%","change_type":"up","selling_price":"13.9346","redemption_price":"13.8997","nav_total":"2,338,780,654.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"13.8769","change_start":"-0.2416","change_end":"1.7112%","change_type":"fall","selling_price":"13.8909","redemption_price":"13.8561","nav_total":"2,332,311,072.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"14.1185","change_start":"+0.0562","change_end":"0.3997%","change_type":"up","selling_price":"14.1327","redemption_price":"14.0973","nav_total":"2,374,466,872.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"14.0623","change_start":"-0.0144","change_end":"0.1023%","change_type":"fall","selling_price":"14.0765","redemption_price":"14.0412","nav_total":"2,363,980,492.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"14.0767","change_start":"+0.0572","change_end":"0.4080%","change_type":"up","selling_price":"14.0909","redemption_price":"14.0556","nav_total":"2,371,268,576.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"14.0195","change_start":"+0.1663","change_end":"1.2004%","change_type":"up","selling_price":"14.0336","redemption_price":"13.9985","nav_total":"2,363,062,345.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"13.8532","change_start":"-0.1340","change_end":"0.9580%","change_type":"fall","selling_price":"13.8672","redemption_price":"13.8324","nav_total":"2,330,129,549.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"13.9872","change_start":"-0.0763","change_end":"0.5425%","change_type":"fall","selling_price":"14.0013","redemption_price":"13.9662","nav_total":"2,345,932,925.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"14.0635","change_start":"+0.0733","change_end":"0.5239%","change_type":"up","selling_price":"14.0777","redemption_price":"14.0424","nav_total":"2,356,891,935.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"13.9902","change_start":"-0.0512","change_end":"0.3646%","change_type":"fall","selling_price":"14.0043","redemption_price":"13.9692","nav_total":"2,345,016,741.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"14.0414","change_start":"+0.1871","change_end":"1.3505%","change_type":"up","selling_price":"14.0555","redemption_price":"14.0203","nav_total":"2,371,417,391.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"13.8543","change_start":"-0.0830","change_end":"0.5955%","change_type":"fall","selling_price":"13.8683","redemption_price":"13.8335","nav_total":"2,328,380,480.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"13.9373","change_start":"-0.0336","change_end":"0.2405%","change_type":"fall","selling_price":"13.9513","redemption_price":"13.9164","nav_total":"2,339,916,468.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"13.9709","change_start":"-0.0219","change_end":"0.1565%","change_type":"fall","selling_price":"13.9850","redemption_price":"13.9499","nav_total":"2,341,892,917.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"13.9928","change_start":"-0.0686","change_end":"0.4879%","change_type":"fall","selling_price":"14.0069","redemption_price":"13.9718","nav_total":"2,338,267,501.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"14.0614","change_start":"+0.1733","change_end":"1.2478%","change_type":"up","selling_price":"14.0756","redemption_price":"14.0403","nav_total":"2,341,110,645.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"13.8881","change_start":"-0.0961","change_end":"0.6872%","change_type":"fall","selling_price":"13.9021","redemption_price":"13.8673","nav_total":"2,298,858,129.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"13.9842","change_start":"-0.2296","change_end":"1.6153%","change_type":"fall","selling_price":"13.9983","redemption_price":"13.9632","nav_total":"2,295,848,433.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"14.2138","change_start":"-0.0859","change_end":"0.6007%","change_type":"fall","selling_price":"14.2281","redemption_price":"14.1925","nav_total":"2,330,422,266.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"14.2997","change_start":"+0.0064","change_end":"0.0448%","change_type":"up","selling_price":"14.3141","redemption_price":"14.2783","nav_total":"2,334,203,803.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"14.2933","change_start":"-0.0317","change_end":"0.2213%","change_type":"fall","selling_price":"14.3077","redemption_price":"14.2719","nav_total":"2,325,191,069.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"14.3250","change_start":"-0.2294","change_end":"1.5762%","change_type":"fall","selling_price":"14.3394","redemption_price":"14.3035","nav_total":"2,320,937,522.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"14.5544","change_start":"-0.0496","change_end":"0.3396%","change_type":"fall","selling_price":"14.5691","redemption_price":"14.5326","nav_total":"2,347,235,749.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"14.6040","change_start":"+0.1479","change_end":"1.0231%","change_type":"up","selling_price":"14.6187","redemption_price":"14.5821","nav_total":"2,351,573,455.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"14.4561","change_start":"+0.0732","change_end":"0.5089%","change_type":"up","selling_price":"14.4707","redemption_price":"14.4344","nav_total":"2,323,680,221.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"14.3829","change_start":"+0.0737","change_end":"0.5151%","change_type":"up","selling_price":"14.3974","redemption_price":"14.3613","nav_total":"2,307,677,108.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"14.3092","change_start":"+0.1403","change_end":"0.9902%","change_type":"up","selling_price":"14.3236","redemption_price":"14.2877","nav_total":"2,298,679,409.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"14.1689","change_start":"-0.3267","change_end":"2.2538%","change_type":"fall","selling_price":"14.1832","redemption_price":"14.1476","nav_total":"2,264,337,668.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"14.4956","change_start":"+0.1939","change_end":"1.3558%","change_type":"up","selling_price":"14.5102","redemption_price":"14.4739","nav_total":"2,317,564,635.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"14.3017","change_start":"-0.0373","change_end":"0.2601%","change_type":"fall","selling_price":"14.3161","redemption_price":"14.2802","nav_total":"2,287,334,395.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"14.3390","change_start":"+0.3253","change_end":"2.3213%","change_type":"up","selling_price":"14.3534","redemption_price":"14.3175","nav_total":"2,302,577,590.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"14.0137","change_start":"-0.0175","change_end":"0.1247%","change_type":"fall","selling_price":"14.0278","redemption_price":"13.9927","nav_total":"2,250,972,997.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"14.0312","change_start":"+0.0229","change_end":"0.1635%","change_type":"up","selling_price":"14.0453","redemption_price":"14.0102","nav_total":"2,262,013,762.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"14.0083","change_start":"+0.0347","change_end":"0.2483%","change_type":"up","selling_price":"14.0224","redemption_price":"13.9873","nav_total":"2,264,159,158.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"13.9736","change_start":"+0.4224","change_end":"3.1171%","change_type":"up","selling_price":"13.9877","redemption_price":"13.9526","nav_total":"2,264,816,163.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"13.5512","change_start":"-0.2369","change_end":"1.7181%","change_type":"fall","selling_price":"13.5649","redemption_price":"13.5309","nav_total":"2,209,395,897.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"13.7881","change_start":"+0.1625","change_end":"1.1926%","change_type":"up","selling_price":"13.8020","redemption_price":"13.7674","nav_total":"2,256,869,265.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"13.6256","change_start":"-0.0362","change_end":"0.2650%","change_type":"fall","selling_price":"13.6393","redemption_price":"13.6052","nav_total":"2,220,651,395.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"13.6618","change_start":"-0.1929","change_end":"1.3923%","change_type":"fall","selling_price":"13.6756","redemption_price":"13.6413","nav_total":"2,231,590,940.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"13.8547","change_start":"-0.2500","change_end":"1.7725%","change_type":"fall","selling_price":"13.8687","redemption_price":"13.8339","nav_total":"2,257,437,699.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"14.1047","change_start":"-0.0376","change_end":"0.2659%","change_type":"fall","selling_price":"14.1189","redemption_price":"14.0835","nav_total":"2,294,051,578.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"14.1423","change_start":"+0.3131","change_end":"2.2640%","change_type":"up","selling_price":"14.1565","redemption_price":"14.1211","nav_total":"2,297,612,028.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"13.8292","change_start":"-0.0727","change_end":"0.5230%","change_type":"fall","selling_price":"13.8431","redemption_price":"13.8085","nav_total":"2,249,739,540.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"13.9019","change_start":"-0.1108","change_end":"0.7907%","change_type":"fall","selling_price":"13.9159","redemption_price":"13.8810","nav_total":"2,245,097,476.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"14.0127","change_start":"+0.3241","change_end":"2.3677%","change_type":"up","selling_price":"14.0268","redemption_price":"13.9917","nav_total":"2,252,300,657.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"13.6886","change_start":"+0.0350","change_end":"0.2563%","change_type":"up","selling_price":"13.7024","redemption_price":"13.6681","nav_total":"2,198,007,519.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"13.6536","change_start":"+0.0151","change_end":"0.1107%","change_type":"up","selling_price":"13.6674","redemption_price":"13.6331","nav_total":"2,183,805,183.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"13.6385","change_start":"+0.3317","change_end":"2.4927%","change_type":"up","selling_price":"13.6522","redemption_price":"13.6180","nav_total":"2,183,759,454.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"13.3068","change_start":"-0.0441","change_end":"0.3303%","change_type":"fall","selling_price":"13.3202","redemption_price":"13.2868","nav_total":"2,120,705,746.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"13.3509","change_start":"-0.1363","change_end":"1.0106%","change_type":"fall","selling_price":"13.3644","redemption_price":"13.3309","nav_total":"2,106,593,939.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"13.4872","change_start":"+0.0492","change_end":"0.3661%","change_type":"up","selling_price":"13.5008","redemption_price":"13.4670","nav_total":"2,122,413,308.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"13.4380","change_start":"-0.3404","change_end":"2.4705%","change_type":"fall","selling_price":"13.4515","redemption_price":"13.4178","nav_total":"2,102,008,064.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"13.7784","change_start":"-0.0237","change_end":"0.1717%","change_type":"fall","selling_price":"13.7923","redemption_price":"13.7577","nav_total":"2,159,440,042.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"13.8021","change_start":"+0.2678","change_end":"1.9787%","change_type":"up","selling_price":"13.8160","redemption_price":"13.7814","nav_total":"2,166,276,281.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"13.5343","change_start":"+0.1539","change_end":"1.1502%","change_type":"up","selling_price":"13.5479","redemption_price":"13.5140","nav_total":"2,131,099,871.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"13.3804","change_start":"-0.4417","change_end":"3.1956%","change_type":"fall","selling_price":"13.3939","redemption_price":"13.3603","nav_total":"2,088,687,044.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"13.8221","change_start":"-0.2312","change_end":"1.6452%","change_type":"fall","selling_price":"13.8360","redemption_price":"13.8014","nav_total":"2,150,097,769.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"14.0533","change_start":"+0.1890","change_end":"1.3632%","change_type":"up","selling_price":"14.0675","redemption_price":"14.0322","nav_total":"2,186,288,684.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"13.8643","change_start":"-0.4097","change_end":"2.8703%","change_type":"fall","selling_price":"13.8783","redemption_price":"13.8435","nav_total":"2,151,402,208.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"14.2740","change_start":"+0.0223","change_end":"0.1565%","change_type":"up","selling_price":"14.2884","redemption_price":"14.2526","nav_total":"2,215,245,877.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"14.2517","change_start":"-0.1801","change_end":"1.2479%","change_type":"fall","selling_price":"14.2661","redemption_price":"14.2303","nav_total":"2,208,431,300.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"14.4318","change_start":"-0.0806","change_end":"0.5554%","change_type":"fall","selling_price":"14.4463","redemption_price":"14.4102","nav_total":"2,233,033,738.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"14.5124","change_start":"+0.3513","change_end":"2.4807%","change_type":"up","selling_price":"14.5270","redemption_price":"14.4906","nav_total":"2,249,423,052.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"14.1611","change_start":"+0.2174","change_end":"1.5591%","change_type":"up","selling_price":"14.1754","redemption_price":"14.1399","nav_total":"2,209,943,246.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"13.9437","change_start":"-0.0206","change_end":"0.1475%","change_type":"fall","selling_price":"13.9577","redemption_price":"13.9228","nav_total":"2,177,694,991.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"13.9643","change_start":"-0.0539","change_end":"0.3845%","change_type":"fall","selling_price":"13.9784","redemption_price":"13.9434","nav_total":"2,170,522,044.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"14.0182","change_start":"-0.0590","change_end":"0.4191%","change_type":"fall","selling_price":"14.0323","redemption_price":"13.9972","nav_total":"2,171,407,923.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"14.0772","change_start":"+0.0671","change_end":"0.4789%","change_type":"up","selling_price":"14.0914","redemption_price":"14.0561","nav_total":"2,173,407,241.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"14.0101","change_start":"+0.4201","change_end":"3.0912%","change_type":"up","selling_price":"14.0312","redemption_price":"13.9891","nav_total":"2,155,421,877.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"13.5900","change_start":"-0.3462","change_end":"2.4842%","change_type":"fall","selling_price":"13.6105","redemption_price":"13.5696","nav_total":"2,070,643,610.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"13.9362","change_start":"+0.6049","change_end":"4.5374%","change_type":"up","selling_price":"13.9572","redemption_price":"13.9153","nav_total":"2,097,207,652.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"13.3313","change_start":"-1.5914","change_end":"10.6643%","change_type":"fall","selling_price":"13.3514","redemption_price":"13.3113","nav_total":"1,989,512,200.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"14.9227","change_start":"-0.2508","change_end":"1.6529%","change_type":"fall","selling_price":"14.9452","redemption_price":"14.9003","nav_total":"2,217,195,844.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"15.1735","change_start":"+0.0357","change_end":"0.2358%","change_type":"up","selling_price":"15.1964","redemption_price":"15.1507","nav_total":"2,252,809,595.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"15.1378","change_start":"-0.0064","change_end":"0.0423%","change_type":"fall","selling_price":"15.1606","redemption_price":"15.1151","nav_total":"2,246,296,466.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"15.1442","change_start":"+0.0027","change_end":"0.0178%","change_type":"up","selling_price":"15.1670","redemption_price":"15.1215","nav_total":"2,245,107,014.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"15.1415","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.1643","redemption_price":"15.1188","nav_total":"2,246,063,585.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"15.1411","change_start":"-0.2121","change_end":"1.3815%","change_type":"fall","selling_price":"15.1639","redemption_price":"15.1184","nav_total":"2,243,479,115.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"15.3532","change_start":"+0.2959","change_end":"1.9652%","change_type":"up","selling_price":"15.3763","redemption_price":"15.3302","nav_total":"2,279,492,383.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"15.0573","change_start":"-0.2187","change_end":"1.4317%","change_type":"fall","selling_price":"15.0800","redemption_price":"15.0347","nav_total":"2,230,360,714.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"15.2760","change_start":"+0.0640","change_end":"0.4207%","change_type":"up","selling_price":"15.2990","redemption_price":"15.2531","nav_total":"2,265,465,129.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"15.2120","change_start":"+0.1773","change_end":"1.1793%","change_type":"up","selling_price":"15.2349","redemption_price":"15.1892","nav_total":"2,255,870,481.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"15.0347","change_start":"-0.0870","change_end":"0.5753%","change_type":"fall","selling_price":"15.0574","redemption_price":"15.0121","nav_total":"2,211,563,086.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"15.1217","change_start":"-0.3588","change_end":"2.3178%","change_type":"fall","selling_price":"15.1445","redemption_price":"15.0990","nav_total":"2,209,853,032.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"15.4805","change_start":"+0.0993","change_end":"0.6456%","change_type":"up","selling_price":"15.5038","redemption_price":"15.4573","nav_total":"2,222,457,026.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"15.3812","change_start":"+0.0261","change_end":"0.1700%","change_type":"up","selling_price":"15.4044","redemption_price":"15.3581","nav_total":"2,187,446,085.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"15.3551","change_start":"-0.4247","change_end":"2.6914%","change_type":"fall","selling_price":"15.3782","redemption_price":"15.3321","nav_total":"2,158,588,412.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"15.7798","change_start":"+0.0393","change_end":"0.2497%","change_type":"up","selling_price":"15.8036","redemption_price":"15.7561","nav_total":"2,213,973,418.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"15.7405","change_start":"-0.1989","change_end":"1.2479%","change_type":"fall","selling_price":"15.7642","redemption_price":"15.7169","nav_total":"2,201,169,238.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"15.9394","change_start":"-0.0326","change_end":"0.2041%","change_type":"fall","selling_price":"15.9634","redemption_price":"15.9155","nav_total":"2,224,905,214.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"15.9720","change_start":"+0.2821","change_end":"1.7980%","change_type":"up","selling_price":"15.9961","redemption_price":"15.9480","nav_total":"2,207,125,694.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"15.6899","change_start":"+0.1009","change_end":"0.6473%","change_type":"up","selling_price":"15.7135","redemption_price":"15.6664","nav_total":"2,158,477,021.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"15.5890","change_start":"+0.0506","change_end":"0.3256%","change_type":"up","selling_price":"15.6125","redemption_price":"15.5656","nav_total":"2,138,289,039.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"15.5384","change_start":"+0.0716","change_end":"0.4629%","change_type":"up","selling_price":"15.5618","redemption_price":"15.5151","nav_total":"2,128,299,688.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"15.4668","change_start":"-0.2173","change_end":"1.3855%","change_type":"fall","selling_price":"15.4901","redemption_price":"15.4436","nav_total":"2,118,022,164.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"15.6841","change_start":"+0.0158","change_end":"0.1008%","change_type":"up","selling_price":"15.7077","redemption_price":"15.6606","nav_total":"2,135,671,437.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"15.6683","change_start":"-0.2283","change_end":"1.4362%","change_type":"fall","selling_price":"15.6919","redemption_price":"15.6448","nav_total":"2,124,640,616.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"15.8966","change_start":"-0.2085","change_end":"1.2946%","change_type":"fall","selling_price":"15.9205","redemption_price":"15.8728","nav_total":"2,164,945,235.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"16.1051","change_start":"-0.1638","change_end":"1.0068%","change_type":"fall","selling_price":"16.1294","redemption_price":"16.0809","nav_total":"2,185,787,023.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"16.2689","change_start":"+0.1162","change_end":"0.7194%","change_type":"up","selling_price":"16.2934","redemption_price":"16.2445","nav_total":"2,194,727,726.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"16.1527","change_start":"+0.0032","change_end":"0.0198%","change_type":"up","selling_price":"16.1770","redemption_price":"16.1285","nav_total":"2,177,188,045.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"16.1495","change_start":"-0.1633","change_end":"1.0011%","change_type":"fall","selling_price":"16.1738","redemption_price":"16.1253","nav_total":"2,164,360,141.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"16.3128","change_start":"-0.0605","change_end":"0.3695%","change_type":"fall","selling_price":"16.3374","redemption_price":"16.2883","nav_total":"2,177,703,450.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"16.3733","change_start":"+0.0196","change_end":"0.1199%","change_type":"up","selling_price":"16.3980","redemption_price":"16.3487","nav_total":"2,191,363,621.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"16.3537","change_start":"-0.1015","change_end":"0.6168%","change_type":"fall","selling_price":"16.3783","redemption_price":"16.3292","nav_total":"2,178,715,595.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"16.4552","change_start":"-0.0745","change_end":"0.4507%","change_type":"fall","selling_price":"16.4800","redemption_price":"16.4305","nav_total":"2,177,305,457.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"16.5297","change_start":"-0.0202","change_end":"0.1221%","change_type":"fall","selling_price":"16.5546","redemption_price":"16.5049","nav_total":"2,184,350,971.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"16.5499","change_start":"+0.0521","change_end":"0.3158%","change_type":"up","selling_price":"16.5748","redemption_price":"16.5251","nav_total":"2,187,971,975.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"16.4978","change_start":"+0.7130","change_end":"4.5170%","change_type":"up","selling_price":"16.5226","redemption_price":"16.4731","nav_total":"2,208,088,274.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"15.7848","change_start":"+0.1030","change_end":"0.6568%","change_type":"up","selling_price":"15.8086","redemption_price":"15.7611","nav_total":"2,108,307,701.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"15.6818","change_start":"-0.2192","change_end":"1.3785%","change_type":"fall","selling_price":"15.7054","redemption_price":"15.6583","nav_total":"2,071,987,222.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"15.9010","change_start":"+0.0078","change_end":"0.0491%","change_type":"up","selling_price":"15.9250","redemption_price":"15.8771","nav_total":"2,096,563,008.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"15.8932","change_start":"+0.0910","change_end":"0.5759%","change_type":"up","selling_price":"15.9171","redemption_price":"15.8694","nav_total":"2,096,815,898.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"15.8022","change_start":"+0.2303","change_end":"1.4789%","change_type":"up","selling_price":"15.8260","redemption_price":"15.7785","nav_total":"2,100,021,233.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"15.5719","change_start":"+0.4075","change_end":"2.6872%","change_type":"up","selling_price":"15.5954","redemption_price":"15.5485","nav_total":"2,071,785,863.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"15.1644","change_start":"-0.2491","change_end":"1.6161%","change_type":"fall","selling_price":"15.1872","redemption_price":"15.1417","nav_total":"2,022,158,506.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"15.4135","change_start":"+0.1578","change_end":"1.0344%","change_type":"up","selling_price":"15.4367","redemption_price":"15.3904","nav_total":"2,054,003,589.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"15.2557","change_start":"+0.0665","change_end":"0.4378%","change_type":"up","selling_price":"15.2787","redemption_price":"15.2328","nav_total":"2,039,254,968.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"15.1892","change_start":"-0.0471","change_end":"0.3091%","change_type":"fall","selling_price":"15.2121","redemption_price":"15.1664","nav_total":"2,021,597,215.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"15.2363","change_start":"-0.2030","change_end":"1.3148%","change_type":"fall","selling_price":"15.2593","redemption_price":"15.2134","nav_total":"2,024,894,758.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"15.4393","change_start":"-0.1442","change_end":"0.9253%","change_type":"fall","selling_price":"15.4626","redemption_price":"15.4161","nav_total":"2,039,746,185.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"15.5835","change_start":"-0.2008","change_end":"1.2722%","change_type":"fall","selling_price":"15.6070","redemption_price":"15.5601","nav_total":"2,052,776,590.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"15.7843","change_start":"+0.1704","change_end":"1.0913%","change_type":"up","selling_price":"15.8081","redemption_price":"15.7606","nav_total":"2,077,685,874.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"15.6139","change_start":"+0.0710","change_end":"0.4568%","change_type":"up","selling_price":"15.6374","redemption_price":"15.5905","nav_total":"2,038,818,391.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"15.5429","change_start":"+0.1101","change_end":"0.7134%","change_type":"up","selling_price":"15.5663","redemption_price":"15.5196","nav_total":"2,022,452,501.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"15.4328","change_start":"-0.3042","change_end":"1.9330%","change_type":"fall","selling_price":"15.4560","redemption_price":"15.4097","nav_total":"1,999,788,195.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"15.7370","change_start":"+0.2510","change_end":"1.6208%","change_type":"up","selling_price":"15.7607","redemption_price":"15.7134","nav_total":"2,024,098,253.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"15.4860","change_start":"-0.1068","change_end":"0.6849%","change_type":"fall","selling_price":"15.5093","redemption_price":"15.4628","nav_total":"1,984,486,388.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"15.5928","change_start":"+0.1146","change_end":"0.7404%","change_type":"up","selling_price":"15.6163","redemption_price":"15.5694","nav_total":"1,990,008,440.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"15.4782","change_start":"+0.0087","change_end":"0.0562%","change_type":"up","selling_price":"15.5015","redemption_price":"15.4550","nav_total":"1,964,469,862.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"15.4695","change_start":"+0.2826","change_end":"1.8608%","change_type":"up","selling_price":"15.4928","redemption_price":"15.4463","nav_total":"1,954,546,131.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"15.1869","change_start":"-0.0177","change_end":"0.1164%","change_type":"fall","selling_price":"15.2098","redemption_price":"15.1641","nav_total":"1,910,867,771.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"15.2046","change_start":"-0.1882","change_end":"1.2226%","change_type":"fall","selling_price":"15.2275","redemption_price":"15.1818","nav_total":"1,904,898,197.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"15.3928","change_start":"-0.2751","change_end":"1.7558%","change_type":"fall","selling_price":"15.4160","redemption_price":"15.3697","nav_total":"1,922,978,631.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"15.6679","change_start":"+0.1632","change_end":"1.0526%","change_type":"up","selling_price":"15.6915","redemption_price":"15.6444","nav_total":"1,953,922,257.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"15.5047","change_start":"-0.2888","change_end":"1.8286%","change_type":"fall","selling_price":"15.5281","redemption_price":"15.4814","nav_total":"1,908,305,208.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"15.7935","change_start":"+0.2532","change_end":"1.6293%","change_type":"up","selling_price":"15.8173","redemption_price":"15.7698","nav_total":"1,937,847,708.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"15.5403","change_start":"-0.1716","change_end":"1.0922%","change_type":"fall","selling_price":"15.5637","redemption_price":"15.5170","nav_total":"1,900,751,499.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"15.7119","change_start":"+0.1633","change_end":"1.0503%","change_type":"up","selling_price":"15.7356","redemption_price":"15.6883","nav_total":"1,917,735,960.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"15.5486","change_start":"+0.0645","change_end":"0.4166%","change_type":"up","selling_price":"15.5720","redemption_price":"15.5253","nav_total":"1,891,238,184.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"15.4841","change_start":"+0.3342","change_end":"2.2060%","change_type":"up","selling_price":"15.5074","redemption_price":"15.4609","nav_total":"1,867,212,299.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"15.1499","change_start":"-0.0688","change_end":"0.4521%","change_type":"fall","selling_price":"15.1727","redemption_price":"15.1272","nav_total":"1,817,349,925.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"15.2187","change_start":"-0.2685","change_end":"1.7337%","change_type":"fall","selling_price":"15.2416","redemption_price":"15.1959","nav_total":"1,813,736,284.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"15.4872","change_start":"-0.0283","change_end":"0.1824%","change_type":"fall","selling_price":"15.5105","redemption_price":"15.4640","nav_total":"1,836,929,038.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"15.5155","change_start":"-0.3555","change_end":"2.2399%","change_type":"fall","selling_price":"15.5389","redemption_price":"15.4922","nav_total":"1,826,620,891.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"15.8710","change_start":"+0.0347","change_end":"0.2191%","change_type":"up","selling_price":"15.8949","redemption_price":"15.8472","nav_total":"1,863,326,912.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"15.8363","change_start":"+0.0233","change_end":"0.1473%","change_type":"up","selling_price":"15.8602","redemption_price":"15.8125","nav_total":"1,829,851,330.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"15.8130","change_start":"+0.1824","change_end":"1.1669%","change_type":"up","selling_price":"15.8368","redemption_price":"15.7893","nav_total":"1,823,842,009.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"15.6306","change_start":"-0.1926","change_end":"1.2172%","change_type":"fall","selling_price":"15.6541","redemption_price":"15.6072","nav_total":"1,788,703,136.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"15.8232","change_start":"-0.1066","change_end":"0.6692%","change_type":"fall","selling_price":"15.8470","redemption_price":"15.7995","nav_total":"1,790,717,813.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"15.9298","change_start":"+0.4601","change_end":"2.9742%","change_type":"up","selling_price":"15.9538","redemption_price":"15.9059","nav_total":"1,759,995,917.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"15.4697","change_start":"+0.1917","change_end":"1.2547%","change_type":"up","selling_price":"15.4930","redemption_price":"15.4465","nav_total":"1,697,458,103.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"15.2780","change_start":"-0.1990","change_end":"1.2858%","change_type":"fall","selling_price":"15.3010","redemption_price":"15.2551","nav_total":"1,669,499,076.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"15.4770","change_start":"-0.6457","change_end":"4.0049%","change_type":"fall","selling_price":"15.5003","redemption_price":"15.4538","nav_total":"1,680,369,497.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"16.1227","change_start":"-0.1785","change_end":"1.0950%","change_type":"fall","selling_price":"16.1470","redemption_price":"16.0985","nav_total":"1,735,725,932.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"16.3012","change_start":"-0.4810","change_end":"2.8661%","change_type":"fall","selling_price":"16.3258","redemption_price":"16.2767","nav_total":"1,720,011,222.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"16.7822","change_start":"+0.4372","change_end":"2.6748%","change_type":"up","selling_price":"16.8075","redemption_price":"16.7570","nav_total":"1,766,162,721.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"16.3450","change_start":"-0.2690","change_end":"1.6191%","change_type":"fall","selling_price":"16.3696","redemption_price":"16.3205","nav_total":"1,705,947,822.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"16.6140","change_start":"-0.3131","change_end":"1.8497%","change_type":"fall","selling_price":"16.6390","redemption_price":"16.5891","nav_total":"1,727,475,633.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"16.9271","change_start":"+0.1898","change_end":"1.1340%","change_type":"up","selling_price":"16.9526","redemption_price":"16.9017","nav_total":"1,744,601,785.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"16.7373","change_start":"-0.5102","change_end":"2.9581%","change_type":"fall","selling_price":"16.7625","redemption_price":"16.7122","nav_total":"1,690,581,655.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"17.2475","change_start":"-0.0003","change_end":"0.0017%","change_type":"fall","selling_price":"17.2735","redemption_price":"17.2216","nav_total":"1,715,714,809.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"17.2478","change_start":"-0.7723","change_end":"4.2858%","change_type":"fall","selling_price":"17.2738","redemption_price":"17.2219","nav_total":"1,690,428,631.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"18.0201","change_start":"+0.0797","change_end":"0.4442%","change_type":"up","selling_price":"18.0472","redemption_price":"17.9931","nav_total":"1,750,210,735.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"17.9404","change_start":"-0.2014","change_end":"1.1101%","change_type":"fall","selling_price":"17.9674","redemption_price":"17.9135","nav_total":"1,694,791,126.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"18.1418","change_start":"+0.4575","change_end":"2.5870%","change_type":"up","selling_price":"18.1691","redemption_price":"18.1146","nav_total":"1,719,836,532.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"17.6843","change_start":"+0.2991","change_end":"1.7204%","change_type":"up","selling_price":"17.7109","redemption_price":"17.6578","nav_total":"1,676,468,167.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"17.3852","change_start":"+0.0873","change_end":"0.5047%","change_type":"up","selling_price":"17.4114","redemption_price":"17.3591","nav_total":"1,645,646,610.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"17.2979","change_start":"+0.2789","change_end":"1.6388%","change_type":"up","selling_price":"17.3239","redemption_price":"17.2720","nav_total":"1,661,355,362.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"17.0190","change_start":"+0.0765","change_end":"0.4515%","change_type":"up","selling_price":"17.0446","redemption_price":"16.9935","nav_total":"1,642,837,320.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"16.9425","change_start":"+0.1433","change_end":"0.8530%","change_type":"up","selling_price":"16.9680","redemption_price":"16.9171","nav_total":"1,635,426,855.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"16.7992","change_start":"+0.2222","change_end":"1.3404%","change_type":"up","selling_price":"16.8245","redemption_price":"16.7740","nav_total":"1,619,527,038.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"16.5770","change_start":"+0.1828","change_end":"1.1150%","change_type":"up","selling_price":"16.6020","redemption_price":"16.5521","nav_total":"1,594,076,598.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"16.3942","change_start":"-0.0452","change_end":"0.2749%","change_type":"fall","selling_price":"16.4189","redemption_price":"16.3696","nav_total":"1,582,114,038.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"16.4394","change_start":"-0.3081","change_end":"1.8397%","change_type":"fall","selling_price":"16.4642","redemption_price":"16.4147","nav_total":"1,591,673,142.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"16.7475","change_start":"-0.0570","change_end":"0.3392%","change_type":"fall","selling_price":"16.7727","redemption_price":"16.7224","nav_total":"1,612,276,270.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"16.8045","change_start":"-0.2904","change_end":"1.6988%","change_type":"fall","selling_price":"16.8298","redemption_price":"16.7793","nav_total":"1,608,897,065.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"17.0949","change_start":"+0.3235","change_end":"1.9289%","change_type":"up","selling_price":"17.1206","redemption_price":"17.0693","nav_total":"1,632,140,210.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"16.7714","change_start":"-0.0832","change_end":"0.4936%","change_type":"fall","selling_price":"16.7967","redemption_price":"16.7462","nav_total":"1,595,474,723.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"16.8546","change_start":"+0.2294","change_end":"1.3798%","change_type":"up","selling_price":"16.8800","redemption_price":"16.8293","nav_total":"1,606,646,351.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"16.6252","change_start":"+0.0077","change_end":"0.0463%","change_type":"up","selling_price":"16.6502","redemption_price":"16.6003","nav_total":"1,558,370,042.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"16.6175","change_start":"-0.0998","change_end":"0.5970%","change_type":"fall","selling_price":"16.6425","redemption_price":"16.5926","nav_total":"1,516,852,969.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"16.7173","change_start":"-0.0205","change_end":"0.1225%","change_type":"fall","selling_price":"16.7425","redemption_price":"16.6922","nav_total":"1,506,427,278.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"16.7378","change_start":"-0.2941","change_end":"1.7268%","change_type":"fall","selling_price":"16.7630","redemption_price":"16.7127","nav_total":"1,509,276,250.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"17.0319","change_start":"-0.1040","change_end":"0.6069%","change_type":"fall","selling_price":"17.0575","redemption_price":"17.0064","nav_total":"1,523,075,008.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"17.1359","change_start":"+0.5276","change_end":"3.1767%","change_type":"up","selling_price":"17.1617","redemption_price":"17.1102","nav_total":"1,534,541,836.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"16.6083","change_start":"-0.1614","change_end":"0.9625%","change_type":"fall","selling_price":"16.6333","redemption_price":"16.5834","nav_total":"1,473,930,116.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"16.7697","change_start":"-0.1798","change_end":"1.0608%","change_type":"fall","selling_price":"16.7950","redemption_price":"16.7445","nav_total":"1,473,269,864.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"16.9495","change_start":"+0.3664","change_end":"2.2095%","change_type":"up","selling_price":"16.9750","redemption_price":"16.9241","nav_total":"1,486,901,636.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"16.5831","change_start":"+0.2871","change_end":"1.7618%","change_type":"up","selling_price":"16.6081","redemption_price":"16.5582","nav_total":"1,436,157,365.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"16.2960","change_start":"+0.1954","change_end":"1.2136%","change_type":"up","selling_price":"16.3205","redemption_price":"16.2716","nav_total":"1,378,158,394.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"16.1006","change_start":"+0.3590","change_end":"2.2806%","change_type":"up","selling_price":"16.1249","redemption_price":"16.0764","nav_total":"1,367,493,012.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"15.7416","change_start":"+0.2267","change_end":"1.4612%","change_type":"up","selling_price":"15.7653","redemption_price":"15.7180","nav_total":"1,327,618,221.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"15.5149","change_start":"-0.0766","change_end":"0.4913%","change_type":"fall","selling_price":"15.5383","redemption_price":"15.4916","nav_total":"1,325,544,288.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"15.5915","change_start":"+0.2293","change_end":"1.4926%","change_type":"up","selling_price":"15.6150","redemption_price":"15.5681","nav_total":"1,326,837,143.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"15.3622","change_start":"+0.0465","change_end":"0.3036%","change_type":"up","selling_price":"15.3853","redemption_price":"15.3392","nav_total":"1,317,226,614.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"15.3157","change_start":"-0.1049","change_end":"0.6803%","change_type":"fall","selling_price":"15.3388","redemption_price":"15.2927","nav_total":"1,308,482,760.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"15.4206","change_start":"-0.0696","change_end":"0.4493%","change_type":"fall","selling_price":"15.4438","redemption_price":"15.3975","nav_total":"1,309,559,653.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"15.4902","change_start":"+0.2009","change_end":"1.3140%","change_type":"up","selling_price":"15.5135","redemption_price":"15.4670","nav_total":"1,309,529,451.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"15.2893","change_start":"+0.0763","change_end":"0.5015%","change_type":"up","selling_price":"15.3123","redemption_price":"15.2664","nav_total":"1,269,521,690.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"15.2130","change_start":"-0.0290","change_end":"0.1903%","change_type":"fall","selling_price":"15.2359","redemption_price":"15.1902","nav_total":"1,254,974,725.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"15.2420","change_start":"+0.0399","change_end":"0.2625%","change_type":"up","selling_price":"15.2650","redemption_price":"15.2191","nav_total":"1,249,525,223.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"15.2021","change_start":"-0.1608","change_end":"1.0467%","change_type":"fall","selling_price":"15.2250","redemption_price":"15.1793","nav_total":"1,238,188,706.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"15.3629","change_start":"-0.1536","change_end":"0.9899%","change_type":"fall","selling_price":"15.3860","redemption_price":"15.3399","nav_total":"1,229,469,276.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"15.5165","change_start":"+0.0109","change_end":"0.0703%","change_type":"up","selling_price":"15.5399","redemption_price":"15.4932","nav_total":"1,229,237,437.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"15.5056","change_start":"-0.0190","change_end":"0.1224%","change_type":"fall","selling_price":"15.5290","redemption_price":"15.4823","nav_total":"1,219,261,428.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"15.5246","change_start":"+0.0577","change_end":"0.3731%","change_type":"up","selling_price":"15.5480","redemption_price":"15.5013","nav_total":"1,214,644,123.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"15.4669","change_start":"+0.2427","change_end":"1.5942%","change_type":"up","selling_price":"15.4902","redemption_price":"15.4437","nav_total":"1,209,514,444.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"15.2242","change_start":"-0.1567","change_end":"1.0188%","change_type":"fall","selling_price":"15.2471","redemption_price":"15.2014","nav_total":"1,186,715,047.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"15.3809","change_start":"+0.3613","change_end":"2.4055%","change_type":"up","selling_price":"15.4041","redemption_price":"15.3578","nav_total":"1,188,715,333.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"15.0196","change_start":"-0.1010","change_end":"0.6680%","change_type":"fall","selling_price":"15.0422","redemption_price":"14.9971","nav_total":"1,152,085,124.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"15.1206","change_start":"-0.1403","change_end":"0.9193%","change_type":"fall","selling_price":"15.1434","redemption_price":"15.0979","nav_total":"1,154,568,916.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"15.2609","change_start":"+0.2338","change_end":"1.5559%","change_type":"up","selling_price":"15.2839","redemption_price":"15.2380","nav_total":"1,162,257,954.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"15.0271","change_start":"-0.0030","change_end":"0.0200%","change_type":"fall","selling_price":"15.0497","redemption_price":"15.0046","nav_total":"1,142,496,539.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"15.0301","change_start":"+0.1393","change_end":"0.9355%","change_type":"up","selling_price":"15.0527","redemption_price":"15.0076","nav_total":"1,145,650,622.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"14.8908","change_start":"+0.0221","change_end":"0.1486%","change_type":"up","selling_price":"14.9132","redemption_price":"14.8685","nav_total":"1,134,159,576.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"14.8687","change_start":"+0.0329","change_end":"0.2218%","change_type":"up","selling_price":"14.8911","redemption_price":"14.8464","nav_total":"1,141,301,583.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"14.8358","change_start":"+0.1936","change_end":"1.3222%","change_type":"up","selling_price":"14.8582","redemption_price":"14.8135","nav_total":"1,134,825,159.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"14.6422","change_start":"-0.2358","change_end":"1.5849%","change_type":"fall","selling_price":"14.6643","redemption_price":"14.6202","nav_total":"1,113,651,940.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"14.8780","change_start":"-0.1380","change_end":"0.9190%","change_type":"fall","selling_price":"14.9004","redemption_price":"14.8557","nav_total":"1,120,486,967.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"15.0160","change_start":"-0.0149","change_end":"0.0991%","change_type":"fall","selling_price":"15.0386","redemption_price":"14.9935","nav_total":"1,123,376,972.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"15.0309","change_start":"+0.2155","change_end":"1.4546%","change_type":"up","selling_price":"15.0535","redemption_price":"15.0084","nav_total":"1,120,464,550.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"14.8154","change_start":"-0.0983","change_end":"0.6591%","change_type":"fall","selling_price":"14.8377","redemption_price":"14.7932","nav_total":"1,110,217,716.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"14.9137","change_start":"+0.3239","change_end":"2.2200%","change_type":"up","selling_price":"14.9362","redemption_price":"14.8913","nav_total":"1,115,386,924.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"14.5898","change_start":"+0.0858","change_end":"0.5916%","change_type":"up","selling_price":"14.6118","redemption_price":"14.5679","nav_total":"1,092,558,443.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"14.5040","change_start":"+0.1071","change_end":"0.7439%","change_type":"up","selling_price":"14.5259","redemption_price":"14.4822","nav_total":"1,085,288,433.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"14.3969","change_start":"+0.0857","change_end":"0.5988%","change_type":"up","selling_price":"14.4186","redemption_price":"14.3753","nav_total":"1,075,593,340.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"14.3112","change_start":"-0.1972","change_end":"1.3592%","change_type":"fall","selling_price":"14.3328","redemption_price":"14.2897","nav_total":"1,070,499,174.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"14.5084","change_start":"+0.1049","change_end":"0.7283%","change_type":"up","selling_price":"14.5303","redemption_price":"14.4866","nav_total":"1,089,207,388.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"14.4035","change_start":"+0.0615","change_end":"0.4288%","change_type":"up","selling_price":"14.4252","redemption_price":"14.3819","nav_total":"1,075,994,167.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"14.3420","change_start":"-0.3396","change_end":"2.3131%","change_type":"fall","selling_price":"14.3636","redemption_price":"14.3205","nav_total":"1,054,199,911.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"14.6816","change_start":"+0.0368","change_end":"0.2513%","change_type":"up","selling_price":"14.7037","redemption_price":"14.6596","nav_total":"1,075,484,837.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"14.6448","change_start":"+0.0566","change_end":"0.3880%","change_type":"up","selling_price":"14.6669","redemption_price":"14.6228","nav_total":"1,050,985,265.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"14.5882","change_start":"+0.0741","change_end":"0.5105%","change_type":"up","selling_price":"14.6102","redemption_price":"14.5663","nav_total":"1,047,462,165.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"14.5141","change_start":"-0.0633","change_end":"0.4342%","change_type":"fall","selling_price":"14.5360","redemption_price":"14.4923","nav_total":"1,043,300,932.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"14.5774","change_start":"+0.1177","change_end":"0.8140%","change_type":"up","selling_price":"14.5994","redemption_price":"14.5555","nav_total":"1,049,742,378.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"14.4597","change_start":"-0.0561","change_end":"0.3865%","change_type":"fall","selling_price":"14.4815","redemption_price":"14.4380","nav_total":"1,025,597,676.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"14.5158","change_start":"+0.4008","change_end":"2.8395%","change_type":"up","selling_price":"14.5377","redemption_price":"14.4940","nav_total":"1,010,369,435.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"14.1150","change_start":"+0.2422","change_end":"1.7459%","change_type":"up","selling_price":"14.1363","redemption_price":"14.0938","nav_total":"955,177,634.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"13.8728","change_start":"-0.0422","change_end":"0.3033%","change_type":"fall","selling_price":"13.8937","redemption_price":"13.8520","nav_total":"933,704,281.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"13.9150","change_start":"-0.0059","change_end":"0.0424%","change_type":"fall","selling_price":"13.9360","redemption_price":"13.8941","nav_total":"936,064,831.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"13.9209","change_start":"+0.1400","change_end":"1.0159%","change_type":"up","selling_price":"13.9419","redemption_price":"13.9000","nav_total":"936,091,763.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"13.7809","change_start":"-0.0318","change_end":"0.2302%","change_type":"fall","selling_price":"13.8017","redemption_price":"13.7602","nav_total":"920,683,394.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"13.8127","change_start":"-0.2422","change_end":"1.7232%","change_type":"fall","selling_price":"13.8335","redemption_price":"13.7920","nav_total":"898,205,476.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"14.0549","change_start":"+0.0392","change_end":"0.2797%","change_type":"up","selling_price":"14.0761","redemption_price":"14.0338","nav_total":"911,087,266.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"14.0157","change_start":"-0.1005","change_end":"0.7119%","change_type":"fall","selling_price":"14.0368","redemption_price":"13.9947","nav_total":"911,650,362.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"14.1162","change_start":"+0.1412","change_end":"1.0104%","change_type":"up","selling_price":"14.1375","redemption_price":"14.0950","nav_total":"898,394,909.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"13.9750","change_start":"-0.1425","change_end":"1.0094%","change_type":"fall","selling_price":"13.9961","redemption_price":"13.9540","nav_total":"881,639,869.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"14.1175","change_start":"-0.0946","change_end":"0.6656%","change_type":"fall","selling_price":"14.1388","redemption_price":"14.0963","nav_total":"887,106,357.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"14.2121","change_start":"+0.1068","change_end":"0.7572%","change_type":"up","selling_price":"14.2335","redemption_price":"14.1908","nav_total":"862,045,027.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"14.1053","change_start":"+0.1042","change_end":"0.7442%","change_type":"up","selling_price":"14.1266","redemption_price":"14.0841","nav_total":"850,361,551.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"14.0011","change_start":"+0.0974","change_end":"0.7005%","change_type":"up","selling_price":"14.0222","redemption_price":"13.9801","nav_total":"805,183,530.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"13.9037","change_start":"-0.0010","change_end":"0.0072%","change_type":"fall","selling_price":"13.9247","redemption_price":"13.8828","nav_total":"772,039,859.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"13.9047","change_start":"-0.1692","change_end":"1.2022%","change_type":"fall","selling_price":"13.9257","redemption_price":"13.8838","nav_total":"753,113,945.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"14.0739","change_start":"-0.2578","change_end":"1.7988%","change_type":"fall","selling_price":"14.0951","redemption_price":"14.0528","nav_total":"757,105,736.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"14.3317","change_start":"-0.0261","change_end":"0.1818%","change_type":"fall","selling_price":"14.3533","redemption_price":"14.3102","nav_total":"768,854,311.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"14.3578","change_start":"-0.0196","change_end":"0.1363%","change_type":"fall","selling_price":"14.3794","redemption_price":"14.3363","nav_total":"762,879,508.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"14.3774","change_start":"+0.1220","change_end":"0.8558%","change_type":"up","selling_price":"14.3991","redemption_price":"14.3558","nav_total":"755,765,148.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"14.2554","change_start":"-0.1113","change_end":"0.7747%","change_type":"fall","selling_price":"14.2769","redemption_price":"14.2340","nav_total":"756,031,069.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"14.3667","change_start":"+0.2662","change_end":"1.8879%","change_type":"up","selling_price":"14.3884","redemption_price":"14.3451","nav_total":"764,785,819.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"14.1005","change_start":"+0.0166","change_end":"0.1179%","change_type":"up","selling_price":"14.1218","redemption_price":"14.0793","nav_total":"751,842,492.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"14.0839","change_start":"-0.1560","change_end":"1.0955%","change_type":"fall","selling_price":"14.1051","redemption_price":"14.0628","nav_total":"741,920,756.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"14.2399","change_start":"+0.1162","change_end":"0.8227%","change_type":"up","selling_price":"14.2614","redemption_price":"14.2185","nav_total":"747,130,539.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"14.1237","change_start":"+0.0033","change_end":"0.0234%","change_type":"up","selling_price":"14.1450","redemption_price":"14.1025","nav_total":"738,370,428.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"14.1204","change_start":"+0.0979","change_end":"0.6982%","change_type":"up","selling_price":"14.1417","redemption_price":"14.0992","nav_total":"739,844,005.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"14.0225","change_start":"-0.0915","change_end":"0.6483%","change_type":"fall","selling_price":"14.0436","redemption_price":"14.0015","nav_total":"724,761,418.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"14.1140","change_start":"-0.1388","change_end":"0.9738%","change_type":"fall","selling_price":"14.1353","redemption_price":"14.0928","nav_total":"728,610,549.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"14.2528","change_start":"-0.0727","change_end":"0.5075%","change_type":"fall","selling_price":"14.2743","redemption_price":"14.2314","nav_total":"735,873,148.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"14.3255","change_start":"+0.3439","change_end":"2.4597%","change_type":"up","selling_price":"14.3471","redemption_price":"14.3040","nav_total":"744,936,200.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"13.9816","change_start":"+0.1483","change_end":"1.0721%","change_type":"up","selling_price":"14.0027","redemption_price":"13.9606","nav_total":"724,802,237.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"13.8333","change_start":"-0.0931","change_end":"0.6685%","change_type":"fall","selling_price":"13.8542","redemption_price":"13.8126","nav_total":"710,693,825.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"13.9264","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.9474","redemption_price":"13.9055","nav_total":"712,817,653.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"13.9264","change_start":"+0.0500","change_end":"0.3603%","change_type":"up","selling_price":"13.9474","redemption_price":"13.9055","nav_total":"713,410,157.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"13.8764","change_start":"-0.1405","change_end":"1.0024%","change_type":"fall","selling_price":"13.8973","redemption_price":"13.8556","nav_total":"710,278,420.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"14.0169","change_start":"-0.0168","change_end":"0.1197%","change_type":"fall","selling_price":"14.0380","redemption_price":"13.9959","nav_total":"715,417,638.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"14.0337","change_start":"-0.0473","change_end":"0.3359%","change_type":"fall","selling_price":"14.0549","redemption_price":"14.0126","nav_total":"719,775,248.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"14.0810","change_start":"+0.0721","change_end":"0.5147%","change_type":"up","selling_price":"14.1022","redemption_price":"14.0599","nav_total":"719,013,974.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"14.0089","change_start":"+0.1287","change_end":"0.9272%","change_type":"up","selling_price":"14.0300","redemption_price":"13.9879","nav_total":"720,268,456.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"13.8802","change_start":"+0.0919","change_end":"0.6665%","change_type":"up","selling_price":"13.9011","redemption_price":"13.8594","nav_total":"707,411,221.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"13.7883","change_start":"-0.1416","change_end":"1.0165%","change_type":"fall","selling_price":"13.8091","redemption_price":"13.7676","nav_total":"699,524,357.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"13.9299","change_start":"+0.3437","change_end":"2.5298%","change_type":"up","selling_price":"13.9509","redemption_price":"13.9090","nav_total":"699,684,488.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"13.5862","change_start":"-0.5477","change_end":"3.8751%","change_type":"fall","selling_price":"13.6067","redemption_price":"13.5658","nav_total":"669,225,132.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"14.1339","change_start":"+0.1236","change_end":"0.8822%","change_type":"up","selling_price":"14.1552","redemption_price":"14.1127","nav_total":"691,157,606.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"14.0103","change_start":"-0.1619","change_end":"1.1424%","change_type":"fall","selling_price":"14.0314","redemption_price":"13.9893","nav_total":"670,340,448.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"14.1722","change_start":"+0.0661","change_end":"0.4686%","change_type":"up","selling_price":"14.1936","redemption_price":"14.1509","nav_total":"665,729,899.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"14.1061","change_start":"+0.3108","change_end":"2.2529%","change_type":"up","selling_price":"14.1274","redemption_price":"14.0849","nav_total":"646,220,679.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"13.7953","change_start":"+0.1083","change_end":"0.7913%","change_type":"up","selling_price":"13.8161","redemption_price":"13.7746","nav_total":"616,824,101.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"13.6870","change_start":"-0.6313","change_end":"4.4090%","change_type":"fall","selling_price":"13.7076","redemption_price":"13.6665","nav_total":"602,654,153.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"14.3183","change_start":"-0.0856","change_end":"0.5943%","change_type":"fall","selling_price":"14.3399","redemption_price":"14.2968","nav_total":"634,815,773.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"14.4039","change_start":"-0.0437","change_end":"0.3025%","change_type":"fall","selling_price":"14.4256","redemption_price":"14.3823","nav_total":"642,994,732.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"14.4476","change_start":"+0.0469","change_end":"0.3257%","change_type":"up","selling_price":"14.4694","redemption_price":"14.4259","nav_total":"646,327,888.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"14.4007","change_start":"-0.3241","change_end":"2.2010%","change_type":"fall","selling_price":"14.4224","redemption_price":"14.3791","nav_total":"651,818,777.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"14.7248","change_start":"+0.0666","change_end":"0.4544%","change_type":"up","selling_price":"14.7470","redemption_price":"14.7027","nav_total":"634,205,839.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"14.6582","change_start":"+0.2289","change_end":"1.5864%","change_type":"up","selling_price":"14.6803","redemption_price":"14.6362","nav_total":"645,678,361.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"14.4293","change_start":"+1.1434","change_end":"8.6061%","change_type":"up","selling_price":"14.4510","redemption_price":"14.4077","nav_total":"642,019,740.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"13.2859","change_start":"+0.6932","change_end":"5.5048%","change_type":"up","selling_price":"13.3059","redemption_price":"13.2660","nav_total":"600,547,307.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"12.5927","change_start":"+0.0746","change_end":"0.5959%","change_type":"up","selling_price":"12.6117","redemption_price":"12.5738","nav_total":"572,543,260.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"12.5181","change_start":"-0.0593","change_end":"0.4715%","change_type":"fall","selling_price":"12.5370","redemption_price":"12.4993","nav_total":"565,679,579.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"12.5774","change_start":"+0.0203","change_end":"0.1617%","change_type":"up","selling_price":"12.5964","redemption_price":"12.5585","nav_total":"572,807,326.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"12.5571","change_start":"+0.0456","change_end":"0.3645%","change_type":"up","selling_price":"12.5760","redemption_price":"12.5383","nav_total":"572,173,739.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"12.5115","change_start":"+0.0679","change_end":"0.5457%","change_type":"up","selling_price":"12.5304","redemption_price":"12.4927","nav_total":"575,478,588.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"12.4436","change_start":"+0.0800","change_end":"0.6471%","change_type":"up","selling_price":"12.4624","redemption_price":"12.4249","nav_total":"572,013,957.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"12.3636","change_start":"-0.0302","change_end":"0.2437%","change_type":"fall","selling_price":"12.3822","redemption_price":"12.3451","nav_total":"569,326,024.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"12.3938","change_start":"+0.2119","change_end":"1.7395%","change_type":"up","selling_price":"12.4125","redemption_price":"12.3752","nav_total":"569,069,901.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"12.1819","change_start":"-0.2083","change_end":"1.6812%","change_type":"fall","selling_price":"12.2003","redemption_price":"12.1636","nav_total":"562,149,441.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"12.3902","change_start":"+0.0832","change_end":"0.6760%","change_type":"up","selling_price":"12.4089","redemption_price":"12.3716","nav_total":"569,615,384.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"12.3070","change_start":"-0.1960","change_end":"1.5676%","change_type":"fall","selling_price":"12.3256","redemption_price":"12.2885","nav_total":"567,425,580.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"12.5030","change_start":"-0.0130","change_end":"0.1039%","change_type":"fall","selling_price":"12.5219","redemption_price":"12.4842","nav_total":"578,943,485.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"12.5160","change_start":"+0.0485","change_end":"0.3890%","change_type":"up","selling_price":"12.5349","redemption_price":"12.4972","nav_total":"578,714,849.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"12.4675","change_start":"+0.0141","change_end":"0.1132%","change_type":"up","selling_price":"12.4863","redemption_price":"12.4488","nav_total":"570,917,734.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"12.4534","change_start":"+0.0763","change_end":"0.6165%","change_type":"up","selling_price":"12.4722","redemption_price":"12.4347","nav_total":"555,011,011.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"12.3771","change_start":"+0.0473","change_end":"0.3836%","change_type":"up","selling_price":"12.3958","redemption_price":"12.3585","nav_total":"555,358,435.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"12.3298","change_start":"+0.1041","change_end":"0.8515%","change_type":"up","selling_price":"12.3484","redemption_price":"12.3113","nav_total":"557,145,813.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"12.2257","change_start":"+0.2634","change_end":"2.2019%","change_type":"up","selling_price":"12.2441","redemption_price":"12.2074","nav_total":"556,361,623.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"11.9623","change_start":"-0.0135","change_end":"0.1127%","change_type":"fall","selling_price":"11.9803","redemption_price":"11.9444","nav_total":"543,335,694.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"11.9758","change_start":"-0.0151","change_end":"0.1259%","change_type":"fall","selling_price":"11.9939","redemption_price":"11.9578","nav_total":"544,466,519.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"11.9909","change_start":"-0.0242","change_end":"0.2014%","change_type":"fall","selling_price":"12.0090","redemption_price":"11.9729","nav_total":"545,589,294.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"12.0151","change_start":"+0.2058","change_end":"1.7427%","change_type":"up","selling_price":"12.0332","redemption_price":"11.9971","nav_total":"530,900,656.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"11.8093","change_start":"-0.2959","change_end":"2.4444%","change_type":"fall","selling_price":"11.8271","redemption_price":"11.7916","nav_total":"519,943,966.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"12.1052","change_start":"-0.0428","change_end":"0.3523%","change_type":"fall","selling_price":"12.1235","redemption_price":"12.0870","nav_total":"535,115,987.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"12.1480","change_start":"-0.0048","change_end":"0.0395%","change_type":"fall","selling_price":"12.1663","redemption_price":"12.1298","nav_total":"551,083,271.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"12.1528","change_start":"+0.0373","change_end":"0.3079%","change_type":"up","selling_price":"12.1711","redemption_price":"12.1346","nav_total":"548,431,010.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"12.1155","change_start":"+0.0939","change_end":"0.7811%","change_type":"up","selling_price":"12.1338","redemption_price":"12.0973","nav_total":"545,051,404.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"12.0216","change_start":"-0.0965","change_end":"0.7963%","change_type":"fall","selling_price":"12.0397","redemption_price":"12.0036","nav_total":"536,836,431.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"12.1181","change_start":"-0.0968","change_end":"0.7925%","change_type":"fall","selling_price":"12.1364","redemption_price":"12.0999","nav_total":"535,669,535.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"12.2149","change_start":"-0.0201","change_end":"0.1643%","change_type":"fall","selling_price":"12.2333","redemption_price":"12.1966","nav_total":"534,861,615.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"12.2350","change_start":"-0.0398","change_end":"0.3242%","change_type":"fall","selling_price":"12.2535","redemption_price":"12.2166","nav_total":"532,550,720.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"12.2748","change_start":"+0.0281","change_end":"0.2294%","change_type":"up","selling_price":"12.2933","redemption_price":"12.2564","nav_total":"535,242,254.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"12.2467","change_start":"+0.1175","change_end":"0.9687%","change_type":"up","selling_price":"12.2652","redemption_price":"12.2283","nav_total":"536,076,179.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"12.1292","change_start":"+0.0764","change_end":"0.6339%","change_type":"up","selling_price":"12.1475","redemption_price":"12.1110","nav_total":"527,969,331.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"12.0528","change_start":"+0.0576","change_end":"0.4802%","change_type":"up","selling_price":"12.0710","redemption_price":"12.0347","nav_total":"524,036,513.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"11.9952","change_start":"+0.0883","change_end":"0.7416%","change_type":"up","selling_price":"12.0133","redemption_price":"11.9772","nav_total":"525,774,296.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"11.9069","change_start":"+0.1333","change_end":"1.1322%","change_type":"up","selling_price":"11.9249","redemption_price":"11.8890","nav_total":"522,577,874.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"11.7736","change_start":"-0.0493","change_end":"0.4170%","change_type":"fall","selling_price":"11.7914","redemption_price":"11.7559","nav_total":"515,821,225.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"11.8229","change_start":"-0.0021","change_end":"0.0178%","change_type":"fall","selling_price":"11.8407","redemption_price":"11.8052","nav_total":"511,741,363.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"11.8250","change_start":"+0.1298","change_end":"1.1099%","change_type":"up","selling_price":"11.8428","redemption_price":"11.8073","nav_total":"510,996,584.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"11.6952","change_start":"-0.1662","change_end":"1.4012%","change_type":"fall","selling_price":"11.7128","redemption_price":"11.6777","nav_total":"499,948,138.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"11.8614","change_start":"+0.0564","change_end":"0.4778%","change_type":"up","selling_price":"11.8793","redemption_price":"11.8436","nav_total":"504,933,334.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"11.8050","change_start":"+0.1258","change_end":"1.0771%","change_type":"up","selling_price":"11.8228","redemption_price":"11.7873","nav_total":"498,922,034.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"11.6792","change_start":"+0.0454","change_end":"0.3902%","change_type":"up","selling_price":"11.6968","redemption_price":"11.6617","nav_total":"495,106,766.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"11.6338","change_start":"-0.1450","change_end":"1.2310%","change_type":"fall","selling_price":"11.6514","redemption_price":"11.6163","nav_total":"487,379,796.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"11.7788","change_start":"+0.0758","change_end":"0.6477%","change_type":"up","selling_price":"11.7966","redemption_price":"11.7611","nav_total":"487,923,233.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"11.7030","change_start":"+0.0567","change_end":"0.4868%","change_type":"up","selling_price":"11.7207","redemption_price":"11.6854","nav_total":"484,722,923.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"11.6463","change_start":"-0.1595","change_end":"1.3510%","change_type":"fall","selling_price":"11.6639","redemption_price":"11.6288","nav_total":"473,796,608.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"11.8058","change_start":"+0.2550","change_end":"2.2076%","change_type":"up","selling_price":"11.8236","redemption_price":"11.7881","nav_total":"481,109,252.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"11.5508","change_start":"-0.0164","change_end":"0.1418%","change_type":"fall","selling_price":"11.5682","redemption_price":"11.5335","nav_total":"469,325,987.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"11.5672","change_start":"+0.1442","change_end":"1.2624%","change_type":"up","selling_price":"11.5847","redemption_price":"11.5498","nav_total":"467,000,578.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"11.4230","change_start":"-0.0314","change_end":"0.2741%","change_type":"fall","selling_price":"11.4402","redemption_price":"11.4059","nav_total":"460,887,340.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"11.4544","change_start":"+0.0723","change_end":"0.6352%","change_type":"up","selling_price":"11.4717","redemption_price":"11.4372","nav_total":"460,803,487.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"11.3821","change_start":"-0.1681","change_end":"1.4554%","change_type":"fall","selling_price":"11.3993","redemption_price":"11.3650","nav_total":"453,238,140.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"11.5502","change_start":"+0.1523","change_end":"1.3362%","change_type":"up","selling_price":"11.5676","redemption_price":"11.5329","nav_total":"458,659,642.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"11.3979","change_start":"-0.1541","change_end":"1.3340%","change_type":"fall","selling_price":"11.4151","redemption_price":"11.3808","nav_total":"443,763,653.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"11.5520","change_start":"+0.3627","change_end":"3.2415%","change_type":"up","selling_price":"11.5694","redemption_price":"11.5347","nav_total":"449,595,805.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"11.1893","change_start":"+0.4069","change_end":"3.7737%","change_type":"up","selling_price":"11.2062","redemption_price":"11.1725","nav_total":"435,016,275.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"10.7824","change_start":"-0.1649","change_end":"1.5063%","change_type":"fall","selling_price":"10.7987","redemption_price":"10.7662","nav_total":"414,163,988.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"10.9473","change_start":"-0.1696","change_end":"1.5256%","change_type":"fall","selling_price":"10.9638","redemption_price":"10.9309","nav_total":"416,530,149.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"11.1169","change_start":"-0.4258","change_end":"3.6889%","change_type":"fall","selling_price":"11.1337","redemption_price":"11.1002","nav_total":"418,701,476.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"11.5427","change_start":"+0.0384","change_end":"0.3338%","change_type":"up","selling_price":"11.5601","redemption_price":"11.5254","nav_total":"531,711,813.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"11.5043","change_start":"-0.6937","change_end":"5.6870%","change_type":"fall","selling_price":"11.5217","redemption_price":"11.4870","nav_total":"522,281,882.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"12.1980","change_start":"-0.1389","change_end":"1.1259%","change_type":"fall","selling_price":"12.2164","redemption_price":"12.1797","nav_total":"548,198,597.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"12.3369","change_start":"-0.1122","change_end":"0.9013%","change_type":"fall","selling_price":"12.3555","redemption_price":"12.3184","nav_total":"548,635,810.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"12.4491","change_start":"-0.1061","change_end":"0.8451%","change_type":"fall","selling_price":"12.4679","redemption_price":"12.4304","nav_total":"550,467,343.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"12.5552","change_start":"+0.3392","change_end":"2.7767%","change_type":"up","selling_price":"12.5741","redemption_price":"12.5364","nav_total":"551,115,774.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"12.2160","change_start":"-0.5167","change_end":"4.0581%","change_type":"fall","selling_price":"12.2344","redemption_price":"12.1977","nav_total":"665,572,438.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"12.7327","change_start":"-0.2231","change_end":"1.7220%","change_type":"fall","selling_price":"12.7519","redemption_price":"12.7136","nav_total":"694,695,237.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"12.9558","change_start":"+0.3323","change_end":"2.6324%","change_type":"up","selling_price":"12.9753","redemption_price":"12.9364","nav_total":"712,244,354.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"12.6235","change_start":"+0.0993","change_end":"0.7929%","change_type":"up","selling_price":"12.6425","redemption_price":"12.6046","nav_total":"696,924,745.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"12.5242","change_start":"+0.0607","change_end":"0.4870%","change_type":"up","selling_price":"12.5431","redemption_price":"12.5054","nav_total":"693,906,286.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"12.4635","change_start":"+0.3645","change_end":"3.0126%","change_type":"up","selling_price":"12.4823","redemption_price":"12.4448","nav_total":"690,940,463.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"12.0990","change_start":"-0.5091","change_end":"4.0379%","change_type":"fall","selling_price":"12.1172","redemption_price":"12.0809","nav_total":"671,393,355.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"12.6081","change_start":"+0.1494","change_end":"1.1992%","change_type":"up","selling_price":"12.6271","redemption_price":"12.5892","nav_total":"668,493,393.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"12.4587","change_start":"-0.0138","change_end":"0.1106%","change_type":"fall","selling_price":"12.4775","redemption_price":"12.4400","nav_total":"661,836,077.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"12.4725","change_start":"-0.0786","change_end":"0.6262%","change_type":"fall","selling_price":"12.4913","redemption_price":"12.4538","nav_total":"659,903,564.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"12.5511","change_start":"-0.1366","change_end":"1.0766%","change_type":"fall","selling_price":"12.5700","redemption_price":"12.5323","nav_total":"663,207,469.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"12.6877","change_start":"-0.0438","change_end":"0.3440%","change_type":"fall","selling_price":"12.7068","redemption_price":"12.6687","nav_total":"673,025,125.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"12.7315","change_start":"+0.1918","change_end":"1.5295%","change_type":"up","selling_price":"12.7507","redemption_price":"12.7124","nav_total":"656,377,221.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"12.5397","change_start":"+0.0596","change_end":"0.4776%","change_type":"up","selling_price":"12.5586","redemption_price":"12.5209","nav_total":"645,845,585.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"12.4801","change_start":"+0.0364","change_end":"0.2925%","change_type":"up","selling_price":"12.4989","redemption_price":"12.4614","nav_total":"658,289,820.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"12.4437","change_start":"+0.0739","change_end":"0.5974%","change_type":"up","selling_price":"12.4625","redemption_price":"12.4250","nav_total":"613,295,395.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"12.3698","change_start":"-0.0810","change_end":"0.6506%","change_type":"fall","selling_price":"12.3885","redemption_price":"12.3512","nav_total":"607,216,568.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"12.4508","change_start":"+0.0544","change_end":"0.4388%","change_type":"up","selling_price":"12.4696","redemption_price":"12.4321","nav_total":"608,104,377.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"12.3964","change_start":"+0.1405","change_end":"1.1464%","change_type":"up","selling_price":"12.4151","redemption_price":"12.3778","nav_total":"613,091,542.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"12.2559","change_start":"-0.0419","change_end":"0.3407%","change_type":"fall","selling_price":"12.2744","redemption_price":"12.2375","nav_total":"597,535,239.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"12.2978","change_start":"+0.1936","change_end":"1.5994%","change_type":"up","selling_price":"12.3163","redemption_price":"12.2794","nav_total":"588,711,277.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"12.1042","change_start":"+0.1227","change_end":"1.0241%","change_type":"up","selling_price":"12.1225","redemption_price":"12.0860","nav_total":"515,541,485.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"11.9815","change_start":"+0.4658","change_end":"4.0449%","change_type":"up","selling_price":"11.9996","redemption_price":"11.9635","nav_total":"501,159,876.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"11.5157","change_start":"-0.9394","change_end":"7.5423%","change_type":"fall","selling_price":"11.5331","redemption_price":"11.4984","nav_total":"414,279,075.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"12.4551","change_start":"-0.3157","change_end":"2.4720%","change_type":"fall","selling_price":"12.4739","redemption_price":"12.4364","nav_total":"449,085,761.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"12.7708","change_start":"+0.0565","change_end":"0.4444%","change_type":"up","selling_price":"12.7901","redemption_price":"12.7516","nav_total":"503,650,977.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"12.7143","change_start":"-0.3213","change_end":"2.4648%","change_type":"fall","selling_price":"12.7335","redemption_price":"12.6952","nav_total":"494,119,765.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"13.0356","change_start":"+0.0462","change_end":"0.3557%","change_type":"up","selling_price":"13.0553","redemption_price":"13.0160","nav_total":"499,121,890.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"12.9894","change_start":"-0.0520","change_end":"0.3987%","change_type":"fall","selling_price":"13.0090","redemption_price":"12.9699","nav_total":"498,608,907.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"13.0414","change_start":"-0.0589","change_end":"0.4496%","change_type":"fall","selling_price":"13.0611","redemption_price":"13.0218","nav_total":"493,718,892.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"13.1003","change_start":"-0.0517","change_end":"0.3931%","change_type":"fall","selling_price":"13.1201","redemption_price":"13.0806","nav_total":"491,999,726.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"13.1520","change_start":"+0.0562","change_end":"0.4291%","change_type":"up","selling_price":"13.1718","redemption_price":"13.1323","nav_total":"498,453,294.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"13.0958","change_start":"-0.0176","change_end":"0.1342%","change_type":"fall","selling_price":"13.1155","redemption_price":"13.0762","nav_total":"487,186,548.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"13.1134","change_start":"+0.1897","change_end":"1.4678%","change_type":"up","selling_price":"13.1332","redemption_price":"13.0937","nav_total":"484,352,114.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"12.9237","change_start":"-0.1110","change_end":"0.8516%","change_type":"fall","selling_price":"12.9432","redemption_price":"12.9043","nav_total":"484,325,260.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"13.0347","change_start":"+0.0390","change_end":"0.3001%","change_type":"up","selling_price":"13.0544","redemption_price":"13.0151","nav_total":"488,001,281.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"12.9957","change_start":"-0.0789","change_end":"0.6035%","change_type":"fall","selling_price":"13.0153","redemption_price":"12.9762","nav_total":"492,804,539.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"13.0746","change_start":"-0.0902","change_end":"0.6852%","change_type":"fall","selling_price":"13.0943","redemption_price":"13.0550","nav_total":"497,412,519.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"13.1648","change_start":"+0.2019","change_end":"1.5575%","change_type":"up","selling_price":"13.1846","redemption_price":"13.1451","nav_total":"496,642,536.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"12.9629","change_start":"+0.1075","change_end":"0.8362%","change_type":"up","selling_price":"12.9824","redemption_price":"12.9435","nav_total":"489,673,000.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"12.8554","change_start":"+0.1049","change_end":"0.8227%","change_type":"up","selling_price":"12.8748","redemption_price":"12.8361","nav_total":"482,138,693.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"12.7505","change_start":"+0.0152","change_end":"0.1194%","change_type":"up","selling_price":"12.7697","redemption_price":"12.7314","nav_total":"476,171,522.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"12.7353","change_start":"-0.1067","change_end":"0.8309%","change_type":"fall","selling_price":"12.7545","redemption_price":"12.7162","nav_total":"486,101,863.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"12.8420","change_start":"-0.0761","change_end":"0.5891%","change_type":"fall","selling_price":"12.8614","redemption_price":"12.8227","nav_total":"489,733,587.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"12.9181","change_start":"-0.0031","change_end":"0.0240%","change_type":"fall","selling_price":"12.9376","redemption_price":"12.8987","nav_total":"480,042,393.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"12.9212","change_start":"+0.1855","change_end":"1.4565%","change_type":"up","selling_price":"12.9407","redemption_price":"12.9018","nav_total":"477,477,712.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"12.7357","change_start":"-0.0617","change_end":"0.4821%","change_type":"fall","selling_price":"12.7549","redemption_price":"12.7166","nav_total":"469,985,749.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"12.7974","change_start":"+0.2817","change_end":"2.2508%","change_type":"up","selling_price":"12.8167","redemption_price":"12.7782","nav_total":"476,577,966.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"12.5157","change_start":"-0.0582","change_end":"0.4629%","change_type":"fall","selling_price":"12.5346","redemption_price":"12.4969","nav_total":"465,532,392.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"12.5739","change_start":"+0.0712","change_end":"0.5695%","change_type":"up","selling_price":"12.5929","redemption_price":"12.5550","nav_total":"467,793,636.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"12.5027","change_start":"-0.0565","change_end":"0.4499%","change_type":"fall","selling_price":"12.5216","redemption_price":"12.4839","nav_total":"463,781,575.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"12.5592","change_start":"+0.1879","change_end":"1.5188%","change_type":"up","selling_price":"12.5781","redemption_price":"12.5404","nav_total":"464,960,842.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"12.3713","change_start":"-0.0194","change_end":"0.1566%","change_type":"fall","selling_price":"12.3900","redemption_price":"12.3527","nav_total":"456,770,388.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"12.3907","change_start":"+0.0527","change_end":"0.4271%","change_type":"up","selling_price":"12.4094","redemption_price":"12.3721","nav_total":"457,517,080.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"12.3380","change_start":"+0.0371","change_end":"0.3016%","change_type":"up","selling_price":"12.3566","redemption_price":"12.3195","nav_total":"456,637,071.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"12.3009","change_start":"-0.1658","change_end":"1.3299%","change_type":"fall","selling_price":"12.3195","redemption_price":"12.2824","nav_total":"452,891,453.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"12.4667","change_start":"-0.0946","change_end":"0.7531%","change_type":"fall","selling_price":"12.4855","redemption_price":"12.4480","nav_total":"453,419,090.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"12.5613","change_start":"+0.0080","change_end":"0.0637%","change_type":"up","selling_price":"12.5802","redemption_price":"12.5425","nav_total":"456,999,768.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"12.5533","change_start":"-0.0036","change_end":"0.0287%","change_type":"fall","selling_price":"12.5722","redemption_price":"12.5345","nav_total":"310,027,845.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"12.5569","change_start":"+0.1254","change_end":"1.0087%","change_type":"up","selling_price":"12.5758","redemption_price":"12.5381","nav_total":"307,524,292.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"12.4315","change_start":"-0.1068","change_end":"0.8518%","change_type":"fall","selling_price":"12.4502","redemption_price":"12.4129","nav_total":"301,227,972.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"12.5383","change_start":"-0.1269","change_end":"1.0020%","change_type":"fall","selling_price":"12.5572","redemption_price":"12.5195","nav_total":"302,906,759.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"12.6652","change_start":"-0.1120","change_end":"0.8766%","change_type":"fall","selling_price":"12.6843","redemption_price":"12.6462","nav_total":"305,277,174.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"12.7772","change_start":"+0.0659","change_end":"0.5184%","change_type":"up","selling_price":"12.7965","redemption_price":"12.7580","nav_total":"307,789,376.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"12.7113","change_start":"+0.0855","change_end":"0.6772%","change_type":"up","selling_price":"12.7305","redemption_price":"12.6922","nav_total":"305,322,882.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"12.6258","change_start":"-0.0341","change_end":"0.2694%","change_type":"fall","selling_price":"12.6448","redemption_price":"12.6069","nav_total":"303,558,459.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"12.6599","change_start":"+0.0150","change_end":"0.1186%","change_type":"up","selling_price":"12.6790","redemption_price":"12.6409","nav_total":"298,624,272.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"12.6449","change_start":"-0.0370","change_end":"0.2918%","change_type":"fall","selling_price":"12.6640","redemption_price":"12.6259","nav_total":"296,577,170.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"12.6819","change_start":"-0.0016","change_end":"0.0126%","change_type":"fall","selling_price":"12.7010","redemption_price":"12.6629","nav_total":"292,067,028.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"12.6835","change_start":"-0.2209","change_end":"1.7118%","change_type":"fall","selling_price":"12.7026","redemption_price":"12.6645","nav_total":"287,258,202.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"12.9044","change_start":"-0.0892","change_end":"0.6865%","change_type":"fall","selling_price":"12.9239","redemption_price":"12.8850","nav_total":"288,919,459.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"12.9936","change_start":"+0.0806","change_end":"0.6242%","change_type":"up","selling_price":"13.0132","redemption_price":"12.9741","nav_total":"292,902,091.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"12.9130","change_start":"-0.0672","change_end":"0.5177%","change_type":"fall","selling_price":"12.9325","redemption_price":"12.8936","nav_total":"290,731,317.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"12.9802","change_start":"+0.0422","change_end":"0.3262%","change_type":"up","selling_price":"12.9998","redemption_price":"12.9607","nav_total":"290,997,101.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"12.9380","change_start":"+0.1077","change_end":"0.8394%","change_type":"up","selling_price":"12.9575","redemption_price":"12.9186","nav_total":"288,030,027.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"12.8303","change_start":"+0.2308","change_end":"1.8318%","change_type":"up","selling_price":"12.8496","redemption_price":"12.8111","nav_total":"286,912,157.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"12.5995","change_start":"+0.0548","change_end":"0.4368%","change_type":"up","selling_price":"12.6185","redemption_price":"12.5806","nav_total":"280,097,188.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"12.5447","change_start":"-0.1261","change_end":"0.9952%","change_type":"fall","selling_price":"12.5636","redemption_price":"12.5259","nav_total":"279,278,232.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"12.6708","change_start":"+0.0190","change_end":"0.1502%","change_type":"up","selling_price":"12.6899","redemption_price":"12.6518","nav_total":"280,830,660.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"12.6518","change_start":"+0.0690","change_end":"0.5484%","change_type":"up","selling_price":"12.6709","redemption_price":"12.6328","nav_total":"277,932,103.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"12.5828","change_start":"-0.0377","change_end":"0.2987%","change_type":"fall","selling_price":"12.6018","redemption_price":"12.5639","nav_total":"276,323,790.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"12.6205","change_start":"-0.0525","change_end":"0.4143%","change_type":"fall","selling_price":"12.6395","redemption_price":"12.6016","nav_total":"277,184,443.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"12.6730","change_start":"+0.0516","change_end":"0.4088%","change_type":"up","selling_price":"12.6921","redemption_price":"12.6540","nav_total":"277,436,010.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"12.6214","change_start":"+0.0538","change_end":"0.4281%","change_type":"up","selling_price":"12.6404","redemption_price":"12.6025","nav_total":"275,371,854.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"12.5676","change_start":"-0.2170","change_end":"1.6974%","change_type":"fall","selling_price":"12.5866","redemption_price":"12.5487","nav_total":"281,395,816.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"12.7846","change_start":"+0.0400","change_end":"0.3139%","change_type":"up","selling_price":"12.8039","redemption_price":"12.7654","nav_total":"279,216,526.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"12.7446","change_start":"-0.0263","change_end":"0.2059%","change_type":"fall","selling_price":"12.7638","redemption_price":"12.7255","nav_total":"273,881,517.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"12.7709","change_start":"+0.0994","change_end":"0.7844%","change_type":"up","selling_price":"12.7902","redemption_price":"12.7517","nav_total":"270,979,336.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"12.6715","change_start":"+0.2019","change_end":"1.6191%","change_type":"up","selling_price":"12.6906","redemption_price":"12.6525","nav_total":"264,844,561.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"12.4696","change_start":"+0.0173","change_end":"0.1389%","change_type":"up","selling_price":"12.4884","redemption_price":"12.4509","nav_total":"257,138,298.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"12.4523","change_start":"+0.0571","change_end":"0.4607%","change_type":"up","selling_price":"12.4711","redemption_price":"12.4336","nav_total":"256,692,628.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"12.3952","change_start":"+0.0344","change_end":"0.2783%","change_type":"up","selling_price":"12.4139","redemption_price":"12.3766","nav_total":"307,254,902.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"12.3608","change_start":"-0.1080","change_end":"0.8662%","change_type":"fall","selling_price":"12.3794","redemption_price":"12.3423","nav_total":"303,831,549.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"12.4688","change_start":"-0.0510","change_end":"0.4074%","change_type":"fall","selling_price":"12.4876","redemption_price":"12.4501","nav_total":"297,903,117.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"12.5198","change_start":"+0.0335","change_end":"0.2683%","change_type":"up","selling_price":"12.5387","redemption_price":"12.5010","nav_total":"299,051,757.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"12.4863","change_start":"-0.0368","change_end":"0.2939%","change_type":"fall","selling_price":"12.5051","redemption_price":"12.4676","nav_total":"294,968,928.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"12.5231","change_start":"+0.0351","change_end":"0.2811%","change_type":"up","selling_price":"12.5420","redemption_price":"12.5043","nav_total":"304,978,669.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"12.4880","change_start":"-0.1178","change_end":"0.9345%","change_type":"fall","selling_price":"12.5068","redemption_price":"12.4693","nav_total":"308,254,132.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"12.6058","change_start":"+0.0016","change_end":"0.0127%","change_type":"up","selling_price":"12.6248","redemption_price":"12.5869","nav_total":"312,067,471.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"12.6042","change_start":"+0.0885","change_end":"0.7071%","change_type":"up","selling_price":"12.6232","redemption_price":"12.5853","nav_total":"311,970,782.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"12.5157","change_start":"-0.1809","change_end":"1.4248%","change_type":"fall","selling_price":"12.5346","redemption_price":"12.4969","nav_total":"317,542,943.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"12.6966","change_start":"-0.0577","change_end":"0.4524%","change_type":"fall","selling_price":"12.7157","redemption_price":"12.6776","nav_total":"321,201,237.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"12.7543","change_start":"+0.1446","change_end":"1.1467%","change_type":"up","selling_price":"12.7735","redemption_price":"12.7352","nav_total":"322,727,652.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"12.6097","change_start":"-0.0535","change_end":"0.4225%","change_type":"fall","selling_price":"12.6287","redemption_price":"12.5908","nav_total":"319,847,110.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"12.6632","change_start":"-0.0868","change_end":"0.6808%","change_type":"fall","selling_price":"12.6823","redemption_price":"12.6442","nav_total":"324,946,968.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"12.7500","change_start":"-0.0015","change_end":"0.0118%","change_type":"fall","selling_price":"12.7692","redemption_price":"12.7309","nav_total":"316,826,165.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"12.7515","change_start":"+0.1109","change_end":"0.8773%","change_type":"up","selling_price":"12.7707","redemption_price":"12.7324","nav_total":"316,094,326.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"12.6406","change_start":"+0.0690","change_end":"0.5489%","change_type":"up","selling_price":"12.6597","redemption_price":"12.6216","nav_total":"313,804,713.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"12.5716","change_start":"+0.1703","change_end":"1.3732%","change_type":"up","selling_price":"12.5906","redemption_price":"12.5527","nav_total":"320,656,199.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"12.4013","change_start":"-0.0741","change_end":"0.5940%","change_type":"fall","selling_price":"12.4200","redemption_price":"12.3827","nav_total":"317,069,535.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"12.4754","change_start":"+0.0982","change_end":"0.7934%","change_type":"up","selling_price":"12.4942","redemption_price":"12.4567","nav_total":"319,223,747.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"12.3772","change_start":"+0.0525","change_end":"0.4260%","change_type":"up","selling_price":"12.3959","redemption_price":"12.3586","nav_total":"317,412,597.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"12.3247","change_start":"+0.0356","change_end":"0.2897%","change_type":"up","selling_price":"12.3433","redemption_price":"12.3062","nav_total":"315,876,897.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"12.2891","change_start":"-0.0346","change_end":"0.2808%","change_type":"fall","selling_price":"12.3076","redemption_price":"12.2707","nav_total":"314,445,331.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"12.3237","change_start":"+0.0136","change_end":"0.1105%","change_type":"up","selling_price":"12.3423","redemption_price":"12.3052","nav_total":"317,053,505.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"12.3101","change_start":"-0.1935","change_end":"1.5476%","change_type":"fall","selling_price":"12.3287","redemption_price":"12.2916","nav_total":"317,440,849.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"12.5036","change_start":"+0.1220","change_end":"0.9853%","change_type":"up","selling_price":"12.5225","redemption_price":"12.4848","nav_total":"323,035,088.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"12.3816","change_start":"-0.0054","change_end":"0.0436%","change_type":"fall","selling_price":"12.4003","redemption_price":"12.3630","nav_total":"320,619,672.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"12.3870","change_start":"+0.0181","change_end":"0.1463%","change_type":"up","selling_price":"12.4057","redemption_price":"12.3684","nav_total":"323,059,562.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"12.3689","change_start":"+0.0322","change_end":"0.2610%","change_type":"up","selling_price":"12.3876","redemption_price":"12.3503","nav_total":"324,330,463.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"12.3367","change_start":"+0.1678","change_end":"1.3789%","change_type":"up","selling_price":"12.3553","redemption_price":"12.3182","nav_total":"323,969,512.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"12.1689","change_start":"+0.0698","change_end":"0.5769%","change_type":"up","selling_price":"12.1873","redemption_price":"12.1506","nav_total":"319,065,086.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"12.0991","change_start":"+0.0348","change_end":"0.2885%","change_type":"up","selling_price":"12.1173","redemption_price":"12.0810","nav_total":"316,569,885.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"12.0643","change_start":"+0.0834","change_end":"0.6961%","change_type":"up","selling_price":"12.0825","redemption_price":"12.0462","nav_total":"314,885,274.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"11.9809","change_start":"+0.0349","change_end":"0.2921%","change_type":"up","selling_price":"11.9990","redemption_price":"11.9629","nav_total":"317,214,918.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"11.9460","change_start":"-0.0360","change_end":"0.3005%","change_type":"fall","selling_price":"11.9640","redemption_price":"11.9281","nav_total":"315,375,654.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"11.9820","change_start":"+0.1037","change_end":"0.8730%","change_type":"up","selling_price":"12.0001","redemption_price":"11.9640","nav_total":"316,486,007.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"11.8783","change_start":"-0.0141","change_end":"0.1186%","change_type":"fall","selling_price":"11.8962","redemption_price":"11.8605","nav_total":"315,166,328.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"11.8924","change_start":"-0.0630","change_end":"0.5270%","change_type":"fall","selling_price":"11.9103","redemption_price":"11.8746","nav_total":"301,433,611.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"11.9554","change_start":"-0.1905","change_end":"1.5684%","change_type":"fall","selling_price":"11.9734","redemption_price":"11.9375","nav_total":"294,452,588.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"12.1459","change_start":"-0.2151","change_end":"1.7402%","change_type":"fall","selling_price":"12.1642","redemption_price":"12.1277","nav_total":"286,829,469.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"12.3610","change_start":"-0.1443","change_end":"1.1539%","change_type":"fall","selling_price":"12.3796","redemption_price":"12.3425","nav_total":"285,554,995.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"12.5053","change_start":"-0.0928","change_end":"0.7366%","change_type":"fall","selling_price":"12.5242","redemption_price":"12.4865","nav_total":"289,507,700.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"12.5981","change_start":"+0.0409","change_end":"0.3257%","change_type":"up","selling_price":"12.6171","redemption_price":"12.5792","nav_total":"285,452,994.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"12.5572","change_start":"-0.0152","change_end":"0.1209%","change_type":"fall","selling_price":"12.5761","redemption_price":"12.5384","nav_total":"285,334,510.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"12.5724","change_start":"+0.1256","change_end":"1.0091%","change_type":"up","selling_price":"12.5914","redemption_price":"12.5535","nav_total":"286,940,909.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"12.4468","change_start":"+0.0734","change_end":"0.5932%","change_type":"up","selling_price":"12.4656","redemption_price":"12.4281","nav_total":"284,352,572.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"12.3734","change_start":"+0.0191","change_end":"0.1546%","change_type":"up","selling_price":"12.3921","redemption_price":"12.3548","nav_total":"282,664,185.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"12.3543","change_start":"-0.0705","change_end":"0.5674%","change_type":"fall","selling_price":"12.3729","redemption_price":"12.3358","nav_total":"286,356,421.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"12.4248","change_start":"+0.1417","change_end":"1.1536%","change_type":"up","selling_price":"12.4435","redemption_price":"12.4062","nav_total":"289,174,943.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"12.2831","change_start":"-0.0398","change_end":"0.3230%","change_type":"fall","selling_price":"12.3016","redemption_price":"12.2647","nav_total":"289,746,901.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"12.3229","change_start":"-0.1282","change_end":"1.0296%","change_type":"fall","selling_price":"12.3415","redemption_price":"12.3044","nav_total":"291,779,125.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"12.4511","change_start":"+0.0058","change_end":"0.0466%","change_type":"up","selling_price":"12.4699","redemption_price":"12.4324","nav_total":"294,393,448.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"12.4453","change_start":"+0.1151","change_end":"0.9335%","change_type":"up","selling_price":"12.4641","redemption_price":"12.4266","nav_total":"295,197,486.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"12.3302","change_start":"-0.0059","change_end":"0.0478%","change_type":"fall","selling_price":"12.3488","redemption_price":"12.3117","nav_total":"291,227,425.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"12.3361","change_start":"+0.0179","change_end":"0.1453%","change_type":"up","selling_price":"12.3547","redemption_price":"12.3176","nav_total":"285,493,574.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"12.3182","change_start":"-0.0706","change_end":"0.5699%","change_type":"fall","selling_price":"12.3368","redemption_price":"12.2997","nav_total":"281,898,169.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"12.3888","change_start":"-0.2161","change_end":"1.7144%","change_type":"fall","selling_price":"12.4075","redemption_price":"12.3702","nav_total":"284,101,461.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"12.6049","change_start":"+0.0378","change_end":"0.3008%","change_type":"up","selling_price":"12.6239","redemption_price":"12.5860","nav_total":"290,546,513.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"12.5671","change_start":"+0.0035","change_end":"0.0279%","change_type":"up","selling_price":"12.5861","redemption_price":"12.5482","nav_total":"285,425,560.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"12.5636","change_start":"-0.1309","change_end":"1.0312%","change_type":"fall","selling_price":"12.5825","redemption_price":"12.5448","nav_total":"285,012,885.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"12.6945","change_start":"+0.2940","change_end":"2.3709%","change_type":"up","selling_price":"12.7136","redemption_price":"12.6755","nav_total":"304,198,933.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"12.4005","change_start":"-0.0010","change_end":"0.0081%","change_type":"fall","selling_price":"12.4192","redemption_price":"12.3819","nav_total":"300,995,085.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"12.4015","change_start":"+0.1754","change_end":"1.4346%","change_type":"up","selling_price":"12.4202","redemption_price":"12.3829","nav_total":"308,347,010.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"12.2261","change_start":"-0.0315","change_end":"0.2570%","change_type":"fall","selling_price":"12.2445","redemption_price":"12.2078","nav_total":"301,419,638.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"12.2576","change_start":"-0.1657","change_end":"1.3338%","change_type":"fall","selling_price":"12.2761","redemption_price":"12.2392","nav_total":"294,928,272.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"12.4233","change_start":"-0.0448","change_end":"0.3593%","change_type":"fall","selling_price":"12.4420","redemption_price":"12.4047","nav_total":"315,168,592.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"12.4681","change_start":"+0.3428","change_end":"2.8271%","change_type":"up","selling_price":"12.4869","redemption_price":"12.4494","nav_total":"322,033,949.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"12.1253","change_start":"+0.2544","change_end":"2.1431%","change_type":"up","selling_price":"12.1436","redemption_price":"12.1071","nav_total":"308,171,651.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"11.8709","change_start":"+0.0226","change_end":"0.1907%","change_type":"up","selling_price":"11.8888","redemption_price":"11.8531","nav_total":"302,697,667.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"11.8483","change_start":"+0.0153","change_end":"0.1293%","change_type":"up","selling_price":"11.8662","redemption_price":"11.8305","nav_total":"303,198,135.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"11.8330","change_start":"-0.0911","change_end":"0.7640%","change_type":"fall","selling_price":"11.8508","redemption_price":"11.8153","nav_total":"301,206,270.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"11.9241","change_start":"+0.0127","change_end":"0.1066%","change_type":"up","selling_price":"11.9421","redemption_price":"11.9062","nav_total":"300,975,098.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"11.9114","change_start":"-0.0721","change_end":"0.6017%","change_type":"fall","selling_price":"11.9294","redemption_price":"11.8935","nav_total":"294,076,964.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"11.9835","change_start":"+0.2709","change_end":"2.3129%","change_type":"up","selling_price":"12.0016","redemption_price":"11.9655","nav_total":"301,875,686.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"11.7126","change_start":"+0.1208","change_end":"1.0421%","change_type":"up","selling_price":"11.7303","redemption_price":"11.6950","nav_total":"293,842,078.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"11.5918","change_start":"-0.0382","change_end":"0.3285%","change_type":"fall","selling_price":"11.6093","redemption_price":"11.5744","nav_total":"290,125,362.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"11.6300","change_start":"+0.0201","change_end":"0.1731%","change_type":"up","selling_price":"11.6475","redemption_price":"11.6126","nav_total":"291,615,681.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"11.6099","change_start":"+0.0333","change_end":"0.2876%","change_type":"up","selling_price":"11.6274","redemption_price":"11.5925","nav_total":"290,751,920.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"11.5766","change_start":"-0.0759","change_end":"0.6514%","change_type":"fall","selling_price":"11.5941","redemption_price":"11.5592","nav_total":"291,208,268.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"11.6525","change_start":"-0.0383","change_end":"0.3276%","change_type":"fall","selling_price":"11.6701","redemption_price":"11.6350","nav_total":"293,156,375.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"11.6908","change_start":"+0.0553","change_end":"0.4753%","change_type":"up","selling_price":"11.7084","redemption_price":"11.6733","nav_total":"296,111,995.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"11.6355","change_start":"+0.0352","change_end":"0.3034%","change_type":"up","selling_price":"11.6531","redemption_price":"11.6180","nav_total":"322,544,176.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"11.6003","change_start":"+0.0832","change_end":"0.7224%","change_type":"up","selling_price":"11.6178","redemption_price":"11.5829","nav_total":"321,109,702.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"11.5171","change_start":"+0.0348","change_end":"0.3031%","change_type":"up","selling_price":"11.5345","redemption_price":"11.4998","nav_total":"361,932,110.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"11.4823","change_start":"-0.1450","change_end":"1.2471%","change_type":"fall","selling_price":"11.4996","redemption_price":"11.4651","nav_total":"365,244,151.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"11.6273","change_start":"+0.0039","change_end":"0.0336%","change_type":"up","selling_price":"11.6448","redemption_price":"11.6099","nav_total":"368,497,867.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"11.6234","change_start":"-0.0537","change_end":"0.4599%","change_type":"fall","selling_price":"11.6409","redemption_price":"11.6060","nav_total":"360,570,353.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"11.6771","change_start":"-0.1776","change_end":"1.4981%","change_type":"fall","selling_price":"11.6947","redemption_price":"11.6596","nav_total":"357,068,748.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"11.8547","change_start":"+0.0720","change_end":"0.6111%","change_type":"up","selling_price":"11.8726","redemption_price":"11.8369","nav_total":"366,912,040.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"11.7827","change_start":"+0.1930","change_end":"1.6653%","change_type":"up","selling_price":"11.8005","redemption_price":"11.7650","nav_total":"363,173,699.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"11.5897","change_start":"-0.1760","change_end":"1.4959%","change_type":"fall","selling_price":"11.6072","redemption_price":"11.5723","nav_total":"382,481,745.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"11.7657","change_start":"+0.3633","change_end":"3.1862%","change_type":"up","selling_price":"11.7834","redemption_price":"11.7481","nav_total":"390,218,377.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"11.4024","change_start":"-0.2571","change_end":"2.2051%","change_type":"fall","selling_price":"11.4196","redemption_price":"11.3853","nav_total":"373,986,296.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"11.6595","change_start":"-0.2089","change_end":"1.7601%","change_type":"fall","selling_price":"11.6771","redemption_price":"11.6420","nav_total":"382,006,694.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"11.8684","change_start":"-0.5665","change_end":"4.5557%","change_type":"fall","selling_price":"11.8863","redemption_price":"11.8506","nav_total":"390,314,662.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"12.4349","change_start":"-0.0191","change_end":"0.1534%","change_type":"fall","selling_price":"12.4537","redemption_price":"12.4162","nav_total":"409,384,222.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"12.4540","change_start":"+0.1992","change_end":"1.6255%","change_type":"up","selling_price":"12.4728","redemption_price":"12.4353","nav_total":"414,372,289.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"12.2548","change_start":"-0.0554","change_end":"0.4500%","change_type":"fall","selling_price":"12.2733","redemption_price":"12.2364","nav_total":"413,379,018.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"12.3102","change_start":"-0.2458","change_end":"1.9576%","change_type":"fall","selling_price":"12.3288","redemption_price":"12.2917","nav_total":"411,144,636.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"12.5560","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5749","redemption_price":"12.5372","nav_total":"411,502,670.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"12.5553","change_start":"-0.1329","change_end":"1.0474%","change_type":"fall","selling_price":"12.5742","redemption_price":"12.5365","nav_total":"414,054,010.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"12.6882","change_start":"-0.0988","change_end":"0.7727%","change_type":"fall","selling_price":"12.7073","redemption_price":"12.6692","nav_total":"419,034,177.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"12.7870","change_start":"+0.4202","change_end":"3.3978%","change_type":"up","selling_price":"12.8063","redemption_price":"12.7678","nav_total":"423,234,321.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"12.3668","change_start":"+0.0025","change_end":"0.0202%","change_type":"up","selling_price":"12.3855","redemption_price":"12.3482","nav_total":"401,633,592.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"12.3643","change_start":"-0.2823","change_end":"2.2322%","change_type":"fall","selling_price":"12.3829","redemption_price":"12.3458","nav_total":"394,306,976.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"12.6466","change_start":"+0.0718","change_end":"0.5710%","change_type":"up","selling_price":"12.6657","redemption_price":"12.6276","nav_total":"404,889,609.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"12.5748","change_start":"+0.0937","change_end":"0.7507%","change_type":"up","selling_price":"12.5938","redemption_price":"12.5559","nav_total":"411,439,140.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"12.4811","change_start":"+0.1469","change_end":"1.1910%","change_type":"up","selling_price":"12.4999","redemption_price":"12.4624","nav_total":"409,712,529.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"12.3342","change_start":"+0.0961","change_end":"0.7853%","change_type":"up","selling_price":"12.3528","redemption_price":"12.3157","nav_total":"411,118,432.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"12.2381","change_start":"+0.0160","change_end":"0.1309%","change_type":"up","selling_price":"12.2566","redemption_price":"12.2197","nav_total":"417,003,347.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"12.2221","change_start":"+0.2401","change_end":"2.0038%","change_type":"up","selling_price":"12.2405","redemption_price":"12.2038","nav_total":"426,928,078.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"11.9820","change_start":"+0.4710","change_end":"4.0917%","change_type":"up","selling_price":"12.0001","redemption_price":"11.9640","nav_total":"436,669,320.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"11.5110","change_start":"-0.0545","change_end":"0.4712%","change_type":"fall","selling_price":"11.5284","redemption_price":"11.4937","nav_total":"419,601,189.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"11.5655","change_start":"+0.1327","change_end":"1.1607%","change_type":"up","selling_price":"11.5829","redemption_price":"11.5482","nav_total":"428,765,623.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"11.4328","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.4500","redemption_price":"11.4157","nav_total":"414,934,251.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"11.4315","change_start":"-0.3424","change_end":"2.9081%","change_type":"fall","selling_price":"11.4487","redemption_price":"11.4144","nav_total":"406,637,041.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"11.7739","change_start":"-0.0050","change_end":"0.0424%","change_type":"fall","selling_price":"11.7917","redemption_price":"11.7562","nav_total":"413,741,781.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"11.7789","change_start":"-0.0770","change_end":"0.6495%","change_type":"fall","selling_price":"11.7967","redemption_price":"11.7612","nav_total":"412,055,500.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"11.8559","change_start":"+0.0040","change_end":"0.0337%","change_type":"up","selling_price":"11.8738","redemption_price":"11.8381","nav_total":"415,874,149.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"11.8519","change_start":"-0.0952","change_end":"0.7968%","change_type":"fall","selling_price":"11.8698","redemption_price":"11.8341","nav_total":"415,478,289.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"11.9471","change_start":"+0.4517","change_end":"3.9294%","change_type":"up","selling_price":"11.9651","redemption_price":"11.9292","nav_total":"428,357,192.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"11.4954","change_start":"+0.0556","change_end":"0.4860%","change_type":"up","selling_price":"11.5127","redemption_price":"11.4782","nav_total":"406,578,265.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"11.4398","change_start":"-0.0763","change_end":"0.6626%","change_type":"fall","selling_price":"11.4571","redemption_price":"11.4226","nav_total":"403,575,698.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"11.5161","change_start":"+0.1513","change_end":"1.3313%","change_type":"up","selling_price":"11.5335","redemption_price":"11.4988","nav_total":"400,414,062.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"11.3648","change_start":"+0.1285","change_end":"1.1436%","change_type":"up","selling_price":"11.3819","redemption_price":"11.3478","nav_total":"405,385,015.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"11.2363","change_start":"-0.4376","change_end":"3.7485%","change_type":"fall","selling_price":"11.2533","redemption_price":"11.2194","nav_total":"394,981,063.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"11.6739","change_start":"-0.2588","change_end":"2.1688%","change_type":"fall","selling_price":"11.6915","redemption_price":"11.6564","nav_total":"414,584,646.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"11.9327","change_start":"-0.0242","change_end":"0.2024%","change_type":"fall","selling_price":"11.9507","redemption_price":"11.9148","nav_total":"428,059,645.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"11.9569","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9749","redemption_price":"11.9390","nav_total":"430,429,360.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"11.9562","change_start":"+0.1018","change_end":"0.8588%","change_type":"up","selling_price":"11.9742","redemption_price":"11.9383","nav_total":"435,556,407.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"11.8544","change_start":"+0.3765","change_end":"3.2802%","change_type":"up","selling_price":"11.8723","redemption_price":"11.8366","nav_total":"432,635,916.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"11.4779","change_start":"-0.0375","change_end":"0.3257%","change_type":"fall","selling_price":"11.4952","redemption_price":"11.4607","nav_total":"420,640,465.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"11.5154","change_start":"+0.0444","change_end":"0.3871%","change_type":"up","selling_price":"11.5328","redemption_price":"11.4981","nav_total":"423,108,036.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"11.4710","change_start":"-0.1988","change_end":"1.7035%","change_type":"fall","selling_price":"11.4883","redemption_price":"11.4538","nav_total":"400,009,112.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"11.6698","change_start":"+0.6386","change_end":"5.7890%","change_type":"up","selling_price":"11.6874","redemption_price":"11.6523","nav_total":"339,903,382.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"11.0312","change_start":"+0.1687","change_end":"1.5530%","change_type":"up","selling_price":"11.0478","redemption_price":"11.0147","nav_total":"320,074,195.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"10.8625","change_start":"-0.0338","change_end":"0.3102%","change_type":"fall","selling_price":"10.8789","redemption_price":"10.8462","nav_total":"314,348,486.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"10.8963","change_start":"+0.0430","change_end":"0.3962%","change_type":"up","selling_price":"10.9127","redemption_price":"10.8800","nav_total":"314,957,148.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"10.8533","change_start":"+0.2707","change_end":"2.5580%","change_type":"up","selling_price":"10.8697","redemption_price":"10.8370","nav_total":"332,668,139.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"10.5826","change_start":"-0.2776","change_end":"2.5561%","change_type":"fall","selling_price":"10.5986","redemption_price":"10.5667","nav_total":"319,998,203.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"10.8602","change_start":"+0.0023","change_end":"0.0212%","change_type":"up","selling_price":"10.8766","redemption_price":"10.8439","nav_total":"329,409,114.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"10.8579","change_start":"+0.1778","change_end":"1.6648%","change_type":"up","selling_price":"10.8743","redemption_price":"10.8416","nav_total":"326,674,146.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"10.6801","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6962","redemption_price":"10.6641","nav_total":"321,128,211.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"10.6793","change_start":"+0.1115","change_end":"1.0551%","change_type":"up","selling_price":"10.6954","redemption_price":"10.6633","nav_total":"321,899,481.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"10.5678","change_start":"+0.0347","change_end":"0.3294%","change_type":"up","selling_price":"10.5838","redemption_price":"10.5519","nav_total":"317,571,919.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"10.5331","change_start":"+0.2098","change_end":"2.0323%","change_type":"up","selling_price":"10.5490","redemption_price":"10.5173","nav_total":"317,968,807.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"10.3233","change_start":"-0.0206","change_end":"0.1992%","change_type":"fall","selling_price":"10.3389","redemption_price":"10.3078","nav_total":"316,388,637.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"10.3439","change_start":"+0.0761","change_end":"0.7412%","change_type":"up","selling_price":"10.3595","redemption_price":"10.3284","nav_total":"317,441,833.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"10.2678","change_start":"-0.0593","change_end":"0.5742%","change_type":"fall","selling_price":"10.2833","redemption_price":"10.2524","nav_total":"316,536,884.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"10.3271","change_start":"+0.1667","change_end":"1.6407%","change_type":"up","selling_price":"10.3427","redemption_price":"10.3116","nav_total":"324,266,670.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"10.1604","change_start":"+0.0712","change_end":"0.7057%","change_type":"up","selling_price":"10.1757","redemption_price":"10.1452","nav_total":"321,565,299.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"10.0892","change_start":"-0.0012","change_end":"0.0119%","change_type":"fall","selling_price":"10.1044","redemption_price":"10.0741","nav_total":"314,681,561.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"10.0904","change_start":"-0.1323","change_end":"1.2942%","change_type":"fall","selling_price":"10.1056","redemption_price":"10.0753","nav_total":"310,625,611.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"10.2227","change_start":"+0.0695","change_end":"0.6845%","change_type":"up","selling_price":"10.2381","redemption_price":"10.2074","nav_total":"315,881,534.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"10.1532","change_start":"+0.1842","change_end":"1.8477%","change_type":"up","selling_price":"10.1685","redemption_price":"10.1380","nav_total":"315,138,041.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"9.9690","change_start":"-0.0815","change_end":"0.8109%","change_type":"fall","selling_price":"9.9841","redemption_price":"9.9540","nav_total":"321,474,671.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"10.0505","change_start":"+0.0341","change_end":"0.3404%","change_type":"up","selling_price":"10.0657","redemption_price":"10.0354","nav_total":"324,141,510.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"10.0164","change_start":"+0.2414","change_end":"2.4696%","change_type":"up","selling_price":"10.0315","redemption_price":"10.0014","nav_total":"323,937,981.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"9.7750","change_start":"-0.1367","change_end":"1.3792%","change_type":"fall","selling_price":"9.7898","redemption_price":"9.7603","nav_total":"315,133,807.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"9.9117","change_start":"+0.0622","change_end":"0.6315%","change_type":"up","selling_price":"9.9267","redemption_price":"9.8968","nav_total":"310,408,089.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"9.8495","change_start":"+0.0204","change_end":"0.2075%","change_type":"up","selling_price":"9.8644","redemption_price":"9.8347","nav_total":"308,729,352.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"9.8291","change_start":"+0.1535","change_end":"1.5865%","change_type":"up","selling_price":"9.8439","redemption_price":"9.8144","nav_total":"309,598,787.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"9.6756","change_start":"-0.0171","change_end":"0.1764%","change_type":"fall","selling_price":"9.6902","redemption_price":"9.6611","nav_total":"305,761,337.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"9.6927","change_start":"+0.0012","change_end":"0.0124%","change_type":"up","selling_price":"9.7073","redemption_price":"9.6782","nav_total":"310,736,199.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"9.6915","change_start":"+0.1431","change_end":"1.4987%","change_type":"up","selling_price":"9.7061","redemption_price":"9.6770","nav_total":"316,932,767.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"9.5484","change_start":"+0.0094","change_end":"0.0985%","change_type":"up","selling_price":"9.5628","redemption_price":"9.5341","nav_total":"312,206,836.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"9.5390","change_start":"-0.0456","change_end":"0.4758%","change_type":"fall","selling_price":"9.5534","redemption_price":"9.5247","nav_total":"307,695,950.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"9.5846","change_start":"+0.0102","change_end":"0.1065%","change_type":"up","selling_price":"9.5991","redemption_price":"9.5702","nav_total":"300,156,075.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"9.5744","change_start":"-0.0887","change_end":"0.9179%","change_type":"fall","selling_price":"9.5889","redemption_price":"9.5600","nav_total":"325,640,248.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"9.6631","change_start":"-0.0864","change_end":"0.8862%","change_type":"fall","selling_price":"9.6777","redemption_price":"9.6486","nav_total":"328,812,680.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"9.7495","change_start":"-0.0930","change_end":"0.9449%","change_type":"fall","selling_price":"9.7642","redemption_price":"9.7349","nav_total":"338,627,569.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"9.8425","change_start":"-0.1836","change_end":"1.8312%","change_type":"fall","selling_price":"9.8574","redemption_price":"9.8277","nav_total":"346,594,197.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"10.0261","change_start":"-0.1129","change_end":"1.1135%","change_type":"fall","selling_price":"10.0412","redemption_price":"10.0111","nav_total":"355,409,620.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"10.1390","change_start":"-0.0733","change_end":"0.7178%","change_type":"fall","selling_price":"10.1543","redemption_price":"10.1238","nav_total":"357,785,293.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"10.2123","change_start":"+0.0118","change_end":"0.1157%","change_type":"up","selling_price":"10.2277","redemption_price":"10.1970","nav_total":"357,895,449.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"10.2005","change_start":"-0.1785","change_end":"1.7198%","change_type":"fall","selling_price":"10.2159","redemption_price":"10.1852","nav_total":"357,313,299.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"10.3790","change_start":"+0.1649","change_end":"1.6144%","change_type":"up","selling_price":"10.3947","redemption_price":"10.3634","nav_total":"370,429,573.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"10.2141","change_start":"+0.0519","change_end":"0.5107%","change_type":"up","selling_price":"10.2295","redemption_price":"10.1988","nav_total":"363,819,001.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"10.1622","change_start":"-0.0603","change_end":"0.5899%","change_type":"fall","selling_price":"10.1775","redemption_price":"10.1470","nav_total":"351,189,723.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"10.2225","change_start":"-0.0537","change_end":"0.5226%","change_type":"fall","selling_price":"10.2379","redemption_price":"10.2072","nav_total":"353,015,656.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"10.2762","change_start":"-0.2644","change_end":"2.5084%","change_type":"fall","selling_price":"10.2917","redemption_price":"10.2608","nav_total":"352,772,538.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"10.5406","change_start":"-0.0176","change_end":"0.1667%","change_type":"fall","selling_price":"10.5565","redemption_price":"10.5248","nav_total":"366,164,752.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"10.5582","change_start":"+0.2721","change_end":"2.6453%","change_type":"up","selling_price":"10.5741","redemption_price":"10.5424","nav_total":"371,905,467.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"10.2861","change_start":"+0.1120","change_end":"1.1008%","change_type":"up","selling_price":"10.3016","redemption_price":"10.2707","nav_total":"362,025,873.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"10.1741","change_start":"-0.0935","change_end":"0.9106%","change_type":"fall","selling_price":"10.1895","redemption_price":"10.1588","nav_total":"359,648,198.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"10.2676","change_start":"+0.1265","change_end":"1.2474%","change_type":"up","selling_price":"10.2831","redemption_price":"10.2522","nav_total":"363,410,477.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"10.1411","change_start":"-0.0720","change_end":"0.7050%","change_type":"fall","selling_price":"10.1564","redemption_price":"10.1259","nav_total":"358,285,924.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"10.2131","change_start":"+0.0513","change_end":"0.5048%","change_type":"up","selling_price":"10.2285","redemption_price":"10.1978","nav_total":"359,605,369.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"10.1618","change_start":"-0.1839","change_end":"1.7776%","change_type":"fall","selling_price":"10.1771","redemption_price":"10.1466","nav_total":"365,972,153.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"10.3457","change_start":"-0.0376","change_end":"0.3621%","change_type":"fall","selling_price":"10.3613","redemption_price":"10.3302","nav_total":"370,787,109.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"10.3833","change_start":"+0.0370","change_end":"0.3576%","change_type":"up","selling_price":"10.3990","redemption_price":"10.3677","nav_total":"372,107,170.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"10.3463","change_start":"-0.1844","change_end":"1.7511%","change_type":"fall","selling_price":"10.3619","redemption_price":"10.3308","nav_total":"369,053,781.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"10.5307","change_start":"+0.0700","change_end":"0.6692%","change_type":"up","selling_price":"10.5466","redemption_price":"10.5149","nav_total":"377,732,378.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"10.4607","change_start":"+0.0213","change_end":"0.2040%","change_type":"up","selling_price":"10.4765","redemption_price":"10.4450","nav_total":"376,805,465.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"10.4394","change_start":"+0.1471","change_end":"1.4292%","change_type":"up","selling_price":"10.4552","redemption_price":"10.4237","nav_total":"379,626,352.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"10.2923","change_start":"-0.1849","change_end":"1.7648%","change_type":"fall","selling_price":"10.3078","redemption_price":"10.2769","nav_total":"372,001,763.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"10.4772","change_start":"+0.1112","change_end":"1.0727%","change_type":"up","selling_price":"10.4930","redemption_price":"10.4615","nav_total":"382,835,544.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"10.3660","change_start":"+0.0466","change_end":"0.4516%","change_type":"up","selling_price":"10.3816","redemption_price":"10.3505","nav_total":"376,972,535.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"10.3194","change_start":"-0.2451","change_end":"2.3200%","change_type":"fall","selling_price":"10.3350","redemption_price":"10.3039","nav_total":"365,836,389.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"10.5645","change_start":"+0.0302","change_end":"0.2867%","change_type":"up","selling_price":"10.5804","redemption_price":"10.5487","nav_total":"374,460,847.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"10.5343","change_start":"-0.0781","change_end":"0.7359%","change_type":"fall","selling_price":"10.5502","redemption_price":"10.5185","nav_total":"375,885,754.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"10.6124","change_start":"+0.0149","change_end":"0.1406%","change_type":"up","selling_price":"10.6284","redemption_price":"10.5965","nav_total":"375,864,040.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"10.5975","change_start":"-0.2616","change_end":"2.4090%","change_type":"fall","selling_price":"10.6135","redemption_price":"10.5816","nav_total":"373,576,150.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"10.8591","change_start":"+0.4112","change_end":"3.9357%","change_type":"up","selling_price":"10.8755","redemption_price":"10.8428","nav_total":"385,029,910.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"10.4479","change_start":"+0.0315","change_end":"0.3024%","change_type":"up","selling_price":"10.4637","redemption_price":"10.4322","nav_total":"370,360,047.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"10.4164","change_start":"+0.1798","change_end":"1.7564%","change_type":"up","selling_price":"10.4321","redemption_price":"10.4008","nav_total":"359,835,096.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"10.2366","change_start":"+0.0382","change_end":"0.3746%","change_type":"up","selling_price":"10.2521","redemption_price":"10.2212","nav_total":"355,452,558.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"10.1984","change_start":"-0.3268","change_end":"3.1049%","change_type":"fall","selling_price":"10.2138","redemption_price":"10.1831","nav_total":"342,619,579.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"10.5252","change_start":"-0.0516","change_end":"0.4879%","change_type":"fall","selling_price":"10.5411","redemption_price":"10.5094","nav_total":"353,580,839.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"10.5768","change_start":"+0.0411","change_end":"0.3901%","change_type":"up","selling_price":"10.5928","redemption_price":"10.5609","nav_total":"355,191,669.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"10.5357","change_start":"-0.3509","change_end":"3.2232%","change_type":"fall","selling_price":"10.5516","redemption_price":"10.5199","nav_total":"355,924,865.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"10.8866","change_start":"+0.4239","change_end":"4.0515%","change_type":"up","selling_price":"10.903","redemption_price":"10.8703","nav_total":"386,686,850.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"10.4627","change_start":"+0.3033","change_end":"2.9854%","change_type":"up","selling_price":"10.4785","redemption_price":"10.447","nav_total":"374,849,108.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"10.1594","change_start":"-0.1799","change_end":"1.7400%","change_type":"fall","selling_price":"10.1747","redemption_price":"10.1442","nav_total":"359,456,766.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"10.3393","change_start":"-0.0804","change_end":"0.7716%","change_type":"fall","selling_price":"10.3549","redemption_price":"10.3238","nav_total":"364,296,882.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"10.4197","change_start":"+0.2615","change_end":"2.5743%","change_type":"up","selling_price":"10.4354","redemption_price":"10.4041","nav_total":"362,906,839.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"10.1582","change_start":"-0.4049","change_end":"3.8332%","change_type":"fall","selling_price":"10.1735","redemption_price":"10.143","nav_total":"345,776,613.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"10.5631","change_start":"-0.0253","change_end":"0.2389%","change_type":"fall","selling_price":"10.579","redemption_price":"10.5473","nav_total":"354,350,588.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"10.5884","change_start":"+0.0738","change_end":"0.7019%","change_type":"up","selling_price":"10.6044","redemption_price":"10.5725","nav_total":"353,756,126.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"10.5146","change_start":"-0.5253","change_end":"4.7582%","change_type":"fall","selling_price":"10.5305","redemption_price":"10.4988","nav_total":"346,717,505.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"11.0399","change_start":"+0.1241","change_end":"1.1369%","change_type":"up","selling_price":"11.0566","redemption_price":"11.0233","nav_total":"368,370,005.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"10.9158","change_start":"-0.0900","change_end":"0.8178%","change_type":"fall","selling_price":"10.9323","redemption_price":"10.8994","nav_total":"364,327,281.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"11.0058","change_start":"+0.0769","change_end":"0.7036%","change_type":"up","selling_price":"11.0224","redemption_price":"10.9893","nav_total":"370,338,084.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"10.9289","change_start":"-0.1087","change_end":"0.9848%","change_type":"fall","selling_price":"10.9454","redemption_price":"10.9125","nav_total":"376,077,927.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"11.0376","change_start":"+0.3763","change_end":"3.5296%","change_type":"up","selling_price":"11.0543","redemption_price":"11.021","nav_total":"385,454,466.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"10.6613","change_start":"+0.0317","change_end":"0.2982%","change_type":"up","selling_price":"10.6774","redemption_price":"10.6453","nav_total":"375,189,662.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"10.6296","change_start":"+0.1554","change_end":"1.4836%","change_type":"up","selling_price":"10.6456","redemption_price":"10.6137","nav_total":"377,669,283.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"10.4742","change_start":"+0.1614","change_end":"1.5650%","change_type":"up","selling_price":"10.49","redemption_price":"10.4585","nav_total":"372,551,259.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"10.3128","change_start":"-0.0501","change_end":"0.4835%","change_type":"fall","selling_price":"10.3284","redemption_price":"10.2973","nav_total":"366,443,807.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"10.3629","change_start":"+0.0175","change_end":"0.1692%","change_type":"up","selling_price":"10.3785","redemption_price":"10.3474","nav_total":"364,938,330.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"10.3454","change_start":"+0.1287","change_end":"1.2597%","change_type":"up","selling_price":"10.361","redemption_price":"10.3299","nav_total":"359,419,121.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"10.2167","change_start":"-0.0018","change_end":"0.0176%","change_type":"fall","selling_price":"10.2321","redemption_price":"10.2014","nav_total":"353,102,208.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"10.2185","change_start":"-0.1267","change_end":"1.2247%","change_type":"fall","selling_price":"10.2339","redemption_price":"10.2032","nav_total":"380,487,819.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"10.3452","change_start":"-0.0559","change_end":"0.5374%","change_type":"fall","selling_price":"10.3608","redemption_price":"10.3297","nav_total":"384,430,772.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"10.4011","change_start":"+0.0411","change_end":"0.3967%","change_type":"up","selling_price":"10.4168","redemption_price":"10.3855","nav_total":"399,135,025.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"10.3600","change_start":"-0.0817","change_end":"0.7824%","change_type":"fall","selling_price":"10.3756","redemption_price":"10.3445","nav_total":"394,093,181.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"10.4417","change_start":"-0.2692","change_end":"2.5133%","change_type":"fall","selling_price":"10.4575","redemption_price":"10.426","nav_total":"395,066,879.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"10.7109","change_start":"+0.1062","change_end":"1.0014%","change_type":"up","selling_price":"10.7271","redemption_price":"10.6948","nav_total":"400,657,343.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"10.6047","change_start":"+0.0392","change_end":"0.3710%","change_type":"up","selling_price":"10.6207","redemption_price":"10.5888","nav_total":"395,934,589.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"10.5655","change_start":"-0.0308","change_end":"0.2907%","change_type":"fall","selling_price":"10.5814","redemption_price":"10.5497","nav_total":"394,324,630.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"10.5963","change_start":"-0.1255","change_end":"1.1705%","change_type":"fall","selling_price":"10.6123","redemption_price":"10.5804","nav_total":"389,484,402.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"10.7218","change_start":"-0.0231","change_end":"0.2150%","change_type":"fall","selling_price":"10.738","redemption_price":"10.7057","nav_total":"397,580,579.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"10.7449","change_start":"-0.0195","change_end":"0.1812%","change_type":"fall","selling_price":"10.7611","redemption_price":"10.7288","nav_total":"413,038,139.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"10.7644","change_start":"+0.1583","change_end":"1.4925%","change_type":"up","selling_price":"10.7806","redemption_price":"10.7483","nav_total":"414,033,214.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"10.6061","change_start":"+0.0572","change_end":"0.5422%","change_type":"up","selling_price":"10.6221","redemption_price":"10.5902","nav_total":"409,618,527.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"10.5489","change_start":"+0.0145","change_end":"0.1376%","change_type":"up","selling_price":"10.5648","redemption_price":"10.5331","nav_total":"406,954,057.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"10.5344","change_start":"-0.0419","change_end":"0.3962%","change_type":"fall","selling_price":"10.5503","redemption_price":"10.5186","nav_total":"402,990,589.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"10.5763","change_start":"+0.2030","change_end":"1.9569%","change_type":"up","selling_price":"10.5923","redemption_price":"10.5604","nav_total":"414,378,013.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"10.3733","change_start":"+0.1378","change_end":"1.3463%","change_type":"up","selling_price":"10.389","redemption_price":"10.3577","nav_total":"407,237,444.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"10.2355","change_start":"-0.1121","change_end":"1.0833%","change_type":"fall","selling_price":"10.251","redemption_price":"10.2201","nav_total":"388,542,646.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"10.3476","change_start":"+0.0374","change_end":"0.3627%","change_type":"up","selling_price":"10.3632","redemption_price":"10.3321","nav_total":"390,505,234.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"10.3102","change_start":"-0.2716","change_end":"2.5667%","change_type":"fall","selling_price":"10.3258","redemption_price":"10.2947","nav_total":"384,576,626.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"10.5818","change_start":"-0.1867","change_end":"1.7338%","change_type":"fall","selling_price":"10.5978","redemption_price":"10.5659","nav_total":"393,692,191.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"10.7685","change_start":"-0.0028","change_end":"0.0260%","change_type":"fall","selling_price":"10.7848","redemption_price":"10.7523","nav_total":"397,665,947.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"10.7713","change_start":"+0.2901","change_end":"2.7678%","change_type":"up","selling_price":"10.7876","redemption_price":"10.7551","nav_total":"403,095,297.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"10.4812","change_start":"-0.1889","change_end":"1.7704%","change_type":"fall","selling_price":"10.497","redemption_price":"10.4655","nav_total":"394,055,079.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"10.6701","change_start":"+0.3492","change_end":"3.3834%","change_type":"up","selling_price":"10.6862","redemption_price":"10.6541","nav_total":"385,606,786.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"10.3209","change_start":"-0.0664","change_end":"0.6392%","change_type":"fall","selling_price":"10.3365","redemption_price":"10.3054","nav_total":"370,544,531.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"10.3873","change_start":"-0.0906","change_end":"0.8647%","change_type":"fall","selling_price":"10.403","redemption_price":"10.3717","nav_total":"364,100,485.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"10.4779","change_start":"-0.2614","change_end":"2.4341%","change_type":"fall","selling_price":"10.4937","redemption_price":"10.4622","nav_total":"359,469,024.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"10.7393","change_start":"-0.2152","change_end":"1.9645%","change_type":"fall","selling_price":"10.7555","redemption_price":"10.7232","nav_total":"367,773,849.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"10.9545","change_start":"-0.0172","change_end":"0.1568%","change_type":"fall","selling_price":"10.971","redemption_price":"10.9381","nav_total":"349,851,339.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"10.9717","change_start":"-0.1552","change_end":"1.3948%","change_type":"fall","selling_price":"10.9883","redemption_price":"10.9552","nav_total":"341,808,747.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"11.1269","change_start":"+0.0072","change_end":"0.0647%","change_type":"up","selling_price":"11.1437","redemption_price":"11.1102","nav_total":"339,592,002.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"11.1197","change_start":"+0.1960","change_end":"1.7943%","change_type":"up","selling_price":"11.1365","redemption_price":"11.103","nav_total":"345,388,466.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"10.9237","change_start":"+0.0289","change_end":"0.2653%","change_type":"up","selling_price":"10.9402","redemption_price":"10.9073","nav_total":"342,641,627.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"10.8948","change_start":"+0.3166","change_end":"2.9929%","change_type":"up","selling_price":"10.9112","redemption_price":"10.8785","nav_total":"341,648,864.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"10.5782","change_start":"-0.0052","change_end":"0.0491%","change_type":"fall","selling_price":"10.5942","redemption_price":"10.5623","nav_total":"331,523,434.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"10.5834","change_start":"-0.0235","change_end":"0.2216%","change_type":"fall","selling_price":"10.5994","redemption_price":"10.5675","nav_total":"332,007,506.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"10.6069","change_start":"-0.0749","change_end":"0.7012%","change_type":"fall","selling_price":"10.6229","redemption_price":"10.591","nav_total":"330,315,346.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"10.6818","change_start":"-0.1290","change_end":"1.1933%","change_type":"fall","selling_price":"10.6979","redemption_price":"10.6658","nav_total":"325,768,188.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"10.8108","change_start":"+0.0282","change_end":"0.2615%","change_type":"up","selling_price":"10.8271","redemption_price":"10.7946","nav_total":"328,712,078.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"10.7826","change_start":"+0.1519","change_end":"1.4289%","change_type":"up","selling_price":"10.7989","redemption_price":"10.7664","nav_total":"304,683,886.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"10.6307","change_start":"-0.2578","change_end":"2.3676%","change_type":"fall","selling_price":"10.6467","redemption_price":"10.6148","nav_total":"311,697,786.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"10.8885","change_start":"+0.0545","change_end":"0.5030%","change_type":"up","selling_price":"10.9049","redemption_price":"10.8722","nav_total":"320,081,303.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"10.8340","change_start":"-0.0919","change_end":"0.8411%","change_type":"fall","selling_price":"10.8504","redemption_price":"10.8177","nav_total":"312,919,783.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"10.9259","change_start":"+0.5403","change_end":"5.2024%","change_type":"up","selling_price":"10.9424","redemption_price":"10.9095","nav_total":"315,650,090.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"10.3856","change_start":"+0.0867","change_end":"0.8418%","change_type":"up","selling_price":"10.4013","redemption_price":"10.37","nav_total":"298,813,387.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"10.2989","change_start":"-0.1667","change_end":"1.5928%","change_type":"fall","selling_price":"10.3144","redemption_price":"10.2835","nav_total":"296,067,447.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"10.4656","change_start":"-0.4434","change_end":"4.0645%","change_type":"fall","selling_price":"10.4814","redemption_price":"10.4499","nav_total":"293,447,088.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"10.9090","change_start":"+0.2562","change_end":"2.4050%","change_type":"up","selling_price":"10.9255","redemption_price":"10.8926","nav_total":"333,473,407.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"10.6528","change_start":"-0.0041","change_end":"0.0385%","change_type":"fall","selling_price":"10.6689","redemption_price":"10.6368","nav_total":"325,459,682.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"10.6569","change_start":"-0.2973","change_end":"2.7140%","change_type":"fall","selling_price":"10.673","redemption_price":"10.6409","nav_total":"323,459,977.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"10.9542","change_start":"-0.1383","change_end":"1.2468%","change_type":"fall","selling_price":"10.9707","redemption_price":"10.9378","nav_total":"337,023,219.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"11.0925","change_start":"-0.2417","change_end":"2.1325%","change_type":"fall","selling_price":"11.1092","redemption_price":"11.0759","nav_total":"339,208,753.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"11.3342","change_start":"-0.0051","change_end":"0.0450%","change_type":"fall","selling_price":"11.3513","redemption_price":"11.3172","nav_total":"345,650,027.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"11.3393","change_start":"-0.0747","change_end":"0.6545%","change_type":"fall","selling_price":"11.3564","redemption_price":"11.3223","nav_total":"348,040,409.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"11.4140","change_start":"+0.1460","change_end":"1.2957%","change_type":"up","selling_price":"11.4312","redemption_price":"11.3969","nav_total":"346,460,013.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"11.2680","change_start":"-0.3898","change_end":"3.3437%","change_type":"fall","selling_price":"11.285","redemption_price":"11.2511","nav_total":"338,462,961.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"11.6578","change_start":"-0.0176","change_end":"0.1507%","change_type":"fall","selling_price":"11.6754","redemption_price":"11.6403","nav_total":"349,255,056.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"11.6754","change_start":"+0.0210","change_end":"0.1802%","change_type":"up","selling_price":"11.693","redemption_price":"11.6579","nav_total":"348,740,216.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"11.6544","change_start":"-0.0936","change_end":"0.7967%","change_type":"fall","selling_price":"11.672","redemption_price":"11.6369","nav_total":"350,140,505.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"11.7480","change_start":"+0.1138","change_end":"0.9782%","change_type":"up","selling_price":"11.7657","redemption_price":"11.7304","nav_total":"353,146,139.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"11.6342","change_start":"+0.1277","change_end":"1.1098%","change_type":"up","selling_price":"11.6518","redemption_price":"11.6167","nav_total":"348,055,359.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"11.5065","change_start":"-0.2440","change_end":"2.0765%","change_type":"fall","selling_price":"11.5239","redemption_price":"11.4892","nav_total":"341,956,222.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"11.7505","change_start":"+0.0360","change_end":"0.3073%","change_type":"up","selling_price":"11.7682","redemption_price":"11.7329","nav_total":"349,734,873.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"11.7145","change_start":"-0.0578","change_end":"0.4910%","change_type":"fall","selling_price":"11.7322","redemption_price":"11.6969","nav_total":"350,487,823.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"11.7723","change_start":"+0.0547","change_end":"0.4668%","change_type":"up","selling_price":"11.7901","redemption_price":"11.7546","nav_total":"354,147,281.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"11.7176","change_start":"+0.2233","change_end":"1.9427%","change_type":"up","selling_price":"11.7353","redemption_price":"11.7","nav_total":"352,881,109.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"11.4943","change_start":"-0.0201","change_end":"0.1746%","change_type":"fall","selling_price":"11.5116","redemption_price":"11.4771","nav_total":"345,803,704.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"11.5144","change_start":"+0.2385","change_end":"2.1151%","change_type":"up","selling_price":"11.5318","redemption_price":"11.4971","nav_total":"352,801,854.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"11.2759","change_start":"-0.2987","change_end":"2.5807%","change_type":"fall","selling_price":"11.2929","redemption_price":"11.259","nav_total":"344,187,806.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"11.5746","change_start":"+0.1428","change_end":"1.2491%","change_type":"up","selling_price":"11.5921","redemption_price":"11.5572","nav_total":"350,054,888.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"11.4318","change_start":"-0.0810","change_end":"0.7036%","change_type":"fall","selling_price":"11.449","redemption_price":"11.4147","nav_total":"340,666,692.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"11.5128","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.5302","redemption_price":"11.4955","nav_total":"343,864,876.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"11.5131","change_start":"-0.3427","change_end":"2.8906%","change_type":"fall","selling_price":"11.5305","redemption_price":"11.4958","nav_total":"342,665,163.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"11.8558","change_start":"+0.0160","change_end":"0.1351%","change_type":"up","selling_price":"11.8737","redemption_price":"11.838","nav_total":"352,766,820.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"11.8398","change_start":"+0.1866","change_end":"1.6013%","change_type":"up","selling_price":"11.8577","redemption_price":"11.822","nav_total":"354,445,793.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"11.6532","change_start":"-0.1337","change_end":"1.1343%","change_type":"fall","selling_price":"11.6708","redemption_price":"11.6357","nav_total":"347,925,332.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"11.7869","change_start":"-0.1107","change_end":"0.9304%","change_type":"fall","selling_price":"11.8047","redemption_price":"11.7692","nav_total":"349,148,393.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"11.8976","change_start":"-0.0165","change_end":"0.1385%","change_type":"fall","selling_price":"11.9155","redemption_price":"11.8798","nav_total":"348,371,990.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"11.9141","change_start":"+0.1794","change_end":"1.5288%","change_type":"up","selling_price":"11.9321","redemption_price":"11.8962","nav_total":"354,037,076.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"11.7347","change_start":"-0.0791","change_end":"0.6696%","change_type":"fall","selling_price":"11.7524","redemption_price":"11.7171","nav_total":"345,831,961.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"11.8138","change_start":"+0.1017","change_end":"0.8683%","change_type":"up","selling_price":"11.8316","redemption_price":"11.7961","nav_total":"345,596,625.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"11.7121","change_start":"-0.0313","change_end":"0.2665%","change_type":"fall","selling_price":"11.7298","redemption_price":"11.6945","nav_total":"341,318,305.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"11.7434","change_start":"+0.2260","change_end":"1.9622%","change_type":"up","selling_price":"11.7611","redemption_price":"11.7258","nav_total":"348,906,770.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"11.5174","change_start":"+0.2055","change_end":"1.8167%","change_type":"up","selling_price":"11.5348","redemption_price":"11.5001","nav_total":"344,468,427.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"11.3119","change_start":"-0.1332","change_end":"1.1638%","change_type":"fall","selling_price":"11.329","redemption_price":"11.2949","nav_total":"337,751,784.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"11.4451","change_start":"+0.0158","change_end":"0.1382%","change_type":"up","selling_price":"11.4624","redemption_price":"11.4279","nav_total":"341,101,494.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"11.4293","change_start":"-0.0747","change_end":"0.6493%","change_type":"fall","selling_price":"11.4465","redemption_price":"11.4122","nav_total":"335,821,536.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"11.5040","change_start":"+0.0853","change_end":"0.7470%","change_type":"up","selling_price":"11.5214","redemption_price":"11.4867","nav_total":"337,518,854.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"11.4187","change_start":"-0.0046","change_end":"0.0403%","change_type":"fall","selling_price":"11.4359","redemption_price":"11.4016","nav_total":"327,650,444.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"11.4233","change_start":"-0.2215","change_end":"1.9021%","change_type":"fall","selling_price":"11.4405","redemption_price":"11.4062","nav_total":"326,417,567.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"11.6448","change_start":"-0.1918","change_end":"1.6204%","change_type":"fall","selling_price":"11.6624","redemption_price":"11.6273","nav_total":"333,091,782.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"11.8366","change_start":"+0.3214","change_end":"2.7911%","change_type":"up","selling_price":"11.8545","redemption_price":"11.8188","nav_total":"337,501,410.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"11.5152","change_start":"+0.1370","change_end":"1.2041%","change_type":"up","selling_price":"11.5326","redemption_price":"11.4979","nav_total":"330,497,818.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"11.3782","change_start":"-0.2088","change_end":"1.8020%","change_type":"fall","selling_price":"11.3954","redemption_price":"11.3611","nav_total":"321,691,416.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"11.5870","change_start":"+0.1709","change_end":"1.4970%","change_type":"up","selling_price":"11.6045","redemption_price":"11.5696","nav_total":"320,789,496.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"11.4161","change_start":"+0.1262","change_end":"1.1178%","change_type":"up","selling_price":"11.4333","redemption_price":"11.399","nav_total":"311,743,974.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"11.2899","change_start":"-0.6368","change_end":"5.3393%","change_type":"fall","selling_price":"11.3069","redemption_price":"11.273","nav_total":"305,430,646.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"11.9267","change_start":"-0.1110","change_end":"0.9221%","change_type":"fall","selling_price":"11.9447","redemption_price":"11.9088","nav_total":"325,775,006.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"12.0377","change_start":"-0.0215","change_end":"0.1783%","change_type":"fall","selling_price":"12.0559","redemption_price":"12.0196","nav_total":"332,024,401.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"12.0592","change_start":"+0.4123","change_end":"3.5400%","change_type":"up","selling_price":"12.0774","redemption_price":"12.0411","nav_total":"327,209,530.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"11.6469","change_start":"+0.0455","change_end":"0.3922%","change_type":"up","selling_price":"11.6645","redemption_price":"11.6294","nav_total":"368,580,215.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"11.6014","change_start":"-0.1165","change_end":"0.9942%","change_type":"fall","selling_price":"11.6189","redemption_price":"11.584","nav_total":"369,140,163.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"11.7179","change_start":"-0.2245","change_end":"1.8799%","change_type":"fall","selling_price":"11.7356","redemption_price":"11.7003","nav_total":"370,595,737.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"11.9424","change_start":"+0.3388","change_end":"2.9198%","change_type":"up","selling_price":"11.9604","redemption_price":"11.9245","nav_total":"379,920,795.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"11.6036","change_start":"-0.3403","change_end":"2.8492%","change_type":"fall","selling_price":"11.6211","redemption_price":"11.5862","nav_total":"367,971,629.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"11.9439","change_start":"+0.0357","change_end":"0.2998%","change_type":"up","selling_price":"11.9619","redemption_price":"11.926","nav_total":"378,207,470.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"11.9082","change_start":"-0.1443","change_end":"1.1973%","change_type":"fall","selling_price":"11.9262","redemption_price":"11.8903","nav_total":"373,865,167.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"12.0525","change_start":"-0.3293","change_end":"2.6595%","change_type":"fall","selling_price":"12.0707","redemption_price":"12.0344","nav_total":"376,087,364.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"12.3818","change_start":"-0.1422","change_end":"1.1354%","change_type":"fall","selling_price":"12.4005","redemption_price":"12.3632","nav_total":"384,178,274.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"12.5240","change_start":"-0.0629","change_end":"0.4997%","change_type":"fall","selling_price":"12.5429","redemption_price":"12.5052","nav_total":"388,850,500.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"12.5869","change_start":"-0.0217","change_end":"0.1721%","change_type":"fall","selling_price":"12.6059","redemption_price":"12.568","nav_total":"390,647,113.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"12.6086","change_start":"+0.0726","change_end":"0.5791%","change_type":"up","selling_price":"12.6276","redemption_price":"12.5897","nav_total":"389,779,855.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"12.5360","change_start":"-0.1494","change_end":"1.1777%","change_type":"fall","selling_price":"12.5549","redemption_price":"12.5172","nav_total":"385,664,266.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"12.6854","change_start":"+0.0877","change_end":"0.6962%","change_type":"up","selling_price":"12.7045","redemption_price":"12.6664","nav_total":"389,857,315.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"12.5977","change_start":"-0.0760","change_end":"0.5997%","change_type":"fall","selling_price":"12.6167","redemption_price":"12.5788","nav_total":"387,096,451.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"12.6737","change_start":"-0.0988","change_end":"0.7735%","change_type":"fall","selling_price":"12.6928","redemption_price":"12.6547","nav_total":"384,643,165.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"12.7725","change_start":"+0.0545","change_end":"0.4285%","change_type":"up","selling_price":"12.7918","redemption_price":"12.7533","nav_total":"386,776,029.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"12.7180","change_start":"+0.0434","change_end":"0.3424%","change_type":"up","selling_price":"12.7372","redemption_price":"12.6989","nav_total":"384,893,830.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"12.6746","change_start":"+0.1579","change_end":"1.2615%","change_type":"up","selling_price":"12.6937","redemption_price":"12.6556","nav_total":"382,164,625.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"12.5167","change_start":"-0.0755","change_end":"0.5996%","change_type":"fall","selling_price":"12.5356","redemption_price":"12.4979","nav_total":"377,537,222.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"12.5922","change_start":"+0.1683","change_end":"1.3546%","change_type":"up","selling_price":"12.6112","redemption_price":"12.5733","nav_total":"376,076,280.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"12.4239","change_start":"-0.0032","change_end":"0.0258%","change_type":"fall","selling_price":"12.4426","redemption_price":"12.4053","nav_total":"366,029,927.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"12.4271","change_start":"-0.0823","change_end":"0.6579%","change_type":"fall","selling_price":"12.4458","redemption_price":"12.4085","nav_total":"362,693,275.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"12.5094","change_start":"-0.1619","change_end":"1.2777%","change_type":"fall","selling_price":"12.5283","redemption_price":"12.4906","nav_total":"353,270,886.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"12.6713","change_start":"-0.3005","change_end":"2.3166%","change_type":"fall","selling_price":"12.6904","redemption_price":"12.6523","nav_total":"346,316,563.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"12.9718","change_start":"+0.0710","change_end":"0.5504%","change_type":"up","selling_price":"12.9914","redemption_price":"12.9523","nav_total":"352,091,940.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"12.9008","change_start":"+0.1054","change_end":"0.8237%","change_type":"up","selling_price":"12.9203","redemption_price":"12.8814","nav_total":"344,908,689.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"12.7954","change_start":"-0.0519","change_end":"0.4040%","change_type":"fall","selling_price":"12.8147","redemption_price":"12.7762","nav_total":"336,405,068.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"12.8473","change_start":"+0.1272","change_end":"1.0000%","change_type":"up","selling_price":"12.8667","redemption_price":"12.828","nav_total":"328,732,657.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"12.7201","change_start":"-0.0983","change_end":"0.7669%","change_type":"fall","selling_price":"12.7393","redemption_price":"12.701","nav_total":"311,214,445.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"12.8184","change_start":"+0.2182","change_end":"1.7317%","change_type":"up","selling_price":"12.8377","redemption_price":"12.7992","nav_total":"311,062,174.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"12.6002","change_start":"+0.1456","change_end":"1.1690%","change_type":"up","selling_price":"12.6192","redemption_price":"12.5813","nav_total":"298,042,009.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"12.4546","change_start":"+0.2204","change_end":"1.8015%","change_type":"up","selling_price":"12.4734","redemption_price":"12.4359","nav_total":"291,062,263.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"12.2342","change_start":"+0.1739","change_end":"1.4419%","change_type":"up","selling_price":"12.2527","redemption_price":"12.2158","nav_total":"280,048,166.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"12.0603","change_start":"-0.5958","change_end":"4.7076%","change_type":"fall","selling_price":"12.0785","redemption_price":"12.0422","nav_total":"265,939,127.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"12.6561","change_start":"-0.2251","change_end":"1.7475%","change_type":"fall","selling_price":"12.6752","redemption_price":"12.6371","nav_total":"266,427,246.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"12.8812","change_start":"-0.4187","change_end":"3.1481%","change_type":"fall","selling_price":"12.9006","redemption_price":"12.8619","nav_total":"262,896,251.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"13.2999","change_start":"-0.4068","change_end":"2.9679%","change_type":"fall","selling_price":"13.32","redemption_price":"13.28","nav_total":"273,471,771.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"13.7067","change_start":"+0.0761","change_end":"0.5583%","change_type":"up","selling_price":"13.7274","redemption_price":"13.6861","nav_total":"285,991,514.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"13.6306","change_start":"+0.0214","change_end":"0.1572%","change_type":"up","selling_price":"13.6511","redemption_price":"13.6102","nav_total":"273,860,817.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"13.6092","change_start":"+0.0137","change_end":"0.1008%","change_type":"up","selling_price":"13.6297","redemption_price":"13.5888","nav_total":"269,283,117.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"13.5955","change_start":"+0.1861","change_end":"1.3878%","change_type":"up","selling_price":"13.616","redemption_price":"13.5751","nav_total":"265,443,447.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"13.4094","change_start":"-0.1485","change_end":"1.0953%","change_type":"fall","selling_price":"13.4296","redemption_price":"13.3893","nav_total":"263,209,785.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"13.5579","change_start":"-0.3586","change_end":"2.5768%","change_type":"fall","selling_price":"13.5783","redemption_price":"13.5376","nav_total":"257,266,778.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"13.9165","change_start":"+0.1126","change_end":"0.8157%","change_type":"up","selling_price":"13.9375","redemption_price":"13.8956","nav_total":"256,725,954.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"13.8039","change_start":"-0.1420","change_end":"1.0182%","change_type":"fall","selling_price":"13.8247","redemption_price":"13.7832","nav_total":"241,010,216.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"13.9459","change_start":"-0.0229","change_end":"0.1639%","change_type":"fall","selling_price":"13.9669","redemption_price":"13.925","nav_total":"231,784,683.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"13.9688","change_start":"+0.2202","change_end":"1.6016%","change_type":"up","selling_price":"13.9899","redemption_price":"13.9478","nav_total":"231,488,259.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"13.7486","change_start":"+0.1104","change_end":"0.8095%","change_type":"up","selling_price":"13.7693","redemption_price":"13.728","nav_total":"221,887,618.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"13.6382","change_start":"+0.0443","change_end":"0.3259%","change_type":"up","selling_price":"13.6588","redemption_price":"13.6177","nav_total":"212,369,408.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"13.5939","change_start":"+0.0948","change_end":"0.7023%","change_type":"up","selling_price":"13.6144","redemption_price":"13.5735","nav_total":"209,287,288.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"13.4991","change_start":"-0.0379","change_end":"0.2800%","change_type":"fall","selling_price":"13.5194","redemption_price":"13.4789","nav_total":"202,275,574.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"13.5370","change_start":"+0.2212","change_end":"1.6612%","change_type":"up","selling_price":"13.5574","redemption_price":"13.5167","nav_total":"200,773,830.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"13.3158","change_start":"+0.0613","change_end":"0.4625%","change_type":"up","selling_price":"13.3359","redemption_price":"13.2958","nav_total":"196,491,002.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"13.2545","change_start":"+0.1120","change_end":"0.8522%","change_type":"up","selling_price":"13.2745","redemption_price":"13.2346","nav_total":"197,294,264.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"13.1425","change_start":"+0.0128","change_end":"0.0975%","change_type":"up","selling_price":"13.1623","redemption_price":"13.1228","nav_total":"196,147,120.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"13.1297","change_start":"+0.1226","change_end":"0.9426%","change_type":"up","selling_price":"13.1495","redemption_price":"13.11","nav_total":"197,668,818.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"13.0071","change_start":"+0.1096","change_end":"0.8498%","change_type":"up","selling_price":"13.0267","redemption_price":"12.9876","nav_total":"197,878,775.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"12.8975","change_start":"+0.0463","change_end":"0.3603%","change_type":"up","selling_price":"12.9169","redemption_price":"12.8782","nav_total":"197,369,977.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"12.8512","change_start":"+0.0413","change_end":"0.3224%","change_type":"up","selling_price":"12.8706","redemption_price":"12.8319","nav_total":"188,743,504.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"12.8099","change_start":"+0.0517","change_end":"0.4052%","change_type":"up","selling_price":"12.8292","redemption_price":"12.7907","nav_total":"176,499,781.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"12.7582","change_start":"+0.2330","change_end":"1.8602%","change_type":"up","selling_price":"12.7774","redemption_price":"12.7391","nav_total":"177,473,056.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"12.5252","change_start":"+0.0370","change_end":"0.2963%","change_type":"up","selling_price":"12.5441","redemption_price":"12.5064","nav_total":"172,860,084.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"12.4882","change_start":"+0.0952","change_end":"0.7682%","change_type":"up","selling_price":"12.507","redemption_price":"12.4695","nav_total":"171,147,815.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"12.3930","change_start":"-0.2894","change_end":"2.2819%","change_type":"fall","selling_price":"12.4117","redemption_price":"12.3744","nav_total":"167,536,251.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"12.6824","change_start":"-0.0193","change_end":"0.1519%","change_type":"fall","selling_price":"12.7015","redemption_price":"12.6634","nav_total":"174,216,399.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"12.7017","change_start":"+0.1221","change_end":"0.9706%","change_type":"up","selling_price":"12.7209","redemption_price":"12.6826","nav_total":"180,374,051.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"12.5796","change_start":"+0.0155","change_end":"0.1234%","change_type":"up","selling_price":"12.5986","redemption_price":"12.5607","nav_total":"184,439,616.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"12.5641","change_start":"+0.2121","change_end":"1.7171%","change_type":"up","selling_price":"12.583","redemption_price":"12.5453","nav_total":"187,532,277.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"12.3520","change_start":"+0.0413","change_end":"0.3355%","change_type":"up","selling_price":"12.3706","redemption_price":"12.3335","nav_total":"181,985,894.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"12.3107","change_start":"-0.1572","change_end":"1.2608%","change_type":"fall","selling_price":"12.3293","redemption_price":"12.2922","nav_total":"178,922,555.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"12.4679","change_start":"-0.0772","change_end":"0.6154%","change_type":"fall","selling_price":"12.4867","redemption_price":"12.4492","nav_total":"177,144,019.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"12.5451","change_start":"+0.1294","change_end":"1.0422%","change_type":"up","selling_price":"12.564","redemption_price":"12.5263","nav_total":"177,370,164.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"12.4157","change_start":"-0.0067","change_end":"0.0539%","change_type":"fall","selling_price":"12.4344","redemption_price":"12.3971","nav_total":"175,310,693.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"12.4224","change_start":"+0.1374","change_end":"1.1184%","change_type":"up","selling_price":"12.4411","redemption_price":"12.4038","nav_total":"174,196,445.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"12.2850","change_start":"-0.1491","change_end":"1.1991%","change_type":"fall","selling_price":"12.3035","redemption_price":"12.2666","nav_total":"167,043,531.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"12.4341","change_start":"-0.0018","change_end":"0.0145%","change_type":"fall","selling_price":"12.4529","redemption_price":"12.4154","nav_total":"164,713,120.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"12.4359","change_start":"+0.0988","change_end":"0.8008%","change_type":"up","selling_price":"12.4547","redemption_price":"12.4172","nav_total":"160,240,011.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"12.3371","change_start":"-0.1051","change_end":"0.8447%","change_type":"fall","selling_price":"12.3557","redemption_price":"12.3186","nav_total":"154,998,142.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"12.4422","change_start":"-0.1466","change_end":"1.1645%","change_type":"fall","selling_price":"12.461","redemption_price":"12.4235","nav_total":"153,903,236.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"12.5888","change_start":"-0.0207","change_end":"0.1642%","change_type":"fall","selling_price":"12.6078","redemption_price":"12.5699","nav_total":"149,495,237.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"12.6095","change_start":"-0.0835","change_end":"0.6578%","change_type":"fall","selling_price":"12.6285","redemption_price":"12.5906","nav_total":"145,174,825.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"12.6930","change_start":"-0.1105","change_end":"0.8630%","change_type":"fall","selling_price":"12.7121","redemption_price":"12.674","nav_total":"142,913,698.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"12.8035","change_start":"+0.0854","change_end":"0.6715%","change_type":"up","selling_price":"12.8228","redemption_price":"12.7843","nav_total":"191,822,348.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"12.7181","change_start":"-0.4318","change_end":"3.2837%","change_type":"fall","selling_price":"12.7373","redemption_price":"12.699","nav_total":"194,326,912.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"13.1499","change_start":"+0.0378","change_end":"0.2883%","change_type":"up","selling_price":"13.1697","redemption_price":"13.1302","nav_total":"200,259,092.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"13.1121","change_start":"+0.2969","change_end":"2.3168%","change_type":"up","selling_price":"13.1319","redemption_price":"13.0924","nav_total":"204,475,982.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"12.8152","change_start":"+0.0669","change_end":"0.5248%","change_type":"up","selling_price":"12.8345","redemption_price":"12.796","nav_total":"196,173,329.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"12.7483","change_start":"+0.1553","change_end":"1.2332%","change_type":"up","selling_price":"12.7675","redemption_price":"12.7292","nav_total":"195,679,226.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"12.5930","change_start":"+0.1797","change_end":"1.4476%","change_type":"up","selling_price":"12.612","redemption_price":"12.5741","nav_total":"191,584,376.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"12.4133","change_start":"-0.0724","change_end":"0.5799%","change_type":"fall","selling_price":"12.432","redemption_price":"12.3947","nav_total":"192,541,667.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"12.4857","change_start":"-0.0578","change_end":"0.4608%","change_type":"fall","selling_price":"12.5045","redemption_price":"12.467","nav_total":"196,543,983.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"12.5435","change_start":"+0.0305","change_end":"0.2437%","change_type":"up","selling_price":"12.5624","redemption_price":"12.5247","nav_total":"202,709,926.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"12.5130","change_start":"+0.0774","change_end":"0.6224%","change_type":"up","selling_price":"12.5319","redemption_price":"12.4942","nav_total":"206,461,262.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"12.4356","change_start":"+0.0905","change_end":"0.7331%","change_type":"up","selling_price":"12.4544","redemption_price":"12.4169","nav_total":"208,285,764.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"12.3451","change_start":"-0.0578","change_end":"0.4660%","change_type":"fall","selling_price":"12.3637","redemption_price":"12.3266","nav_total":"209,825,492.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"12.4029","change_start":"+0.1809","change_end":"1.4801%","change_type":"up","selling_price":"12.4216","redemption_price":"12.3843","nav_total":"209,555,723.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"12.2220","change_start":"-0.0056","change_end":"0.0458%","change_type":"fall","selling_price":"12.2404","redemption_price":"12.2037","nav_total":"205,866,773.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"12.2276","change_start":"-0.0206","change_end":"0.1682%","change_type":"fall","selling_price":"12.246","redemption_price":"12.2093","nav_total":"204,805,201.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"12.2482","change_start":"+0.0180","change_end":"0.1472%","change_type":"up","selling_price":"12.2667","redemption_price":"12.2298","nav_total":"203,481,605.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"12.2302","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2486","redemption_price":"12.2119","nav_total":"200,024,994.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"12.2294","change_start":"+0.0203","change_end":"0.1663%","change_type":"up","selling_price":"12.2478","redemption_price":"12.2111","nav_total":"199,059,084.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"12.2091","change_start":"-0.0237","change_end":"0.1937%","change_type":"fall","selling_price":"12.2275","redemption_price":"12.1908","nav_total":"199,893,972.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"12.2328","change_start":"+0.2596","change_end":"2.1682%","change_type":"up","selling_price":"12.2512","redemption_price":"12.2145","nav_total":"203,739,602.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"11.9732","change_start":"+0.0738","change_end":"0.6202%","change_type":"up","selling_price":"11.9913","redemption_price":"11.9552","nav_total":"202,127,590.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"11.8994","change_start":"+0.0124","change_end":"0.1043%","change_type":"up","selling_price":"11.9173","redemption_price":"11.8816","nav_total":"204,652,304.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"11.8870","change_start":"+0.0568","change_end":"0.4801%","change_type":"up","selling_price":"11.9049","redemption_price":"11.8692","nav_total":"204,123,215.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"11.8302","change_start":"-0.1096","change_end":"0.9179%","change_type":"fall","selling_price":"11.848","redemption_price":"11.8125","nav_total":"209,742,802.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"11.9398","change_start":"+0.1031","change_end":"0.8710%","change_type":"up","selling_price":"11.9578","redemption_price":"11.9219","nav_total":"212,478,788.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"11.8367","change_start":"+0.0322","change_end":"0.2728%","change_type":"up","selling_price":"11.8546","redemption_price":"11.8189","nav_total":"212,969,082.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"11.8045","change_start":"-0.0235","change_end":"0.1987%","change_type":"fall","selling_price":"11.8223","redemption_price":"11.7868","nav_total":"214,832,795.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"11.8280","change_start":"+0.0904","change_end":"0.7702%","change_type":"up","selling_price":"11.8458","redemption_price":"11.8103","nav_total":"218,812,265.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"11.7376","change_start":"+0.0479","change_end":"0.4098%","change_type":"up","selling_price":"11.7553","redemption_price":"11.72","nav_total":"220,043,885.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"11.6897","change_start":"-0.0338","change_end":"0.2883%","change_type":"fall","selling_price":"11.7073","redemption_price":"11.6722","nav_total":"219,158,424.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"11.7235","change_start":"+0.1842","change_end":"1.5963%","change_type":"up","selling_price":"11.7412","redemption_price":"11.7059","nav_total":"218,620,201.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"11.5393","change_start":"+0.0335","change_end":"0.2912%","change_type":"up","selling_price":"11.5567","redemption_price":"11.522","nav_total":"211,828,067.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"11.5058","change_start":"+0.0153","change_end":"0.1332%","change_type":"up","selling_price":"11.5232","redemption_price":"11.4885","nav_total":"204,813,243.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"11.4905","change_start":"-0.0291","change_end":"0.2526%","change_type":"fall","selling_price":"11.5078","redemption_price":"11.4733","nav_total":"204,542,732.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"11.5196","change_start":"+0.0163","change_end":"0.1417%","change_type":"up","selling_price":"11.537","redemption_price":"11.5023","nav_total":"205,041,940.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"11.5033","change_start":"-0.0454","change_end":"0.3931%","change_type":"fall","selling_price":"11.5207","redemption_price":"11.486","nav_total":"206,478,938.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"11.5487","change_start":"-0.0412","change_end":"0.3555%","change_type":"fall","selling_price":"11.5661","redemption_price":"11.5314","nav_total":"204,108,089.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"11.5899","change_start":"+0.0184","change_end":"0.1590%","change_type":"up","selling_price":"11.6074","redemption_price":"11.5725","nav_total":"199,922,695.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"11.5715","change_start":"+0.0660","change_end":"0.5736%","change_type":"up","selling_price":"11.589","redemption_price":"11.5541","nav_total":"190,616,980.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"11.5055","change_start":"-0.0587","change_end":"0.5076%","change_type":"fall","selling_price":"11.5229","redemption_price":"11.4882","nav_total":"188,342,156.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"11.5642","change_start":"+0.0724","change_end":"0.6300%","change_type":"up","selling_price":"11.5816","redemption_price":"11.5469","nav_total":"184,653,106.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"11.4918","change_start":"-0.0239","change_end":"0.2075%","change_type":"fall","selling_price":"11.5091","redemption_price":"11.4746","nav_total":"177,601,569.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"11.5157","change_start":"-0.1167","change_end":"1.0032%","change_type":"fall","selling_price":"11.5331","redemption_price":"11.4984","nav_total":"177,279,260.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"11.6324","change_start":"-0.0326","change_end":"0.2795%","change_type":"fall","selling_price":"11.6499","redemption_price":"11.615","nav_total":"173,765,795.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"11.6650","change_start":"+0.0758","change_end":"0.6541%","change_type":"up","selling_price":"11.6826","redemption_price":"11.6475","nav_total":"150,706,701.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"11.5892","change_start":"-0.0253","change_end":"0.2178%","change_type":"fall","selling_price":"11.6067","redemption_price":"11.5718","nav_total":"146,237,014.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"11.6145","change_start":"+0.0234","change_end":"0.2019%","change_type":"up","selling_price":"11.632","redemption_price":"11.5971","nav_total":"142,257,169.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"11.5911","change_start":"-0.1085","change_end":"0.9274%","change_type":"fall","selling_price":"11.6086","redemption_price":"11.5737","nav_total":"139,050,153.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"11.6996","change_start":"-0.0413","change_end":"0.3518%","change_type":"fall","selling_price":"11.7172","redemption_price":"11.6821","nav_total":"137,441,440.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"11.7409","change_start":"+0.0801","change_end":"0.6869%","change_type":"up","selling_price":"11.7586","redemption_price":"11.7233","nav_total":"137,829,455.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"11.6608","change_start":"+0.0033","change_end":"0.0283%","change_type":"up","selling_price":"11.6784","redemption_price":"11.6433","nav_total":"128,130,447.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"11.6575","change_start":"-0.0015","change_end":"0.0129%","change_type":"fall","selling_price":"11.6751","redemption_price":"11.64","nav_total":"116,258,980.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"11.6590","change_start":"-0.1115","change_end":"0.9473%","change_type":"fall","selling_price":"11.6766","redemption_price":"11.6415","nav_total":"115,769,814.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"11.7705","change_start":"+0.0204","change_end":"0.1736%","change_type":"up","selling_price":"11.7883","redemption_price":"11.7528","nav_total":"120,012,420.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"11.7501","change_start":"-0.0122","change_end":"0.1037%","change_type":"fall","selling_price":"11.7678","redemption_price":"11.7325","nav_total":"124,469,662.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"11.7623","change_start":"+0.0798","change_end":"0.6831%","change_type":"up","selling_price":"11.78","redemption_price":"11.7447","nav_total":"81,971,088.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"11.6825","change_start":"+0.2929","change_end":"2.5716%","change_type":"up","selling_price":"11.7001","redemption_price":"11.665","nav_total":"87,371,300.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"11.3896","change_start":"+0.0250","change_end":"0.2200%","change_type":"up","selling_price":"11.4068","redemption_price":"11.3725","nav_total":"86,613,990.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"11.3646","change_start":"+0.0965","change_end":"0.8564%","change_type":"up","selling_price":"11.3817","redemption_price":"11.3476","nav_total":"89,578,287.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"11.2681","change_start":"+0.0338","change_end":"0.3009%","change_type":"up","selling_price":"11.2851","redemption_price":"11.2512","nav_total":"88,475,062.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"11.2343","change_start":"+0.0090","change_end":"0.0802%","change_type":"up","selling_price":"11.2513","redemption_price":"11.2174","nav_total":"84,904,104.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"11.2253","change_start":"+0.0254","change_end":"0.2268%","change_type":"up","selling_price":"11.2422","redemption_price":"11.2085","nav_total":"85,002,082.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"11.1999","change_start":"+0.0194","change_end":"0.1735%","change_type":"up","selling_price":"11.2168","redemption_price":"11.1831","nav_total":"80,793,832.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"11.1805","change_start":"+0.1841","change_end":"1.6742%","change_type":"up","selling_price":"11.1974","redemption_price":"11.1637","nav_total":"81,169,346.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"10.9964","change_start":"-0.1698","change_end":"1.5207%","change_type":"fall","selling_price":"11.013","redemption_price":"10.9799","nav_total":"75,219,314.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"11.1662","change_start":"-0.1085","change_end":"0.9623%","change_type":"fall","selling_price":"11.183","redemption_price":"11.1495","nav_total":"129,591,260.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"11.2747","change_start":"-0.0732","change_end":"0.6451%","change_type":"fall","selling_price":"11.2917","redemption_price":"11.2578","nav_total":"129,820,664.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"11.3479","change_start":"-0.0137","change_end":"0.1206%","change_type":"fall","selling_price":"11.365","redemption_price":"11.3309","nav_total":"127,587,490.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"11.3616","change_start":"+0.0486","change_end":"0.4296%","change_type":"up","selling_price":"11.3787","redemption_price":"11.3446","nav_total":"127,532,474.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"11.3130","change_start":"-0.0955","change_end":"0.8371%","change_type":"fall","selling_price":"11.3301","redemption_price":"11.296","nav_total":"122,757,516.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"11.4085","change_start":"-0.1251","change_end":"1.0847%","change_type":"fall","selling_price":"11.4257","redemption_price":"11.3914","nav_total":"120,822,832.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"11.5336","change_start":"-0.0010","change_end":"0.0087%","change_type":"fall","selling_price":"11.551","redemption_price":"11.5163","nav_total":"122,828,510.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"11.5346","change_start":"+0.1683","change_end":"1.4807%","change_type":"up","selling_price":"11.552","redemption_price":"11.5173","nav_total":"121,471,378.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"11.3663","change_start":"+0.0150","change_end":"0.1321%","change_type":"up","selling_price":"11.3834","redemption_price":"11.3493","nav_total":"119,499,020.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"11.3513","change_start":"-0.0042","change_end":"0.0370%","change_type":"fall","selling_price":"11.3684","redemption_price":"11.3343","nav_total":"118,678,089.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"11.3555","change_start":"-0.0945","change_end":"0.8253%","change_type":"fall","selling_price":"11.3726","redemption_price":"11.3385","nav_total":"117,722,557.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"11.4500","change_start":"-0.0213","change_end":"0.1857%","change_type":"fall","selling_price":"11.4673","redemption_price":"11.4328","nav_total":"118,368,875.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"11.4713","change_start":"+0.0494","change_end":"0.4325%","change_type":"up","selling_price":"11.4886","redemption_price":"11.4541","nav_total":"117,559,929.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"11.4219","change_start":"-0.0958","change_end":"0.8318%","change_type":"fall","selling_price":"11.4391","redemption_price":"11.4048","nav_total":"111,633,518.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"11.5177","change_start":"+0.0895","change_end":"0.7832%","change_type":"up","selling_price":"11.5351","redemption_price":"11.5004","nav_total":"109,249,272.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"11.4282","change_start":"+0.1524","change_end":"1.3516%","change_type":"up","selling_price":"11.4454","redemption_price":"11.4111","nav_total":"109,960,278.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"11.2758","change_start":"-0.0261","change_end":"0.2309%","change_type":"fall","selling_price":"11.2928","redemption_price":"11.2589","nav_total":"108,912,558.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"11.3019","change_start":"-0.0070","change_end":"0.0619%","change_type":"fall","selling_price":"11.319","redemption_price":"11.2849","nav_total":"111,822,604.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"11.3089","change_start":"+0.0687","change_end":"0.6112%","change_type":"up","selling_price":"11.326","redemption_price":"11.2919","nav_total":"110,547,918.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"11.2402","change_start":"+0.1867","change_end":"1.6891%","change_type":"up","selling_price":"11.2572","redemption_price":"11.2233","nav_total":"108,423,340.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"11.0535","change_start":"-0.0433","change_end":"0.3902%","change_type":"fall","selling_price":"11.0702","redemption_price":"11.0369","nav_total":"109,918,673.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"11.0968","change_start":"+0.1347","change_end":"1.2288%","change_type":"up","selling_price":"11.1135","redemption_price":"11.0802","nav_total":"113,405,485.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"10.9621","change_start":"-0.0318","change_end":"0.2893%","change_type":"fall","selling_price":"10.9786","redemption_price":"10.9457","nav_total":"111,874,114.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"10.9939","change_start":"+0.0188","change_end":"0.1713%","change_type":"up","selling_price":"11.0105","redemption_price":"10.9774","nav_total":"108,062,752.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"10.9751","change_start":"+0.1822","change_end":"1.6881%","change_type":"up","selling_price":"10.9917","redemption_price":"10.9586","nav_total":"107,215,191.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"10.7929","change_start":"-0.1359","change_end":"1.2435%","change_type":"fall","selling_price":"10.8092","redemption_price":"10.7767","nav_total":"103,948,785.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"10.9288","change_start":"-0.0960","change_end":"0.8708%","change_type":"fall","selling_price":"10.9453","redemption_price":"10.9124","nav_total":"103,872,382.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"11.0248","change_start":"+0.0049","change_end":"0.0445%","change_type":"up","selling_price":"11.0414","redemption_price":"11.0083","nav_total":"101,277,837.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"11.0199","change_start":"+0.0494","change_end":"0.4503%","change_type":"up","selling_price":"11.0365","redemption_price":"11.0034","nav_total":"102,448,493.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"10.9705","change_start":"-0.0631","change_end":"0.5719%","change_type":"fall","selling_price":"10.9871","redemption_price":"10.954","nav_total":"101,349,826.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"11.0336","change_start":"+0.0176","change_end":"0.1598%","change_type":"up","selling_price":"11.0503","redemption_price":"11.017","nav_total":"102,080,578.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"11.0160","change_start":"+0.0785","change_end":"0.7177%","change_type":"up","selling_price":"11.0326","redemption_price":"10.9995","nav_total":"104,817,250.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"10.9375","change_start":"+0.1113","change_end":"1.0281%","change_type":"up","selling_price":"10.954","redemption_price":"10.9211","nav_total":"103,234,020.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"10.8262","change_start":"+0.1027","change_end":"0.9577%","change_type":"up","selling_price":"10.8425","redemption_price":"10.81","nav_total":"105,432,834.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"10.7235","change_start":"+0.0707","change_end":"0.6637%","change_type":"up","selling_price":"10.7397","redemption_price":"10.7074","nav_total":"102,556,274.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"10.6528","change_start":"-0.0346","change_end":"0.3237%","change_type":"fall","selling_price":"10.6689","redemption_price":"10.6368","nav_total":"97,977,803.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"10.6874","change_start":"+0.1166","change_end":"1.1030%","change_type":"up","selling_price":"10.7035","redemption_price":"10.6714","nav_total":"99,114,028.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"10.5708","change_start":"-0.0572","change_end":"0.5382%","change_type":"fall","selling_price":"10.5868","redemption_price":"10.5549","nav_total":"96,993,470.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"10.6280","change_start":"-0.0567","change_end":"0.5307%","change_type":"fall","selling_price":"10.644","redemption_price":"10.6121","nav_total":"94,495,051.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"10.6847","change_start":"-0.1394","change_end":"1.2879%","change_type":"fall","selling_price":"10.7008","redemption_price":"10.6687","nav_total":"90,448,990.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"10.8241","change_start":"-0.0178","change_end":"0.1642%","change_type":"fall","selling_price":"10.8404","redemption_price":"10.8079","nav_total":"88,070,238.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"10.8419","change_start":"-0.0427","change_end":"0.3923%","change_type":"fall","selling_price":"10.8583","redemption_price":"10.8256","nav_total":"91,324,066.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"10.8846","change_start":"+0.0872","change_end":"0.8076%","change_type":"up","selling_price":"10.901","redemption_price":"10.8683","nav_total":"94,843,466.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"10.7974","change_start":"+0.1189","change_end":"1.1135%","change_type":"up","selling_price":"10.8137","redemption_price":"10.7812","nav_total":"98,296,584.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"10.6785","change_start":"+0.0624","change_end":"0.5878%","change_type":"up","selling_price":"10.6946","redemption_price":"10.6625","nav_total":"101,706,614.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"10.6161","change_start":"+0.0839","change_end":"0.7966%","change_type":"up","selling_price":"10.6321","redemption_price":"10.6002","nav_total":"104,223,865.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"10.5322","change_start":"-0.0912","change_end":"0.8585%","change_type":"fall","selling_price":"10.5481","redemption_price":"10.5164","nav_total":"105,167,826.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"10.6234","change_start":"-0.1032","change_end":"0.9621%","change_type":"fall","selling_price":"10.6394","redemption_price":"10.6075","nav_total":"116,713,848.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"10.7266","change_start":"+0.1080","change_end":"1.0171%","change_type":"up","selling_price":"10.7428","redemption_price":"10.7105","nav_total":"122,526,707.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"10.6186","change_start":"+0.0421","change_end":"0.3981%","change_type":"up","selling_price":"10.6346","redemption_price":"10.6027","nav_total":"125,201,740.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"10.5765","change_start":"-0.0326","change_end":"0.3073%","change_type":"fall","selling_price":"10.5925","redemption_price":"10.5606","nav_total":"132,349,863.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"10.6091","change_start":"+0.2965","change_end":"2.8751%","change_type":"up","selling_price":"10.6251","redemption_price":"10.5932","nav_total":"135,210,415.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"10.3126","change_start":"-0.0132","change_end":"0.1278%","change_type":"fall","selling_price":"10.3282","redemption_price":"10.2971","nav_total":"132,249,594.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"10.3258","change_start":"+0.1136","change_end":"1.1124%","change_type":"up","selling_price":"10.3414","redemption_price":"10.3103","nav_total":"130,032,669.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"10.2122","change_start":"+0.0891","change_end":"0.8802%","change_type":"up","selling_price":"10.2276","redemption_price":"10.1969","nav_total":"128,612,698.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"10.1231","change_start":"+0.0195","change_end":"0.1930%","change_type":"up","selling_price":"10.1384","redemption_price":"10.1079","nav_total":"124,470,319.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"10.1036","change_start":"-0.0187","change_end":"0.1847%","change_type":"fall","selling_price":"10.1189","redemption_price":"10.0884","nav_total":"121,317,842.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"10.1223","change_start":"-0.0932","change_end":"0.9123%","change_type":"fall","selling_price":"10.1376","redemption_price":"10.1071","nav_total":"124,417,389.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"10.2155","change_start":"+0.0137","change_end":"0.1343%","change_type":"up","selling_price":"10.2309","redemption_price":"10.2002","nav_total":"124,532,435.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"10.2018","change_start":"+0.0125","change_end":"0.1227%","change_type":"up","selling_price":"10.2172","redemption_price":"10.1865","nav_total":"126,962,341.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"10.1893","change_start":"+0.1763","change_end":"1.7607%","change_type":"up","selling_price":"10.2047","redemption_price":"10.174","nav_total":"127,797,090.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"10.0130","change_start":"+0.0726","change_end":"0.7304%","change_type":"up","selling_price":"10.0281","redemption_price":"9.998","nav_total":"115,064,125.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"9.9404","change_start":"+0.0380","change_end":"0.3837%","change_type":"up","selling_price":"9.9554","redemption_price":"9.9255","nav_total":"113,546,053.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"9.9024","change_start":"-0.0372","change_end":"0.3743%","change_type":"fall","selling_price":"9.9174","redemption_price":"9.8875","nav_total":"110,438,013.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"9.9396","change_start":"+0.0145","change_end":"0.1461%","change_type":"up","selling_price":"9.9546","redemption_price":"9.9247","nav_total":"109,609,569.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"9.9251","change_start":"-0.0708","change_end":"0.7083%","change_type":"fall","selling_price":"9.9401","redemption_price":"9.9102","nav_total":"106,051,507.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"9.9959","change_start":"-0.0379","change_end":"0.3777%","change_type":"fall","selling_price":"10.011","redemption_price":"9.9809","nav_total":"106,803,104.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"10.0338","change_start":"-0.0081","change_end":"0.0807%","change_type":"fall","selling_price":"10.049","redemption_price":"10.0187","nav_total":"106,884,862.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"10.0419","change_start":"+0.0121","change_end":"0.1206%","change_type":"up","selling_price":"10.0571","redemption_price":"10.0268","nav_total":"106,950,414.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"10.0298","change_start":"+0.0283","change_end":"0.2830%","change_type":"up","selling_price":"10.0449","redemption_price":"10.0148","nav_total":"105,797,972.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"10.0015","change_start":"+0.0352","change_end":"0.3532%","change_type":"up","selling_price":"10.0166","redemption_price":"9.9865","nav_total":"105,455,047.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"9.9663","change_start":"-0.0406","change_end":"0.4057%","change_type":"fall","selling_price":"9.9813","redemption_price":"9.9514","nav_total":"104,645,962.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"10.0069","change_start":"-0.0179","change_end":"0.1786%","change_type":"fall","selling_price":"10.022","redemption_price":"9.9919","nav_total":"103,179,673.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"10.0248","change_start":"+0.1313","change_end":"1.3271%","change_type":"up","selling_price":"10.0399","redemption_price":"10.0098","nav_total":"92,042,123.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"9.8935","change_start":"-0.1082","change_end":"1.0818%","change_type":"fall","selling_price":"9.9084","redemption_price":"9.8787","nav_total":"89,041,463.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"10.0017","change_start":"-0.1156","change_end":"1.1426%","change_type":"fall","selling_price":"10.0168","redemption_price":"9.9867","nav_total":"58,077,092.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"10.1173","change_start":"-0.0052","change_end":"0.0514%","change_type":"fall","selling_price":"10.1326","redemption_price":"10.1021","nav_total":"58,871,824.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"10.1225","change_start":"-0.0053","change_end":"0.0523%","change_type":"fall","selling_price":"10.1378","redemption_price":"10.1073","nav_total":"58,942,210.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"10.1278","change_start":"-0.0795","change_end":"0.7789%","change_type":"fall","selling_price":"10.1431","redemption_price":"10.1126","nav_total":"58,987,727.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"10.2073","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.2227","redemption_price":"10.192","nav_total":"59,700,952.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"10.2071","change_start":"+0.0874","change_end":"0.8637%","change_type":"up","selling_price":"10.2225","redemption_price":"10.1918","nav_total":"59,808,658.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"10.1197","change_start":"+0.0523","change_end":"0.5195%","change_type":"up","selling_price":"10.135","redemption_price":"10.1045","nav_total":"58,577,850.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"10.0674","change_start":"-0.0437","change_end":"0.4322%","change_type":"fall","selling_price":"10.0826","redemption_price":"10.0523","nav_total":"60,015,322.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"10.1111","change_start":"-0.0113","change_end":"0.1116%","change_type":"fall","selling_price":"10.1264","redemption_price":"10.0959","nav_total":"60,352,651.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"10.1224","change_start":"+0.0131","change_end":"0.1296%","change_type":"up","selling_price":"10.1377","redemption_price":"10.1072","nav_total":"58,409,022.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"10.1093","change_start":"-0.0494","change_end":"0.4863%","change_type":"fall","selling_price":"10.1246","redemption_price":"10.0941","nav_total":"59,785,967.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"10.1587","change_start":"+0.1137","change_end":"1.1319%","change_type":"up","selling_price":"10.174","redemption_price":"10.1435","nav_total":"60,026,325.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"10.0450","change_start":"-0.0071","change_end":"0.0706%","change_type":"fall","selling_price":"10.0602","redemption_price":"10.0299","nav_total":"59,234,673.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"10.0521","change_start":"-0.1133","change_end":"1.1146%","change_type":"fall","selling_price":"10.0673","redemption_price":"10.037","nav_total":"61,921,680.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"10.1654","change_start":"+0.0774","change_end":"0.7672%","change_type":"up","selling_price":"10.1807","redemption_price":"10.1502","nav_total":"62,606,633.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"10.0880","change_start":"-0.0098","change_end":"0.0971%","change_type":"fall","selling_price":"10.1032","redemption_price":"10.0729","nav_total":"62,109,561.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"10.0978","change_start":"-0.1220","change_end":"1.1938%","change_type":"fall","selling_price":"10.113","redemption_price":"10.0827","nav_total":"60,576,282.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"10.2198","change_start":"+0.0823","change_end":"0.8118%","change_type":"up","selling_price":"10.2352","redemption_price":"10.2045","nav_total":"60,691,680.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"10.1375","change_start":"+0.0167","change_end":"0.1650%","change_type":"up","selling_price":"10.1528","redemption_price":"10.1223","nav_total":"59,604,275.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"10.1208","change_start":"-0.0217","change_end":"0.2140%","change_type":"fall","selling_price":"10.1361","redemption_price":"10.1056","nav_total":"59,006,497.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"10.1425","change_start":"+0.0609","change_end":"0.6041%","change_type":"up","selling_price":"10.1578","redemption_price":"10.1273","nav_total":"59,153,479.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"10.0816","change_start":"+0.0107","change_end":"0.1062%","change_type":"up","selling_price":"10.0968","redemption_price":"10.0665","nav_total":"57,037,879.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"10.0709","change_start":"-0.0173","change_end":"0.1715%","change_type":"fall","selling_price":"10.0861","redemption_price":"10.0558","nav_total":"57,775,964.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"10.0882","change_start":"-0.0528","change_end":"0.5207%","change_type":"fall","selling_price":"10.1034","redemption_price":"10.0731","nav_total":"57,764,403.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"10.1410","change_start":"+0.0520","change_end":"0.5154%","change_type":"up","selling_price":"10.1563","redemption_price":"10.1258","nav_total":"55,031,096.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"10.0890","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.1042","redemption_price":"10.0739","nav_total":"54,706,647.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"10.0886","change_start":"+0.0231","change_end":"0.2295%","change_type":"up","selling_price":"10.1038","redemption_price":"10.0735","nav_total":"50,971,786.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"10.0655","change_start":"-0.1326","change_end":"1.3002%","change_type":"fall","selling_price":"10.0807","redemption_price":"10.0504","nav_total":"48,852,366.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"10.1981","change_start":"+0.0356","change_end":"0.3503%","change_type":"up","selling_price":"10.2135","redemption_price":"10.1828","nav_total":"46,010,143.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"10.1625","change_start":"-0.0199","change_end":"0.1954%","change_type":"fall","selling_price":"10.1778","redemption_price":"10.1473","nav_total":"45,848,527.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"10.1824","change_start":"-0.1082","change_end":"1.0514%","change_type":"fall","selling_price":"10.1978","redemption_price":"10.1671","nav_total":"44,440,363.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"10.2906","change_start":"-0.0271","change_end":"0.2627%","change_type":"fall","selling_price":"10.3061","redemption_price":"10.2752","nav_total":"43,886,492.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"10.3177","change_start":"-0.0460","change_end":"0.4439%","change_type":"fall","selling_price":"10.3333","redemption_price":"10.3022","nav_total":"43,897,199.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"10.3637","change_start":"+0.0149","change_end":"0.1440%","change_type":"up","selling_price":"10.3793","redemption_price":"10.3482","nav_total":"47,175,262.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"10.3488","change_start":"-0.0650","change_end":"0.6242%","change_type":"fall","selling_price":"10.3644","redemption_price":"10.3333","nav_total":"50,191,974.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"10.4138","change_start":"+0.1977","change_end":"1.9352%","change_type":"up","selling_price":"10.4295","redemption_price":"10.3982","nav_total":"51,410,581.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"10.2161","change_start":"-0.0576","change_end":"0.5607%","change_type":"fall","selling_price":"10.2315","redemption_price":"10.2008","nav_total":"50,655,266.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"10.2737","change_start":"+0.0419","change_end":"0.4095%","change_type":"up","selling_price":"10.2892","redemption_price":"10.2583","nav_total":"61,412,977.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"10.2318","change_start":"-0.0108","change_end":"0.1054%","change_type":"fall","selling_price":"10.2472","redemption_price":"10.2165","nav_total":"61,083,261.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"10.2426","change_start":"-0.0063","change_end":"0.0615%","change_type":"fall","selling_price":"10.2581","redemption_price":"10.2272","nav_total":"61,173,728.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"10.2489","change_start":"+0.0953","change_end":"0.9386%","change_type":"up","selling_price":"10.2644","redemption_price":"10.2335","nav_total":"58,096,281.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"10.1536","change_start":"-0.0117","change_end":"0.1151%","change_type":"fall","selling_price":"10.1689","redemption_price":"10.1384","nav_total":"57,413,530.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"10.1653","change_start":"+0.0524","change_end":"0.5182%","change_type":"up","selling_price":"10.1806","redemption_price":"10.1501","nav_total":"57,412,941.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"10.1129","change_start":"-0.0723","change_end":"0.7099%","change_type":"fall","selling_price":"10.1282","redemption_price":"10.0977","nav_total":"54,051,635.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"10.1852","change_start":"+0.0135","change_end":"0.1327%","change_type":"up","selling_price":"10.2006","redemption_price":"10.1699","nav_total":"53,873,206.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"10.1717","change_start":"-0.0710","change_end":"0.6932%","change_type":"fall","selling_price":"10.1871","redemption_price":"10.1564","nav_total":"53,173,482.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"10.2427","change_start":"+0.0672","change_end":"0.6604%","change_type":"up","selling_price":"10.2582","redemption_price":"10.2273","nav_total":"53,322,054.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"10.1755","change_start":"+0.0330","change_end":"0.3254%","change_type":"up","selling_price":"10.1909","redemption_price":"10.1602","nav_total":"53,262,653.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"10.1425","change_start":"-0.0323","change_end":"0.3175%","change_type":"fall","selling_price":"10.1578","redemption_price":"10.1273","nav_total":"49,981,700.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"10.1748","change_start":"-0.0330","change_end":"0.3233%","change_type":"fall","selling_price":"10.1902","redemption_price":"10.1595","nav_total":"50,081,079.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"10.2078","change_start":"+0.1006","change_end":"0.9953%","change_type":"up","selling_price":"10.2232","redemption_price":"10.1925","nav_total":"69,539,093.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"10.1072","change_start":"-0.0482","change_end":"0.4746%","change_type":"fall","selling_price":"10.1225","redemption_price":"10.092","nav_total":"95,899,482.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"10.1554","change_start":"+0.0768","change_end":"0.7620%","change_type":"up","selling_price":"10.1707","redemption_price":"10.1402","nav_total":"96,027,890.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"10.0786","change_start":"+0.0024","change_end":"0.0238%","change_type":"up","selling_price":"10.0938","redemption_price":"10.0635","nav_total":"95,805,780.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"10.0762","change_start":"+0.0111","change_end":"0.1103%","change_type":"up","selling_price":"10.0914","redemption_price":"10.0611","nav_total":"95,519,261.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"10.0651","change_start":"+0.0544","change_end":"0.5434%","change_type":"up","selling_price":"10.0803","redemption_price":"10.05","nav_total":"94,160,417.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"10.0107","change_start":"-0.0856","change_end":"0.8478%","change_type":"fall","selling_price":"10.0258","redemption_price":"9.9957","nav_total":"91,282,466.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"10.0963","change_start":"+0.0063","change_end":"0.0624%","change_type":"up","selling_price":"10.1115","redemption_price":"10.0812","nav_total":"91,948,288.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"10.0900","change_start":"-0.0162","change_end":"0.1603%","change_type":"fall","selling_price":"10.1052","redemption_price":"10.0749","nav_total":"91,875,842.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"10.1062","change_start":"-0.0157","change_end":"0.1551%","change_type":"fall","selling_price":"10.1215","redemption_price":"10.091","nav_total":"92,013,310.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"10.1219","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1372","redemption_price":"10.1067","nav_total":"91,737,052.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"10.1214","change_start":"+0.0144","change_end":"0.1425%","change_type":"up","selling_price":"10.1367","redemption_price":"10.1062","nav_total":"91,353,847.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"10.1070","change_start":"+0.1660","change_end":"1.6699%","change_type":"up","selling_price":"10.1223","redemption_price":"10.0918","nav_total":"91,133,045.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"9.9410","change_start":"+0.0468","change_end":"0.4730%","change_type":"up","selling_price":"9.956","redemption_price":"9.9261","nav_total":"90,464,169.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"9.8942","change_start":"-0.0131","change_end":"0.1322%","change_type":"fall","selling_price":"9.9091","redemption_price":"9.8794","nav_total":"90,061,843.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"9.9073","change_start":"-0.0030","change_end":"0.0303%","change_type":"fall","selling_price":"9.9223","redemption_price":"9.8924","nav_total":"90,361,801.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"9.9103","change_start":"-0.0444","change_end":"0.4460%","change_type":"fall","selling_price":"9.9253","redemption_price":"9.8954","nav_total":"89,831,519.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"9.9547","change_start":"-0.0519","change_end":"0.5187%","change_type":"fall","selling_price":"9.9697","redemption_price":"9.9398","nav_total":"89,914,734.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"10.0066","change_start":"-0.0017","change_end":"0.0170%","change_type":"fall","selling_price":"10.0217","redemption_price":"9.9916","nav_total":"90,143,897.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"10.0083","change_start":"+0.0095","change_end":"0.0950%","change_type":"up","selling_price":"10.0234","redemption_price":"9.9933","nav_total":"90,003,686.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"9.9988","change_start":"-0.0764","change_end":"0.7583%","change_type":"fall","selling_price":"10.0139","redemption_price":"9.9838","nav_total":"89,544,769.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"10.0752","change_start":"-0.0278","change_end":"0.2752%","change_type":"fall","selling_price":"10.0904","redemption_price":"10.0601","nav_total":"89,710,603.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"10.1030","change_start":"-0.1498","change_end":"1.4611%","change_type":"fall","selling_price":"10.1183","redemption_price":"10.0878","nav_total":"85,958,938.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"10.2528","change_start":"-0.0305","change_end":"0.2966%","change_type":"fall","selling_price":"10.2683","redemption_price":"10.2374","nav_total":"84,233,089.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"10.2833","change_start":"-0.1935","change_end":"1.8469%","change_type":"fall","selling_price":"10.2988","redemption_price":"10.2679","nav_total":"84,140,751.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"10.4768","change_start":"+0.1441","change_end":"1.3946%","change_type":"up","selling_price":"10.4926","redemption_price":"10.4611","nav_total":"85,723,811.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"10.3327","change_start":"-0.0182","change_end":"0.1758%","change_type":"fall","selling_price":"10.3483","redemption_price":"10.3172","nav_total":"84,444,758.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"10.3509","change_start":"+0.0217","change_end":"0.2101%","change_type":"up","selling_price":"10.3665","redemption_price":"10.3354","nav_total":"84,529,986.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"10.3292","change_start":"-0.1183","change_end":"1.1323%","change_type":"fall","selling_price":"10.3448","redemption_price":"10.3137","nav_total":"84,158,194.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"10.4475","change_start":"-0.0564","change_end":"0.5369%","change_type":"fall","selling_price":"10.4633","redemption_price":"10.4318","nav_total":"82,136,235.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"10.5039","change_start":"+0.0407","change_end":"0.3890%","change_type":"up","selling_price":"10.5198","redemption_price":"10.4881","nav_total":"82,574,249.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"10.4632","change_start":"-0.0973","change_end":"0.9214%","change_type":"fall","selling_price":"10.479","redemption_price":"10.4475","nav_total":"82,896,138.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"10.5605","change_start":"+0.1266","change_end":"1.2134%","change_type":"up","selling_price":"10.5764","redemption_price":"10.5447","nav_total":"83,701,031.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"10.4339","change_start":"+0.0356","change_end":"0.3424%","change_type":"up","selling_price":"10.4497","redemption_price":"10.4182","nav_total":"83,422,688.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"10.3983","change_start":"+0.1238","change_end":"1.2049%","change_type":"up","selling_price":"10.414","redemption_price":"10.3827","nav_total":"86,938,524.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"10.2745","change_start":"+0.0285","change_end":"0.2782%","change_type":"up","selling_price":"10.29","redemption_price":"10.2591","nav_total":"85,903,414.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"10.2460","change_start":"+0.0680","change_end":"0.6681%","change_type":"up","selling_price":"10.2615","redemption_price":"10.2306","nav_total":"85,746,706.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"10.1780","change_start":"+0.0606","change_end":"0.5990%","change_type":"up","selling_price":"10.1934","redemption_price":"10.1627","nav_total":"85,696,973.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"10.1174","change_start":"+0.1017","change_end":"1.0154%","change_type":"up","selling_price":"10.1327","redemption_price":"10.1022","nav_total":"85,403,203.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"10.0157","change_start":"-0.0132","change_end":"0.1316%","change_type":"fall","selling_price":"10.0308","redemption_price":"10.0007","nav_total":"84,482,265.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"10.0289","change_start":"+0.0382","change_end":"0.3824%","change_type":"up","selling_price":"10.044","redemption_price":"10.0139","nav_total":"84,925,026.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"9.9907","change_start":"-0.0264","change_end":"0.2635%","change_type":"fall","selling_price":"10.0058","redemption_price":"9.9757","nav_total":"81,616,105.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"10.0171","change_start":"-0.0064","change_end":"0.0638%","change_type":"fall","selling_price":"10.0322","redemption_price":"10.0021","nav_total":"81,855,976.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"10.0235","change_start":"-0.0298","change_end":"0.2964%","change_type":"fall","selling_price":"10.0386","redemption_price":"10.0085","nav_total":"81,928,576.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"10.0533","change_start":"+0.0903","change_end":"0.9064%","change_type":"up","selling_price":"10.0685","redemption_price":"10.0382","nav_total":"82,291,846.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"9.9630","change_start":"+0.1264","change_end":"1.2850%","change_type":"up","selling_price":"9.978","redemption_price":"9.9481","nav_total":"82,058,761.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"9.8366","change_start":"-0.0574","change_end":"0.5801%","change_type":"fall","selling_price":"9.8515","redemption_price":"9.8218","nav_total":"90,997,980.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"9.8940","change_start":"+0.0316","change_end":"0.3204%","change_type":"up","selling_price":"9.9089","redemption_price":"9.8792","nav_total":"91,469,743.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"9.8624","change_start":"-0.0208","change_end":"0.2105%","change_type":"fall","selling_price":"9.8773","redemption_price":"9.8476","nav_total":"91,134,063.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"9.8832","change_start":"-0.0023","change_end":"0.0233%","change_type":"fall","selling_price":"9.8981","redemption_price":"9.8684","nav_total":"91,256,125.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"9.8855","change_start":"+0.0652","change_end":"0.6639%","change_type":"up","selling_price":"9.9004","redemption_price":"9.8707","nav_total":"90,878,093.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"9.8203","change_start":"-0.0697","change_end":"0.7048%","change_type":"fall","selling_price":"9.8351","redemption_price":"9.8056","nav_total":"90,329,005.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"9.8900","change_start":"+0.0734","change_end":"0.7477%","change_type":"up","selling_price":"9.9049","redemption_price":"9.8752","nav_total":"90,894,464.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"9.8166","change_start":"-0.0620","change_end":"0.6276%","change_type":"fall","selling_price":"9.8314","redemption_price":"9.8019","nav_total":"90,180,179.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"9.8786","change_start":"+0.0391","change_end":"0.3974%","change_type":"up","selling_price":"9.8935","redemption_price":"9.8638","nav_total":"90,791,032.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"9.8395","change_start":"+0.0037","change_end":"0.0376%","change_type":"up","selling_price":"9.8544","redemption_price":"9.8247","nav_total":"90,479,744.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"9.8358","change_start":"-0.0593","change_end":"0.5993%","change_type":"fall","selling_price":"9.8507","redemption_price":"9.821","nav_total":"93,509,042.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"9.8951","change_start":"+0.1268","change_end":"1.2981%","change_type":"up","selling_price":"9.91","redemption_price":"9.8803","nav_total":"97,597,419.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"9.7683","change_start":"+0.0312","change_end":"0.3204%","change_type":"up","selling_price":"9.7831","redemption_price":"9.7536","nav_total":"95,291,582.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"9.7371","change_start":"-0.0645","change_end":"0.6581%","change_type":"fall","selling_price":"9.7518","redemption_price":"9.7225","nav_total":"94,976,704.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"9.8016","change_start":"+0.1347","change_end":"1.3934%","change_type":"up","selling_price":"9.8164","redemption_price":"9.7869","nav_total":"96,007,167.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"9.6669","change_start":"-0.0825","change_end":"0.8462%","change_type":"fall","selling_price":"9.6815","redemption_price":"9.6524","nav_total":"94,682,791.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"9.7494","change_start":"+0.0454","change_end":"0.4678%","change_type":"up","selling_price":"9.7641","redemption_price":"9.7348","nav_total":"95,495,823.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"9.7040","change_start":"-0.1045","change_end":"1.0654%","change_type":"fall","selling_price":"9.7187","redemption_price":"9.6894","nav_total":"96,692,387.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"9.8085","change_start":"+0.0482","change_end":"0.4938%","change_type":"up","selling_price":"9.8233","redemption_price":"9.7938","nav_total":"98,750,765.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"9.7603","change_start":"+0.1427","change_end":"1.4837%","change_type":"up","selling_price":"9.775","redemption_price":"9.7457","nav_total":"98,284,863.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"9.6176","change_start":"+0.0591","change_end":"0.6183%","change_type":"up","selling_price":"9.6321","redemption_price":"9.6032","nav_total":"96,443,757.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"9.5585","change_start":"-0.0448","change_end":"0.4665%","change_type":"fall","selling_price":"9.5729","redemption_price":"9.5442","nav_total":"96,197,965.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"9.6033","change_start":"+0.0244","change_end":"0.2547%","change_type":"up","selling_price":"9.6178","redemption_price":"9.5889","nav_total":"96,514,375.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"9.5789","change_start":"-0.0360","change_end":"0.3744%","change_type":"fall","selling_price":"9.5934","redemption_price":"9.5645","nav_total":"92,976,588.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"9.6149","change_start":"+0.0646","change_end":"0.6764%","change_type":"up","selling_price":"9.6294","redemption_price":"9.6005","nav_total":"93,191,621.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"9.5503","change_start":"-0.1080","change_end":"1.1182%","change_type":"fall","selling_price":"9.5647","redemption_price":"9.536","nav_total":"92,575,797.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"9.6583","change_start":"-0.0569","change_end":"0.5857%","change_type":"fall","selling_price":"9.6729","redemption_price":"9.6438","nav_total":"93,584,352.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"9.7152","change_start":"+0.0337","change_end":"0.3481%","change_type":"up","selling_price":"9.7299","redemption_price":"9.7006","nav_total":"93,481,727.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"9.6815","change_start":"-0.0112","change_end":"0.1156%","change_type":"fall","selling_price":"9.6961","redemption_price":"9.667","nav_total":"90,098,249.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"9.6927","change_start":"-0.0106","change_end":"0.1092%","change_type":"fall","selling_price":"9.7073","redemption_price":"9.6782","nav_total":"90,237,564.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"9.7033","change_start":"+0.0381","change_end":"0.3942%","change_type":"up","selling_price":"9.718","redemption_price":"9.6887","nav_total":"90,290,820.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"9.6652","change_start":"+0.0658","change_end":"0.6855%","change_type":"up","selling_price":"9.6798","redemption_price":"9.6507","nav_total":"89,911,635.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"9.5994","change_start":"-0.0574","change_end":"0.5944%","change_type":"fall","selling_price":"9.6139","redemption_price":"9.585","nav_total":"88,994,770.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"9.6568","change_start":"-0.0099","change_end":"0.1024%","change_type":"fall","selling_price":"9.6714","redemption_price":"9.6423","nav_total":"89,217,274.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"9.6667","change_start":"-0.1629","change_end":"1.6572%","change_type":"fall","selling_price":"9.6813","redemption_price":"9.6522","nav_total":"94,404,269.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"9.8296","change_start":"-0.0534","change_end":"0.5403%","change_type":"fall","selling_price":"9.8444","redemption_price":"9.8149","nav_total":"95,970,765.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"9.8830","change_start":"+0.0270","change_end":"0.2739%","change_type":"up","selling_price":"9.8979","redemption_price":"9.8682","nav_total":"85,526,798.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"9.8560","change_start":"-0.0227","change_end":"0.2298%","change_type":"fall","selling_price":"9.8709","redemption_price":"9.8412","nav_total":"85,058,617.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"9.8787","change_start":"+0.0044","change_end":"0.0446%","change_type":"up","selling_price":"9.8936","redemption_price":"9.8639","nav_total":"85,114,747.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"9.8743","change_start":"+0.0596","change_end":"0.6073%","change_type":"up","selling_price":"9.8892","redemption_price":"9.8595","nav_total":"85,007,436.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"9.8147","change_start":"+0.0154","change_end":"0.1572%","change_type":"up","selling_price":"9.8295","redemption_price":"9.8","nav_total":"90,752,666.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"9.7993","change_start":"-0.0537","change_end":"0.5450%","change_type":"fall","selling_price":"9.8141","redemption_price":"9.7846","nav_total":"90,418,534.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"9.8530","change_start":"+0.0567","change_end":"0.5788%","change_type":"up","selling_price":"9.8679","redemption_price":"9.8382","nav_total":"90,882,828.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"9.7963","change_start":"+0.0506","change_end":"0.5192%","change_type":"up","selling_price":"9.8111","redemption_price":"9.7816","nav_total":"90,314,105.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"9.7457","change_start":"-0.0443","change_end":"0.4525%","change_type":"fall","selling_price":"9.7604","redemption_price":"9.7311","nav_total":"89,787,326.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"9.7900","change_start":"-0.0127","change_end":"0.1296%","change_type":"fall","selling_price":"9.8048","redemption_price":"9.7753","nav_total":"90,021,189.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"9.8027","change_start":"-0.0510","change_end":"0.5176%","change_type":"fall","selling_price":"9.8175","redemption_price":"9.788","nav_total":"90,030,366.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"9.8537","change_start":"-0.0319","change_end":"0.3227%","change_type":"fall","selling_price":"9.8686","redemption_price":"9.8389","nav_total":"58,549,115.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"9.8856","change_start":"-0.0008","change_end":"0.0081%","change_type":"fall","selling_price":"9.9005","redemption_price":"9.8708","nav_total":"58,748,406.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"9.8864","change_start":"+0.0015","change_end":"0.0152%","change_type":"up","selling_price":"9.9013","redemption_price":"9.8716","nav_total":"53,566,378.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"9.8849","change_start":"+0.0343","change_end":"0.3482%","change_type":"up","selling_price":"9.8998","redemption_price":"9.8701","nav_total":"53,517,968.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"9.8506","change_start":"-0.0743","change_end":"0.7486%","change_type":"fall","selling_price":"9.8655","redemption_price":"9.8358","nav_total":"53,332,257.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"9.9249","change_start":"-0.0348","change_end":"0.3494%","change_type":"fall","selling_price":"9.9399","redemption_price":"9.91","nav_total":"53,710,022.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"9.9597","change_start":"-0.1295","change_end":"1.2836%","change_type":"fall","selling_price":"9.9747","redemption_price":"9.9448","nav_total":"53,729,127.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"10.0892","change_start":"+0.4690","change_end":"4.8752%","change_type":"up","selling_price":"10.1044","redemption_price":"10.0741","nav_total":"54,244,787.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"9.6202","change_start":"+0.0379","change_end":"0.3955%","change_type":"up","selling_price":"9.6347","redemption_price":"9.6058","nav_total":"51,743,363.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"9.5823","change_start":"-0.0118","change_end":"0.1230%","change_type":"fall","selling_price":"9.5968","redemption_price":"9.5679","nav_total":"51,540,252.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"9.5941","change_start":"+0.0800","change_end":"0.8409%","change_type":"up","selling_price":"9.6086","redemption_price":"9.5797","nav_total":"51,483,442.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"9.5141","change_start":"+0.0358","change_end":"0.3777%","change_type":"up","selling_price":"9.5285","redemption_price":"9.4998","nav_total":"51,039,413.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"9.4783","change_start":"+0.0223","change_end":"0.2358%","change_type":"up","selling_price":"9.4926","redemption_price":"9.4641","nav_total":"50,832,474.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"9.4560","change_start":"+0.0102","change_end":"0.1080%","change_type":"up","selling_price":"9.4703","redemption_price":"9.4418","nav_total":"50,707,675.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"9.4458","change_start":"-0.0171","change_end":"0.1807%","change_type":"fall","selling_price":"9.4601","redemption_price":"9.4316","nav_total":"50,707,530.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"9.4629","change_start":"-0.0123","change_end":"0.1298%","change_type":"fall","selling_price":"9.4772","redemption_price":"9.4487","nav_total":"50,769,355.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"9.4752","change_start":"-0.0364","change_end":"0.3827%","change_type":"fall","selling_price":"9.4895","redemption_price":"9.461","nav_total":"50,830,529.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"9.5116","change_start":"-0.0125","change_end":"0.1312%","change_type":"fall","selling_price":"9.526","redemption_price":"9.4973","nav_total":"51,010,846.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"9.5241","change_start":"-0.0566","change_end":"0.5908%","change_type":"fall","selling_price":"9.5385","redemption_price":"9.5098","nav_total":"50,348,918.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"9.5807","change_start":"+0.0996","change_end":"1.0505%","change_type":"up","selling_price":"9.5952","redemption_price":"9.5663","nav_total":"50,598,481.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"9.4811","change_start":"-0.0079","change_end":"0.0833%","change_type":"fall","selling_price":"9.4954","redemption_price":"9.4669","nav_total":"50,570,503.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"9.4890","change_start":"-0.0654","change_end":"0.6845%","change_type":"fall","selling_price":"9.5033","redemption_price":"9.4748","nav_total":"50,407,517.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"9.5544","change_start":"+0.0376","change_end":"0.3951%","change_type":"up","selling_price":"9.5688","redemption_price":"9.5401","nav_total":"50,739,836.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"9.5168","change_start":"-0.1372","change_end":"1.4212%","change_type":"fall","selling_price":"9.5312","redemption_price":"9.5025","nav_total":"50,425,879.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"9.6540","change_start":"+0.0434","change_end":"0.4516%","change_type":"up","selling_price":"9.6686","redemption_price":"9.6395","nav_total":"52,191,987.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"9.6106","change_start":"-0.0117","change_end":"0.1216%","change_type":"fall","selling_price":"9.6251","redemption_price":"9.5962","nav_total":"51,952,224.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"9.6223","change_start":"-0.0311","change_end":"0.3222%","change_type":"fall","selling_price":"9.6368","redemption_price":"9.6079","nav_total":"52,173,317.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"9.6534","change_start":"+0.2341","change_end":"2.4853%","change_type":"up","selling_price":"9.668","redemption_price":"9.6389","nav_total":"54,199,937.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"9.4193","change_start":"+0.0042","change_end":"0.0446%","change_type":"up","selling_price":"9.4335","redemption_price":"9.4052","nav_total":"52,932,215.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"9.4151","change_start":"-0.0177","change_end":"0.1876%","change_type":"fall","selling_price":"9.4293","redemption_price":"9.401","nav_total":"52,944,223.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"9.4328","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"9.447","redemption_price":"9.4187","nav_total":"53,420,664.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"9.4326","change_start":"+0.0156","change_end":"0.1657%","change_type":"up","selling_price":"9.4468","redemption_price":"9.4185","nav_total":"54,068,021.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"9.4170","change_start":"+0.0102","change_end":"0.1084%","change_type":"up","selling_price":"9.4312","redemption_price":"9.4029","nav_total":"54,117,974.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"9.4068","change_start":"+0.1865","change_end":"2.0227%","change_type":"up","selling_price":"9.421","redemption_price":"9.3927","nav_total":"54,094,944.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"9.2203","change_start":"-0.0102","change_end":"0.1105%","change_type":"fall","selling_price":"9.2342","redemption_price":"9.2065","nav_total":"53,107,039.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"9.2305","change_start":"+0.0745","change_end":"0.8137%","change_type":"up","selling_price":"9.2444","redemption_price":"9.2167","nav_total":"53,045,657.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"9.1560","change_start":"+0.0065","change_end":"0.0710%","change_type":"up","selling_price":"9.1698","redemption_price":"9.1423","nav_total":"52,567,931.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"9.1495","change_start":"+0.0365","change_end":"0.4005%","change_type":"up","selling_price":"9.1633","redemption_price":"9.1358","nav_total":"65,216,214.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"9.1130","change_start":"-0.0568","change_end":"0.6194%","change_type":"fall","selling_price":"9.1268","redemption_price":"9.0993","nav_total":"64,898,548.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"9.1698","change_start":"-0.0474","change_end":"0.5143%","change_type":"fall","selling_price":"9.1837","redemption_price":"9.156","nav_total":"65,303,264.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"9.2172","change_start":"+0.0743","change_end":"0.8127%","change_type":"up","selling_price":"9.2311","redemption_price":"9.2034","nav_total":"65,717,268.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"9.1429","change_start":"-0.0307","change_end":"0.3347%","change_type":"fall","selling_price":"9.1567","redemption_price":"9.1292","nav_total":"65,202,495.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"9.1736","change_start":"+0.0365","change_end":"0.3995%","change_type":"up","selling_price":"9.1875","redemption_price":"9.1598","nav_total":"64,382,981.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"9.1371","change_start":"+0.0505","change_end":"0.5558%","change_type":"up","selling_price":"9.1509","redemption_price":"9.1234","nav_total":"64,121,994.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"9.0866","change_start":"-0.0202","change_end":"0.2218%","change_type":"fall","selling_price":"9.1003","redemption_price":"9.073","nav_total":"63,712,229.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"9.1068","change_start":"+0.0038","change_end":"0.0417%","change_type":"up","selling_price":"9.1206","redemption_price":"9.0931","nav_total":"63,854,230.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"9.1030","change_start":"+0.0907","change_end":"1.0064%","change_type":"up","selling_price":"9.1168","redemption_price":"9.0893","nav_total":"63,333,166.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"9.0123","change_start":"-0.1877","change_end":"2.0402%","change_type":"fall","selling_price":"9.0259","redemption_price":"8.9988","nav_total":"62,677,065.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"9.2000","change_start":"-0.0681","change_end":"0.7348%","change_type":"fall","selling_price":"9.2139","redemption_price":"9.1862","nav_total":"63,662,807.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"9.2681","change_start":"-0.0784","change_end":"0.8388%","change_type":"fall","selling_price":"9.2821","redemption_price":"9.2542","nav_total":"64,099,262.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"9.3465","change_start":"+0.0335","change_end":"0.3597%","change_type":"up","selling_price":"9.3606","redemption_price":"9.3325","nav_total":"64,141,939.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"9.3130","change_start":"-0.0518","change_end":"0.5531%","change_type":"fall","selling_price":"9.3271","redemption_price":"9.299","nav_total":"63,989,169.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"9.3648","change_start":"+0.0153","change_end":"0.1636%","change_type":"up","selling_price":"9.3789","redemption_price":"9.3508","nav_total":"64,369,006.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"9.3495","change_start":"+0.0052","change_end":"0.0556%","change_type":"up","selling_price":"9.3636","redemption_price":"9.3355","nav_total":"64,228,613.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"9.3443","change_start":"-0.0943","change_end":"0.9991%","change_type":"fall","selling_price":"9.3584","redemption_price":"9.3303","nav_total":"64,849,683.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"9.4386","change_start":"+0.2664","change_end":"2.9044%","change_type":"up","selling_price":"9.4529","redemption_price":"9.4244","nav_total":"65,305,158.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"9.1722","change_start":"+0.0146","change_end":"0.1594%","change_type":"up","selling_price":"9.1861","redemption_price":"9.1584","nav_total":"63,602,950.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"9.1576","change_start":"+0.0464","change_end":"0.5093%","change_type":"up","selling_price":"9.1714","redemption_price":"9.1439","nav_total":"63,501,556.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"9.1112","change_start":"+0.0251","change_end":"0.2762%","change_type":"up","selling_price":"9.125","redemption_price":"9.0975","nav_total":"63,120,126.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"9.0861","change_start":"+0.0091","change_end":"0.1003%","change_type":"up","selling_price":"9.0998","redemption_price":"9.0725","nav_total":"62,958,050.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"9.0770","change_start":"-0.0003","change_end":"0.0033%","change_type":"fall","selling_price":"9.0907","redemption_price":"9.0634","nav_total":"62,895,089.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"9.0773","change_start":"+0.0168","change_end":"0.1854%","change_type":"up","selling_price":"9.091","redemption_price":"9.0637","nav_total":"62,877,487.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"9.0605","change_start":"-0.0241","change_end":"0.2653%","change_type":"fall","selling_price":"9.0742","redemption_price":"9.0469","nav_total":"62,434,320.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"9.0846","change_start":"-0.0358","change_end":"0.3925%","change_type":"fall","selling_price":"9.0983","redemption_price":"9.071","nav_total":"62,769,225.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"9.1204","change_start":"+0.0257","change_end":"0.2826%","change_type":"up","selling_price":"9.1342","redemption_price":"9.1067","nav_total":"63,016,430.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"9.0947","change_start":"+0.0037","change_end":"0.0407%","change_type":"up","selling_price":"9.1084","redemption_price":"9.0811","nav_total":"62,604,076.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"9.0910","change_start":"-0.0147","change_end":"0.1614%","change_type":"fall","selling_price":"9.1047","redemption_price":"9.0774","nav_total":"62,468,815.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"9.1057","change_start":"+0.0550","change_end":"0.6077%","change_type":"up","selling_price":"9.1195","redemption_price":"9.092","nav_total":"62,563,082.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"9.0507","change_start":"-0.0444","change_end":"0.4882%","change_type":"fall","selling_price":"9.0644","redemption_price":"9.0371","nav_total":"62,164,830.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"9.0951","change_start":"+0.0625","change_end":"0.6919%","change_type":"up","selling_price":"9.1088","redemption_price":"9.0815","nav_total":"62,123,795.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"9.0326","change_start":"-0.3693","change_end":"3.9279%","change_type":"fall","selling_price":"9.0462","redemption_price":"9.0191","nav_total":"61,015,676.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"9.4019","change_start":"+0.0311","change_end":"0.3319%","change_type":"up","selling_price":"9.4161","redemption_price":"9.3878","nav_total":"63,534,607.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"9.3708","change_start":"+0.0355","change_end":"0.3803%","change_type":"up","selling_price":"9.385","redemption_price":"9.3567","nav_total":"63,190,104.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"9.3353","change_start":"-0.0354","change_end":"0.3778%","change_type":"fall","selling_price":"9.3494","redemption_price":"9.3213","nav_total":"62,990,958.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"9.3707","change_start":"-0.0191","change_end":"0.2034%","change_type":"fall","selling_price":"9.3849","redemption_price":"9.3566","nav_total":"62,011,433.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"9.3898","change_start":"-0.0405","change_end":"0.4295%","change_type":"fall","selling_price":"9.404","redemption_price":"9.3757","nav_total":"62,097,990.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"9.4303","change_start":"+0.0596","change_end":"0.6360%","change_type":"up","selling_price":"9.4445","redemption_price":"9.4162","nav_total":"62,345,858.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"9.3707","change_start":"-0.0688","change_end":"0.7289%","change_type":"fall","selling_price":"9.3849","redemption_price":"9.3566","nav_total":"61,928,726.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"9.4395","change_start":"+0.0523","change_end":"0.5571%","change_type":"up","selling_price":"9.4538","redemption_price":"9.4253","nav_total":"62,283,423.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"9.3872","change_start":"+0.0305","change_end":"0.3260%","change_type":"up","selling_price":"9.4014","redemption_price":"9.3731","nav_total":"61,843,629.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"9.3567","change_start":"-0.1369","change_end":"1.4420%","change_type":"fall","selling_price":"9.3708","redemption_price":"9.3427","nav_total":"62,153,604.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"9.4936","change_start":"+0.0319","change_end":"0.3371%","change_type":"up","selling_price":"9.5079","redemption_price":"9.4794","nav_total":"48,375,398.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"9.4617","change_start":"+0.0427","change_end":"0.4533%","change_type":"up","selling_price":"9.476","redemption_price":"9.4475","nav_total":"48,263,154.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"9.4190","change_start":"-0.0226","change_end":"0.2394%","change_type":"fall","selling_price":"9.4332","redemption_price":"9.4049","nav_total":"48,029,927.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"9.4416","change_start":"+0.0765","change_end":"0.8169%","change_type":"up","selling_price":"9.4559","redemption_price":"9.4274","nav_total":"48,151,791.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"9.3651","change_start":"+0.0299","change_end":"0.3203%","change_type":"up","selling_price":"9.3792","redemption_price":"9.3511","nav_total":"47,756,703.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"9.3352","change_start":"-0.1574","change_end":"1.6581%","change_type":"fall","selling_price":"9.3493","redemption_price":"9.3212","nav_total":"47,090,033.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"9.4926","change_start":"+0.0463","change_end":"0.4901%","change_type":"up","selling_price":"9.5069","redemption_price":"9.4784","nav_total":"47,868,771.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"9.4463","change_start":"-0.0218","change_end":"0.2302%","change_type":"fall","selling_price":"9.4606","redemption_price":"9.4321","nav_total":"51,046,999.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"9.4681","change_start":"-0.0797","change_end":"0.8347%","change_type":"fall","selling_price":"9.4824","redemption_price":"9.4539","nav_total":"46,083,372.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"9.5478","change_start":"+0.2146","change_end":"2.2993%","change_type":"up","selling_price":"9.5622","redemption_price":"9.5335","nav_total":"46,147,849.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"9.3332","change_start":"-0.0324","change_end":"0.3459%","change_type":"fall","selling_price":"9.3473","redemption_price":"9.3192","nav_total":"45,094,123.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"9.3656","change_start":"-0.1213","change_end":"1.2786%","change_type":"fall","selling_price":"9.3797","redemption_price":"9.3516","nav_total":"44,743,603.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"9.4869","change_start":"-0.0258","change_end":"0.2712%","change_type":"fall","selling_price":"9.5012","redemption_price":"9.4727","nav_total":"45,417,801.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"9.5127","change_start":"-0.0815","change_end":"0.8495%","change_type":"fall","selling_price":"9.5271","redemption_price":"9.4984","nav_total":"49,017,169.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"9.5942","change_start":"+0.1424","change_end":"1.5066%","change_type":"up","selling_price":"9.6087","redemption_price":"9.5798","nav_total":"50,323,448.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"9.4518","change_start":"+0.0889","change_end":"0.9495%","change_type":"up","selling_price":"9.4661","redemption_price":"9.4376","nav_total":"44,604,982.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"9.3629","change_start":"+0.0974","change_end":"1.0512%","change_type":"up","selling_price":"9.377","redemption_price":"9.3489","nav_total":"44,190,558.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"9.2655","change_start":"+0.1173","change_end":"1.2822%","change_type":"up","selling_price":"9.2795","redemption_price":"9.2516","nav_total":"44,570,544.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"9.1482","change_start":"-0.0336","change_end":"0.3659%","change_type":"fall","selling_price":"9.162","redemption_price":"9.1345","nav_total":"44,031,223.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"9.1818","change_start":"+0.0404","change_end":"0.4419%","change_type":"up","selling_price":"9.1957","redemption_price":"9.168","nav_total":"44,218,033.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"9.1414","change_start":"+0.0802","change_end":"0.8851%","change_type":"up","selling_price":"9.1552","redemption_price":"9.1277","nav_total":"43,723,784.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"9.0612","change_start":"-0.1435","change_end":"1.5590%","change_type":"fall","selling_price":"9.0749","redemption_price":"9.0476","nav_total":"43,300,036.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"9.2047","change_start":"-0.0248","change_end":"0.2687%","change_type":"fall","selling_price":"9.2186","redemption_price":"9.1909","nav_total":"44,040,505.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"9.2295","change_start":"-0.0183","change_end":"0.1979%","change_type":"fall","selling_price":"9.2434","redemption_price":"9.2157","nav_total":"42,072,484.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"9.2478","change_start":"-0.0161","change_end":"0.1738%","change_type":"fall","selling_price":"9.2618","redemption_price":"9.2339","nav_total":"41,160,363.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"9.2639","change_start":"+0.1973","change_end":"2.1761%","change_type":"up","selling_price":"9.2779","redemption_price":"9.25","nav_total":"42,562,178.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"9.0666","change_start":"+0.0217","change_end":"0.2399%","change_type":"up","selling_price":"9.0803","redemption_price":"9.053","nav_total":"41,561,535.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"9.0449","change_start":"+0.2321","change_end":"2.6337%","change_type":"up","selling_price":"9.0586","redemption_price":"9.0313","nav_total":"42,423,882.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"8.8128","change_start":"+0.1317","change_end":"1.5171%","change_type":"up","selling_price":"8.8261","redemption_price":"8.7996","nav_total":"40,362,828.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"8.6811","change_start":"-0.1715","change_end":"1.9373%","change_type":"fall","selling_price":"8.6942","redemption_price":"8.6681","nav_total":"38,458,594.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"8.8526","change_start":"+0.1550","change_end":"1.7821%","change_type":"up","selling_price":"8.866","redemption_price":"8.8393","nav_total":"39,113,333.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"8.6976","change_start":"-0.3644","change_end":"4.0212%","change_type":"fall","selling_price":"8.7107","redemption_price":"8.6846","nav_total":"37,267,091.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"9.0620","change_start":"+0.0518","change_end":"0.5749%","change_type":"up","selling_price":"9.0757","redemption_price":"9.0484","nav_total":"38,828,033.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"9.0102","change_start":"+0.0610","change_end":"0.6816%","change_type":"up","selling_price":"9.0238","redemption_price":"8.9967","nav_total":"38,102,080.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"8.9492","change_start":"-0.0371","change_end":"0.4129%","change_type":"fall","selling_price":"8.9627","redemption_price":"8.9358","nav_total":"37,844,236.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"8.9863","change_start":"+0.0968","change_end":"1.0889%","change_type":"up","selling_price":"8.9999","redemption_price":"8.9728","nav_total":"38,011,246.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"8.8895","change_start":"-0.0219","change_end":"0.2458%","change_type":"fall","selling_price":"8.9029","redemption_price":"8.8762","nav_total":"42,723,773.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"8.9114","change_start":"+0.2275","change_end":"2.6198%","change_type":"up","selling_price":"8.9249","redemption_price":"8.898","nav_total":"43,335,227.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"8.6839","change_start":"+0.2527","change_end":"2.9972%","change_type":"up","selling_price":"8.697","redemption_price":"8.6709","nav_total":"42,725,252.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"8.4312","change_start":"-0.0763","change_end":"0.8969%","change_type":"fall","selling_price":"8.4439","redemption_price":"8.4186","nav_total":"41,357,006.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"8.5075","change_start":"-0.2663","change_end":"3.0352%","change_type":"fall","selling_price":"8.5204","redemption_price":"8.4947","nav_total":"41,726,072.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"8.7738","change_start":"-0.0169","change_end":"0.1922%","change_type":"fall","selling_price":"8.7871","redemption_price":"8.7606","nav_total":"43,032,367.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"8.7907","change_start":"+0.0460","change_end":"0.5260%","change_type":"up","selling_price":"8.804","redemption_price":"8.7775","nav_total":"43,309,213.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"8.7447","change_start":"-0.1007","change_end":"1.1384%","change_type":"fall","selling_price":"8.7579","redemption_price":"8.7316","nav_total":"42,048,846.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"8.8454","change_start":"+0.1916","change_end":"2.2141%","change_type":"up","selling_price":"8.8588","redemption_price":"8.8321","nav_total":"43,172,127.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"8.6538","change_start":"-0.2464","change_end":"2.7685%","change_type":"fall","selling_price":"8.6669","redemption_price":"8.6408","nav_total":"41,667,815.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"8.9002","change_start":"+0.1636","change_end":"1.8726%","change_type":"up","selling_price":"8.9137","redemption_price":"8.8868","nav_total":"42,849,627.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"8.7366","change_start":"-0.1386","change_end":"1.5617%","change_type":"fall","selling_price":"8.7498","redemption_price":"8.7235","nav_total":"42,086,019.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"8.8752","change_start":"+0.0725","change_end":"0.8236%","change_type":"up","selling_price":"8.8886","redemption_price":"8.8619","nav_total":"41,715,056.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"8.8027","change_start":"-0.4339","change_end":"4.6976%","change_type":"fall","selling_price":"8.816","redemption_price":"8.7895","nav_total":"35,717,800.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"9.2366","change_start":"-0.0760","change_end":"0.8161%","change_type":"fall","selling_price":"9.2506","redemption_price":"9.2227","nav_total":"37,465,644.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"9.3126","change_start":"+0.1744","change_end":"1.9085%","change_type":"up","selling_price":"9.3267","redemption_price":"9.2986","nav_total":"37,786,062.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"9.1382","change_start":"-0.1680","change_end":"1.8052%","change_type":"fall","selling_price":"9.152","redemption_price":"9.1245","nav_total":"37,096,248.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"9.3062","change_start":"-0.3217","change_end":"3.3413%","change_type":"fall","selling_price":"9.3203","redemption_price":"9.2922","nav_total":"37,279,091.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"9.6279","change_start":"+0.3016","change_end":"3.2339%","change_type":"up","selling_price":"9.6424","redemption_price":"9.6135","nav_total":"39,241,603.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"9.3263","change_start":"-0.0222","change_end":"0.2375%","change_type":"fall","selling_price":"9.3404","redemption_price":"9.3123","nav_total":"38,012,366.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"9.3485","change_start":"-0.2460","change_end":"2.5640%","change_type":"fall","selling_price":"9.3626","redemption_price":"9.3345","nav_total":"37,274,739.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"9.5945","change_start":"+0.0638","change_end":"0.6694%","change_type":"up","selling_price":"9.609","redemption_price":"9.5801","nav_total":"39,559,752.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"9.5307","change_start":"-0.1086","change_end":"1.1266%","change_type":"fall","selling_price":"9.5451","redemption_price":"9.5164","nav_total":"38,083,605.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"9.6393","change_start":"+0.0087","change_end":"0.0903%","change_type":"up","selling_price":"9.6539","redemption_price":"9.6248","nav_total":"38,526,738.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"9.6306","change_start":"-0.3381","change_end":"3.3916%","change_type":"fall","selling_price":"9.6451","redemption_price":"9.6162","nav_total":"37,383,100.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"9.9687","change_start":"+0.3165","change_end":"3.2790%","change_type":"up","selling_price":"9.9838","redemption_price":"9.9537","nav_total":"40,688,761.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"9.6522","change_start":"-0.6358","change_end":"6.1800%","change_type":"fall","selling_price":"9.6668","redemption_price":"9.6377","nav_total":"37,259,763.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"10.2880","change_start":"-0.0093","change_end":"0.0903%","change_type":"fall","selling_price":"10.3035","redemption_price":"10.2726","nav_total":"40,620,152.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"10.2973","change_start":"+0.1879","change_end":"1.8587%","change_type":"up","selling_price":"10.3128","redemption_price":"10.2819","nav_total":"40,240,863.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"10.1094","change_start":"-0.6378","change_end":"5.9346%","change_type":"fall","selling_price":"10.1247","redemption_price":"10.0942","nav_total":"38,213,282.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"10.7472","change_start":"-0.1034","change_end":"0.9529%","change_type":"fall","selling_price":"10.7634","redemption_price":"10.7311","nav_total":"40,424,670.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"10.8506","change_start":"+0.0668","change_end":"0.6194%","change_type":"up","selling_price":"10.867","redemption_price":"10.8343","nav_total":"40,791,351.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"10.7838","change_start":"-0.2112","change_end":"1.9209%","change_type":"fall","selling_price":"10.8001","redemption_price":"10.7676","nav_total":"40,724,911.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"10.9950","change_start":"-0.0573","change_end":"0.5184%","change_type":"fall","selling_price":"11.0116","redemption_price":"10.9785","nav_total":"41,509,768.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"11.0523","change_start":"+0.0102","change_end":"0.0924%","change_type":"up","selling_price":"11.069","redemption_price":"11.0357","nav_total":"41,821,803.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"11.0421","change_start":"+0.0369","change_end":"0.3353%","change_type":"up","selling_price":"11.0588","redemption_price":"11.0255","nav_total":"41,975,530.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"11.0052","change_start":"+0.2335","change_end":"2.1677%","change_type":"up","selling_price":"11.0218","redemption_price":"10.9887","nav_total":"42,821,465.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"10.7717","change_start":"+0.0730","change_end":"0.6823%","change_type":"up","selling_price":"10.788","redemption_price":"10.7555","nav_total":"42,227,950.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"10.6987","change_start":"+0.1853","change_end":"1.7625%","change_type":"up","selling_price":"10.7148","redemption_price":"10.6827","nav_total":"42,914,404.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"10.5134","change_start":"+0.0289","change_end":"0.2756%","change_type":"up","selling_price":"10.5293","redemption_price":"10.4976","nav_total":"42,171,011.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"10.4845","change_start":"-0.0702","change_end":"0.6651%","change_type":"fall","selling_price":"10.5003","redemption_price":"10.4688","nav_total":"42,055,274.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"10.5547","change_start":"+0.2035","change_end":"1.9660%","change_type":"up","selling_price":"10.5706","redemption_price":"10.5389","nav_total":"41,922,486.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"10.3512","change_start":"-0.1119","change_end":"1.0695%","change_type":"fall","selling_price":"10.3668","redemption_price":"10.3357","nav_total":"40,192,167.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"10.4631","change_start":"+0.0340","change_end":"0.3260%","change_type":"up","selling_price":"10.4789","redemption_price":"10.4474","nav_total":"40,626,440.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"10.4291","change_start":"-0.1801","change_end":"1.6976%","change_type":"fall","selling_price":"10.4448","redemption_price":"10.4135","nav_total":"40,456,353.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"10.6092","change_start":"-0.2126","change_end":"1.9646%","change_type":"fall","selling_price":"10.6252","redemption_price":"10.5933","nav_total":"40,939,657.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"10.8218","change_start":"+0.0930","change_end":"0.8668%","change_type":"up","selling_price":"10.8381","redemption_price":"10.8056","nav_total":"43,019,999.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"10.7288","change_start":"+0.4551","change_end":"4.4298%","change_type":"up","selling_price":"10.745","redemption_price":"10.7127","nav_total":"43,828,445.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"10.2737","change_start":"+0.1065","change_end":"1.0475%","change_type":"up","selling_price":"10.2892","redemption_price":"10.2583","nav_total":"41,841,825.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"10.1672","change_start":"-0.0541","change_end":"0.5293%","change_type":"fall","selling_price":"10.1826","redemption_price":"10.1519","nav_total":"39,321,312.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"10.2213","change_start":"-0.4326","change_end":"4.0605%","change_type":"fall","selling_price":"10.2367","redemption_price":"10.206","nav_total":"40,435,812.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"10.6539","change_start":"-0.0151","change_end":"0.1415%","change_type":"fall","selling_price":"10.67","redemption_price":"10.6379","nav_total":"41,647,880.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"10.6690","change_start":"+0.0308","change_end":"0.2895%","change_type":"up","selling_price":"10.6851","redemption_price":"10.653","nav_total":"41,006,787.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"10.6382","change_start":"-0.0588","change_end":"0.5497%","change_type":"fall","selling_price":"10.6543","redemption_price":"10.6222","nav_total":"40,878,558.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"10.6970","change_start":"-0.1023","change_end":"0.9473%","change_type":"fall","selling_price":"10.7131","redemption_price":"10.681","nav_total":"41,659,302.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"10.7993","change_start":"+0.0634","change_end":"0.5905%","change_type":"up","selling_price":"10.8156","redemption_price":"10.7831","nav_total":"42,171,207.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"10.7359","change_start":"+0.0940","change_end":"0.8833%","change_type":"up","selling_price":"10.7521","redemption_price":"10.7198","nav_total":"41,923,637.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"10.6419","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.658","redemption_price":"10.6259","nav_total":"41,643,919.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"10.6409","change_start":"+0.0381","change_end":"0.3593%","change_type":"up","selling_price":"10.657","redemption_price":"10.6249","nav_total":"41,440,430.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"10.6028","change_start":"+0.0394","change_end":"0.3730%","change_type":"up","selling_price":"10.6188","redemption_price":"10.5869","nav_total":"46,674,414.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"10.5634","change_start":"-0.1501","change_end":"1.4010%","change_type":"fall","selling_price":"10.5793","redemption_price":"10.5476","nav_total":"45,827,501.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"10.7135","change_start":"-0.0979","change_end":"0.9055%","change_type":"fall","selling_price":"10.7297","redemption_price":"10.6974","nav_total":"46,016,523.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"10.8114","change_start":"-0.0030","change_end":"0.0277%","change_type":"fall","selling_price":"10.8277","redemption_price":"10.7952","nav_total":"46,416,512.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"10.8144","change_start":"-0.0786","change_end":"0.7216%","change_type":"fall","selling_price":"10.8307","redemption_price":"10.7982","nav_total":"47,142,977.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"10.8930","change_start":"+0.1879","change_end":"1.7552%","change_type":"up","selling_price":"10.9094","redemption_price":"10.8767","nav_total":"47,891,608.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"10.7051","change_start":"+0.0919","change_end":"0.8659%","change_type":"up","selling_price":"10.7213","redemption_price":"10.689","nav_total":"48,495,848.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"10.6132","change_start":"+0.3009","change_end":"2.9179%","change_type":"up","selling_price":"10.6292","redemption_price":"10.5973","nav_total":"50,517,579.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"10.3123","change_start":"+0.4222","change_end":"4.2689%","change_type":"up","selling_price":"10.3279","redemption_price":"10.2968","nav_total":"51,115,231.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"9.8901","change_start":"-0.0341","change_end":"0.3436%","change_type":"fall","selling_price":"9.905","redemption_price":"9.8753","nav_total":"48,023,890.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"9.9242","change_start":"-0.0901","change_end":"0.8997%","change_type":"fall","selling_price":"9.9392","redemption_price":"9.9093","nav_total":"48,176,953.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"10.0143","change_start":"-0.0503","change_end":"0.4998%","change_type":"fall","selling_price":"10.0294","redemption_price":"9.9993","nav_total":"48,110,119.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"10.0646","change_start":"+0.0100","change_end":"0.0995%","change_type":"up","selling_price":"10.0798","redemption_price":"10.0495","nav_total":"48,351,524.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"10.0546","change_start":"-0.0924","change_end":"0.9106%","change_type":"fall","selling_price":"10.0698","redemption_price":"10.0395","nav_total":"48,230,543.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"10.1470","change_start":"-0.0238","change_end":"0.2340%","change_type":"fall","selling_price":"10.1623","redemption_price":"10.1318","nav_total":"47,350,499.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"10.1708","change_start":"+0.0695","change_end":"0.6880%","change_type":"up","selling_price":"10.1862","redemption_price":"10.1555","nav_total":"47,102,122.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"10.1013","change_start":"+0.0027","change_end":"0.0267%","change_type":"up","selling_price":"10.1166","redemption_price":"10.0861","nav_total":"46,768,590.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"10.0986","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1138","redemption_price":"10.0835","nav_total":"46,761,084.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"10.0986","change_start":"+0.0028","change_end":"0.0277%","change_type":"up","selling_price":"10.1138","redemption_price":"10.0835","nav_total":"46,761,084.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"10.0958","change_start":"-0.0028","change_end":"0.0277%","change_type":"fall","selling_price":"10.111","redemption_price":"10.0807","nav_total":"46,658,430.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"10.0986","change_start":"+0.1077","change_end":"1.0780%","change_type":"up","selling_price":"10.1138","redemption_price":"10.0835","nav_total":"46,177,437.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"9.9909","change_start":"+0.1892","change_end":"1.9303%","change_type":"up","selling_price":"10.006","redemption_price":"9.9759","nav_total":"46,745,889.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"9.8017","change_start":"-0.0722","change_end":"0.7312%","change_type":"fall","selling_price":"9.8165","redemption_price":"9.787","nav_total":"44,862,204.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"9.8739","change_start":"-0.1575","change_end":"1.5701%","change_type":"fall","selling_price":"9.8888","redemption_price":"9.8591","nav_total":"45,042,544.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"10.0314","change_start":"+0.3728","change_end":"3.8598%","change_type":"up","selling_price":"10.0465","redemption_price":"10.0164","nav_total":"45,729,350.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"9.6586","change_start":"-0.0183","change_end":"0.1891%","change_type":"fall","selling_price":"9.6732","redemption_price":"9.6441","nav_total":"44,015,128.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"9.6769","change_start":"-0.3166","change_end":"3.1681%","change_type":"fall","selling_price":"9.6915","redemption_price":"9.6624","nav_total":"43,065,124.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"9.9935","change_start":"+0.1770","change_end":"1.8031%","change_type":"up","selling_price":"10.0086","redemption_price":"9.9785","nav_total":"44,494,905.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"9.8165","change_start":"+0.0956","change_end":"0.9834%","change_type":"up","selling_price":"9.8313","redemption_price":"9.8018","nav_total":"44,643,600.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"9.7209","change_start":"+0.2062","change_end":"2.1672%","change_type":"up","selling_price":"9.7356","redemption_price":"9.7063","nav_total":"44,208,805.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"9.5147","change_start":"+0.1414","change_end":"1.5085%","change_type":"up","selling_price":"9.5291","redemption_price":"9.5004","nav_total":"44,239,948.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"9.3733","change_start":"+0.0273","change_end":"0.2921%","change_type":"up","selling_price":"9.3875","redemption_price":"9.3592","nav_total":"43,411,502.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"9.3460","change_start":"-0.1969","change_end":"2.0633%","change_type":"fall","selling_price":"9.3601","redemption_price":"9.332","nav_total":"42,177,910.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"9.5429","change_start":"-0.1147","change_end":"1.1877%","change_type":"fall","selling_price":"9.5573","redemption_price":"9.5286","nav_total":"42,299,511.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"9.6576","change_start":"+0.0174","change_end":"0.1805%","change_type":"up","selling_price":"9.6722","redemption_price":"9.6431","nav_total":"41,801,658.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"9.6402","change_start":"-0.2261","change_end":"2.2916%","change_type":"fall","selling_price":"9.6548","redemption_price":"9.6257","nav_total":"40,765,031.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"9.8663","change_start":"+0.1023","change_end":"1.0477%","change_type":"up","selling_price":"9.8812","redemption_price":"9.8515","nav_total":"41,701,285.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"9.7640","change_start":"+0.0467","change_end":"0.4806%","change_type":"up","selling_price":"9.7787","redemption_price":"9.7494","nav_total":"40,734,509.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"9.7173","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"40,540,103.45","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-3.469811},{"x":1735862400000,"y":-3.90819},{"x":1736121600000,"y":-4.112366},{"x":1736899200000,"y":-4.912566},{"x":1736899200000,"y":-4.912566},{"x":1736985600000,"y":-4.842666},{"x":1736985600000,"y":-4.842666},{"x":1736985600000,"y":-4.842666},{"x":1737072000000,"y":-5.390166},{"x":1737072000000,"y":-5.390166},{"x":1737072000000,"y":-5.390166},{"x":1737331200000,"y":-5.390166},{"x":1737331200000,"y":-5.390166},{"x":1737331200000,"y":-5.390166},{"x":1737417600000,"y":-3.927666},{"x":1737417600000,"y":-3.927666},{"x":1737417600000,"y":-3.927666},{"x":1737504000000,"y":-8.906466},{"x":1737504000000,"y":-8.906466},{"x":1737504000000,"y":-8.906466},{"x":1737590400000,"y":-6.186066},{"x":1737590400000,"y":-6.186066},{"x":1737590400000,"y":-6.186066},{"x":1737676800000,"y":-4.935066},{"x":1737676800000,"y":-4.935066},{"x":1737676800000,"y":-4.935066},{"x":1737936000000,"y":-4.975266},{"x":1737936000000,"y":-4.975266},{"x":1737936000000,"y":-4.975266},{"x":1738022400000,"y":-4.975266},{"x":1738022400000,"y":-4.975266},{"x":1738022400000,"y":-4.975266},{"x":1738108800000,"y":-4.975266},{"x":1738108800000,"y":-4.975266},{"x":1738108800000,"y":-4.975266},{"x":1738195200000,"y":-4.975266},{"x":1738195200000,"y":-4.975266},{"x":1738195200000,"y":-4.975266},{"x":1738281600000,"y":-5.018166},{"x":1738281600000,"y":-5.018166},{"x":1738281600000,"y":-5.018166},{"x":1738540800000,"y":-5.018166},{"x":1738540800000,"y":-5.018166},{"x":1738540800000,"y":-5.018166},{"x":1738627200000,"y":-5.018166},{"x":1738627200000,"y":-5.018166},{"x":1738627200000,"y":-5.018166},{"x":1738627200000,"y":-5.018166},{"x":1738713600000,"y":-9.948966},{"x":1738713600000,"y":-9.948966},{"x":1738713600000,"y":-9.948966},{"x":1738713600000,"y":-9.948966},{"x":1738800000000,"y":-5.978966},{"x":1738800000000,"y":-5.978966},{"x":1738800000000,"y":-5.978966},{"x":1738800000000,"y":-5.978966},{"x":1738886400000,"y":-1.304966},{"x":1738886400000,"y":-1.304966},{"x":1738886400000,"y":-1.304966},{"x":1738886400000,"y":-1.304966},{"x":1739145600000,"y":-1.269366},{"x":1739145600000,"y":-1.269366},{"x":1739145600000,"y":-1.269366},{"x":1739145600000,"y":-1.269366},{"x":1739232000000,"y":-2.967866},{"x":1739232000000,"y":-2.967866},{"x":1739232000000,"y":-2.967866},{"x":1739232000000,"y":-2.967866},{"x":1739232000000,"y":-2.967866},{"x":1739404800000,"y":2.381134},{"x":1739404800000,"y":2.381134},{"x":1739404800000,"y":2.381134},{"x":1739404800000,"y":2.381134},{"x":1739404800000,"y":2.381134},{"x":1739491200000,"y":7.881334},{"x":1739491200000,"y":7.881334},{"x":1739491200000,"y":7.881334},{"x":1739750400000,"y":7.881334},{"x":1739750400000,"y":7.881334},{"x":1739836800000,"y":6.566934},{"x":1739836800000,"y":6.566934},{"x":1739923200000,"y":6.876734},{"x":1739923200000,"y":6.876734},{"x":1740009600000,"y":5.927734},{"x":1740009600000,"y":5.927734},{"x":1740096000000,"y":7.628934},{"x":1740096000000,"y":7.628934},{"x":1740355200000,"y":6.795934},{"x":1740355200000,"y":6.795934},{"x":1740441600000,"y":2.742334},{"x":1740441600000,"y":2.742334},{"x":1740441600000,"y":2.742334},{"x":1740528000000,"y":4.717534},{"x":1740528000000,"y":4.717534},{"x":1740528000000,"y":4.717534},{"x":1740614400000,"y":7.089634},{"x":1740614400000,"y":7.089634},{"x":1740614400000,"y":7.089634},{"x":1740700800000,"y":3.232234},{"x":1740700800000,"y":3.232234},{"x":1740700800000,"y":3.232234},{"x":1740960000000,"y":3.396034},{"x":1740960000000,"y":3.396034},{"x":1740960000000,"y":3.396034},{"x":1741046400000,"y":-4.193366},{"x":1741046400000,"y":-4.193366},{"x":1741046400000,"y":-4.193366},{"x":1741046400000,"y":-4.193366},{"x":1741046400000,"y":-4.193366},{"x":1741046400000,"y":-4.193366},{"x":1741132800000,"y":-0.119966},{"x":1741132800000,"y":-0.119966},{"x":1741132800000,"y":-0.119966},{"x":1741132800000,"y":-0.119966},{"x":1741132800000,"y":-0.119966},{"x":1741132800000,"y":-0.119966},{"x":1741219200000,"y":7.228234},{"x":1741219200000,"y":7.228234},{"x":1741219200000,"y":7.228234},{"x":1741219200000,"y":7.228234},{"x":1741219200000,"y":7.228234},{"x":1741219200000,"y":7.228234},{"x":1741305600000,"y":6.168634},{"x":1741305600000,"y":6.168634},{"x":1741305600000,"y":6.168634},{"x":1741305600000,"y":6.168634},{"x":1741305600000,"y":6.168634},{"x":1741305600000,"y":6.168634},{"x":1741564800000,"y":2.847634},{"x":1741564800000,"y":2.847634},{"x":1741564800000,"y":2.847634},{"x":1741564800000,"y":2.847634},{"x":1741564800000,"y":2.847634},{"x":1741564800000,"y":2.847634},{"x":1741651200000,"y":5.156434},{"x":1741651200000,"y":5.156434},{"x":1741651200000,"y":5.156434},{"x":1741651200000,"y":5.156434},{"x":1741651200000,"y":5.156434},{"x":1741651200000,"y":5.156434},{"x":1741737600000,"y":5.135434},{"x":1741737600000,"y":5.135434},{"x":1741737600000,"y":5.135434},{"x":1741737600000,"y":5.135434},{"x":1741737600000,"y":5.135434},{"x":1741737600000,"y":5.135434},{"x":1741824000000,"y":5.766934},{"x":1741824000000,"y":5.766934},{"x":1741824000000,"y":5.766934},{"x":1741824000000,"y":5.766934},{"x":1741824000000,"y":5.766934},{"x":1741910400000,"y":21.726434},{"x":1741910400000,"y":21.726434},{"x":1741910400000,"y":21.726434},{"x":1741910400000,"y":21.726434},{"x":1741910400000,"y":21.726434},{"x":1742169600000,"y":20.898434},{"x":1742169600000,"y":20.898434},{"x":1742169600000,"y":20.898434},{"x":1742169600000,"y":20.898434},{"x":1742169600000,"y":20.898434},{"x":1742256000000,"y":18.848934},{"x":1742256000000,"y":18.848934},{"x":1742256000000,"y":18.848934},{"x":1742256000000,"y":18.848934},{"x":1742256000000,"y":18.848934},{"x":1742342400000,"y":23.931534},{"x":1742342400000,"y":23.931534},{"x":1742342400000,"y":23.931534},{"x":1742342400000,"y":23.931534},{"x":1742342400000,"y":23.931534},{"x":1742342400000,"y":23.931534},{"x":1742428800000,"y":16.666134},{"x":1742428800000,"y":16.666134},{"x":1742428800000,"y":16.666134},{"x":1742428800000,"y":16.666134},{"x":1742428800000,"y":16.666134},{"x":1742428800000,"y":16.666134},{"x":1742515200000,"y":7.084734},{"x":1742515200000,"y":7.084734},{"x":1742515200000,"y":7.084734},{"x":1742515200000,"y":7.084734},{"x":1742515200000,"y":7.084734},{"x":1742515200000,"y":7.084734},{"x":1742774400000,"y":11.731134},{"x":1742774400000,"y":11.731134},{"x":1742774400000,"y":11.731134},{"x":1742774400000,"y":11.731134},{"x":1742774400000,"y":11.731134},{"x":1742774400000,"y":11.731134},{"x":1742860800000,"y":9.801534},{"x":1742860800000,"y":9.801534},{"x":1742860800000,"y":9.801534},{"x":1742860800000,"y":9.801534},{"x":1742860800000,"y":9.801534},{"x":1742860800000,"y":9.801534},{"x":1742947200000,"y":8.162834},{"x":1742947200000,"y":8.162834},{"x":1742947200000,"y":8.162834},{"x":1742947200000,"y":8.162834},{"x":1742947200000,"y":8.162834},{"x":1742947200000,"y":8.162834},{"x":1742947200000,"y":8.162834},{"x":1743033600000,"y":12.641234},{"x":1743033600000,"y":12.641234},{"x":1743033600000,"y":12.641234},{"x":1743033600000,"y":12.641234},{"x":1743033600000,"y":12.641234},{"x":1743033600000,"y":12.641234},{"x":1743033600000,"y":12.641234},{"x":1743033600000,"y":12.641234},{"x":1743379200000,"y":3.970034},{"x":1743379200000,"y":3.970034},{"x":1743379200000,"y":3.970034},{"x":1743379200000,"y":3.970034},{"x":1743379200000,"y":3.970034},{"x":1743379200000,"y":3.970034},{"x":1743379200000,"y":3.970034},{"x":1743379200000,"y":3.970034},{"x":1743465600000,"y":1.651634},{"x":1743465600000,"y":1.651634},{"x":1743465600000,"y":1.651634},{"x":1743465600000,"y":1.651634},{"x":1743465600000,"y":1.651634},{"x":1743465600000,"y":1.651634},{"x":1743465600000,"y":1.651634},{"x":1743552000000,"y":0.338434},{"x":1743552000000,"y":0.338434},{"x":1743552000000,"y":0.338434},{"x":1743552000000,"y":0.338434},{"x":1743552000000,"y":0.338434},{"x":1743552000000,"y":0.338434},{"x":1743552000000,"y":0.338434},{"x":1743638400000,"y":0.701034},{"x":1743638400000,"y":0.701034},{"x":1743638400000,"y":0.701034},{"x":1743638400000,"y":0.701034},{"x":1743638400000,"y":0.701034},{"x":1743638400000,"y":0.701034},{"x":1743638400000,"y":0.701034},{"x":1743724800000,"y":0.701034},{"x":1743724800000,"y":0.701034},{"x":1743724800000,"y":0.701034},{"x":1743724800000,"y":0.701034},{"x":1743724800000,"y":0.701034},{"x":1743724800000,"y":0.701034},{"x":1743724800000,"y":0.701034},{"x":1744070400000,"y":-35.675166},{"x":1744070400000,"y":-35.675166},{"x":1744070400000,"y":-35.675166},{"x":1744070400000,"y":-35.675166},{"x":1744070400000,"y":-35.675166},{"x":1744070400000,"y":-35.675166},{"x":1744070400000,"y":-35.675166},{"x":1744156800000,"y":-26.068366},{"x":1744156800000,"y":-26.068366},{"x":1744156800000,"y":-26.068366},{"x":1744156800000,"y":-26.068366},{"x":1744156800000,"y":-26.068366},{"x":1744156800000,"y":-26.068366},{"x":1744156800000,"y":-26.068366},{"x":1744243200000,"y":-22.173166},{"x":1744243200000,"y":-22.173166},{"x":1744243200000,"y":-22.173166},{"x":1744243200000,"y":-22.173166},{"x":1744243200000,"y":-22.173166},{"x":1744243200000,"y":-22.173166},{"x":1744243200000,"y":-22.173166},{"x":1744243200000,"y":-22.173166},{"x":1744329600000,"y":-15.147566},{"x":1744329600000,"y":-15.147566},{"x":1744329600000,"y":-15.147566},{"x":1744329600000,"y":-15.147566},{"x":1744329600000,"y":-15.147566},{"x":1744329600000,"y":-15.147566},{"x":1744329600000,"y":-15.147566},{"x":1744329600000,"y":-15.147566},{"x":1744761600000,"y":-10.627566},{"x":1744761600000,"y":-10.627566},{"x":1744761600000,"y":-10.627566},{"x":1744761600000,"y":-10.627566},{"x":1744761600000,"y":-10.627566},{"x":1744761600000,"y":-10.627566},{"x":1744761600000,"y":-10.627566},{"x":1744761600000,"y":-10.627566},{"x":1744848000000,"y":-5.521866},{"x":1744848000000,"y":-5.521866},{"x":1744848000000,"y":-5.521866},{"x":1744848000000,"y":-5.521866},{"x":1744848000000,"y":-5.521866},{"x":1744848000000,"y":-5.521866},{"x":1744848000000,"y":-5.521866},{"x":1744848000000,"y":-5.521866},{"x":1744848000000,"y":-5.521866},{"x":1744934400000,"y":-5.521866},{"x":1744934400000,"y":-5.521866},{"x":1744934400000,"y":-5.521866},{"x":1744934400000,"y":-5.521866},{"x":1744934400000,"y":-5.521866},{"x":1744934400000,"y":-5.521866},{"x":1744934400000,"y":-5.521866},{"x":1744934400000,"y":-5.521866},{"x":1745193600000,"y":-5.521866},{"x":1745193600000,"y":-5.521866},{"x":1745193600000,"y":-5.521866},{"x":1745193600000,"y":-5.521866},{"x":1745193600000,"y":-5.521866},{"x":1745193600000,"y":-5.521866},{"x":1745193600000,"y":-5.521866},{"x":1745193600000,"y":-5.521866},{"x":1745280000000,"y":-0.493566},{"x":1745280000000,"y":-0.493566},{"x":1745280000000,"y":-0.493566},{"x":1745280000000,"y":-0.493566},{"x":1745280000000,"y":-0.493566},{"x":1745280000000,"y":-0.493566},{"x":1745280000000,"y":-0.493566},{"x":1745280000000,"y":-0.493566},{"x":1745280000000,"y":-0.493566},{"x":1745366400000,"y":0.894234},{"x":1745366400000,"y":0.894234},{"x":1745366400000,"y":0.894234},{"x":1745366400000,"y":0.894234},{"x":1745366400000,"y":0.894234},{"x":1745366400000,"y":0.894234},{"x":1745366400000,"y":0.894234},{"x":1745366400000,"y":0.894234},{"x":1745366400000,"y":0.894234},{"x":1745452800000,"y":4.851034},{"x":1745452800000,"y":4.851034},{"x":1745452800000,"y":4.851034},{"x":1745452800000,"y":4.851034},{"x":1745452800000,"y":4.851034},{"x":1745452800000,"y":4.851034},{"x":1745452800000,"y":4.851034},{"x":1745452800000,"y":4.851034},{"x":1745539200000,"y":2.725134},{"x":1745539200000,"y":2.725134},{"x":1745539200000,"y":2.725134},{"x":1745539200000,"y":2.725134},{"x":1745539200000,"y":2.725134},{"x":1745539200000,"y":2.725134},{"x":1745539200000,"y":2.725134},{"x":1745798400000,"y":2.507934},{"x":1745798400000,"y":2.507934},{"x":1745798400000,"y":2.507934},{"x":1745798400000,"y":2.507934},{"x":1745798400000,"y":2.507934},{"x":1745798400000,"y":2.507934},{"x":1745884800000,"y":-0.884566},{"x":1745884800000,"y":-0.884566},{"x":1745884800000,"y":-0.884566},{"x":1745884800000,"y":-0.884566},{"x":1745884800000,"y":-0.884566},{"x":1745971200000,"y":-3.686066},{"x":1745971200000,"y":-3.686066},{"x":1745971200000,"y":-3.686066},{"x":1745971200000,"y":-3.686066},{"x":1745971200000,"y":-3.686066},{"x":1746144000000,"y":-3.686066},{"x":1746144000000,"y":-3.686066},{"x":1746144000000,"y":-3.686066},{"x":1746144000000,"y":-3.686066},{"x":1746144000000,"y":-3.686066},{"x":1746489600000,"y":-3.024066},{"x":1746489600000,"y":-3.024066},{"x":1746489600000,"y":-3.024066},{"x":1746489600000,"y":-3.024066},{"x":1746489600000,"y":-3.024066},{"x":1746576000000,"y":2.058434},{"x":1746576000000,"y":2.058434},{"x":1746576000000,"y":2.058434},{"x":1746576000000,"y":2.058434},{"x":1746576000000,"y":2.058434},{"x":1746662400000,"y":6.875834},{"x":1746662400000,"y":6.875834},{"x":1746662400000,"y":6.875834},{"x":1746662400000,"y":6.875834},{"x":1746662400000,"y":6.875834},{"x":1746662400000,"y":6.875834},{"x":1746748800000,"y":9.533834},{"x":1746748800000,"y":9.533834},{"x":1746748800000,"y":9.533834},{"x":1746748800000,"y":9.533834},{"x":1746748800000,"y":9.533834},{"x":1746748800000,"y":9.533834},{"x":1747094400000,"y":15.132334},{"x":1747094400000,"y":15.132334},{"x":1747094400000,"y":15.132334},{"x":1747094400000,"y":15.132334},{"x":1747094400000,"y":15.132334},{"x":1747180800000,"y":28.929334},{"x":1747180800000,"y":28.929334},{"x":1747180800000,"y":28.929334},{"x":1747180800000,"y":28.929334},{"x":1747180800000,"y":28.929334},{"x":1747180800000,"y":28.929334},{"x":1747180800000,"y":28.929334},{"x":1747267200000,"y":24.646934},{"x":1747267200000,"y":24.646934},{"x":1747267200000,"y":24.646934},{"x":1747267200000,"y":24.646934},{"x":1747267200000,"y":24.646934},{"x":1747267200000,"y":24.646934},{"x":1747267200000,"y":24.646934},{"x":1747267200000,"y":24.646934},{"x":1747353600000,"y":16.512534},{"x":1747353600000,"y":16.512534},{"x":1747353600000,"y":16.512534},{"x":1747353600000,"y":16.512534},{"x":1747353600000,"y":16.512534},{"x":1747353600000,"y":16.512534},{"x":1747353600000,"y":16.512534},{"x":1747353600000,"y":16.512534},{"x":1747612800000,"y":12.850934},{"x":1747612800000,"y":12.850934},{"x":1747612800000,"y":12.850934},{"x":1747612800000,"y":12.850934},{"x":1747612800000,"y":12.850934},{"x":1747612800000,"y":12.850934},{"x":1747612800000,"y":12.850934},{"x":1747612800000,"y":12.850934},{"x":1747699200000,"y":18.895934},{"x":1747699200000,"y":18.895934},{"x":1747699200000,"y":18.895934},{"x":1747699200000,"y":18.895934},{"x":1747699200000,"y":18.895934},{"x":1747699200000,"y":18.895934},{"x":1747699200000,"y":18.895934},{"x":1747699200000,"y":18.895934},{"x":1747699200000,"y":18.895934},{"x":1747699200000,"y":18.895934},{"x":1747699200000,"y":18.895934},{"x":1747699200000,"y":18.895934},{"x":1747699200000,"y":18.895934},{"x":1747785600000,"y":28.737534},{"x":1747785600000,"y":28.737534},{"x":1747785600000,"y":28.737534},{"x":1747785600000,"y":28.737534},{"x":1747785600000,"y":28.737534},{"x":1747785600000,"y":28.737534},{"x":1747785600000,"y":28.737534},{"x":1747785600000,"y":28.737534},{"x":1747785600000,"y":28.737534},{"x":1747785600000,"y":28.737534},{"x":1747785600000,"y":28.737534},{"x":1747785600000,"y":28.737534},{"x":1747785600000,"y":28.737534},{"x":1747785600000,"y":28.737534},{"x":1747785600000,"y":28.737534},{"x":1747785600000,"y":28.737534},{"x":1747872000000,"y":28.722234},{"x":1747872000000,"y":28.722234},{"x":1747872000000,"y":28.722234},{"x":1747872000000,"y":28.722234},{"x":1747872000000,"y":28.722234},{"x":1747872000000,"y":28.722234},{"x":1747872000000,"y":28.722234},{"x":1747872000000,"y":28.722234},{"x":1747872000000,"y":28.722234},{"x":1747872000000,"y":28.722234},{"x":1747872000000,"y":28.722234},{"x":1747872000000,"y":28.722234},{"x":1747872000000,"y":28.722234},{"x":1747872000000,"y":28.722234},{"x":1747872000000,"y":28.722234},{"x":1747872000000,"y":28.722234},{"x":1747872000000,"y":28.722234},{"x":1747958400000,"y":16.905534},{"x":1747958400000,"y":16.905534},{"x":1747958400000,"y":16.905534},{"x":1747958400000,"y":16.905534},{"x":1747958400000,"y":16.905534},{"x":1747958400000,"y":16.905534},{"x":1747958400000,"y":16.905534},{"x":1747958400000,"y":16.905534},{"x":1747958400000,"y":16.905534},{"x":1747958400000,"y":16.905534},{"x":1747958400000,"y":16.905534},{"x":1747958400000,"y":16.905534},{"x":1747958400000,"y":16.905534},{"x":1747958400000,"y":16.905534},{"x":1747958400000,"y":16.905534},{"x":1747958400000,"y":16.905534},{"x":1747958400000,"y":16.905534},{"x":1748217600000,"y":16.905534},{"x":1748217600000,"y":16.905534},{"x":1748217600000,"y":16.905534},{"x":1748217600000,"y":16.905534},{"x":1748217600000,"y":16.905534},{"x":1748217600000,"y":16.905534},{"x":1748217600000,"y":16.905534},{"x":1748217600000,"y":16.905534},{"x":1748217600000,"y":16.905534},{"x":1748217600000,"y":16.905534},{"x":1748217600000,"y":16.905534},{"x":1748217600000,"y":16.905534},{"x":1748217600000,"y":16.905534},{"x":1748217600000,"y":16.905534},{"x":1748217600000,"y":16.905534},{"x":1748217600000,"y":16.905534},{"x":1748217600000,"y":16.905534},{"x":1748304000000,"y":-12.625066},{"x":1748304000000,"y":-12.625066},{"x":1748304000000,"y":-12.625066},{"x":1748304000000,"y":-12.625066},{"x":1748304000000,"y":-12.625066},{"x":1748304000000,"y":-12.625066},{"x":1748304000000,"y":-12.625066},{"x":1748304000000,"y":-12.625066},{"x":1748304000000,"y":-12.625066},{"x":1748304000000,"y":-12.625066},{"x":1748304000000,"y":-12.625066},{"x":1748304000000,"y":-12.625066},{"x":1748304000000,"y":-12.625066},{"x":1748304000000,"y":-12.625066},{"x":1748304000000,"y":-12.625066},{"x":1748304000000,"y":-12.625066},{"x":1748304000000,"y":-12.625066},{"x":1748304000000,"y":-12.625066},{"x":1748304000000,"y":-12.625066},{"x":1748304000000,"y":-12.625066},{"x":1748304000000,"y":-12.625066},{"x":1748304000000,"y":-12.625066},{"x":1748390400000,"y":-18.326766},{"x":1748390400000,"y":-18.326766},{"x":1748390400000,"y":-18.326766},{"x":1748390400000,"y":-18.326766},{"x":1748390400000,"y":-18.326766},{"x":1748390400000,"y":-18.326766},{"x":1748390400000,"y":-18.326766},{"x":1748390400000,"y":-18.326766},{"x":1748390400000,"y":-18.326766},{"x":1748390400000,"y":-18.326766},{"x":1748390400000,"y":-18.326766},{"x":1748390400000,"y":-18.326766},{"x":1748390400000,"y":-18.326766},{"x":1748390400000,"y":-18.326766},{"x":1748390400000,"y":-18.326766},{"x":1748390400000,"y":-18.326766},{"x":1748390400000,"y":-18.326766},{"x":1748390400000,"y":-18.326766},{"x":1748390400000,"y":-18.326766},{"x":1748390400000,"y":-18.326766},{"x":1748390400000,"y":-18.326766},{"x":1748390400000,"y":-18.326766},{"x":1748390400000,"y":-18.326766},{"x":1748476800000,"y":-11.208366},{"x":1748476800000,"y":-11.208366},{"x":1748476800000,"y":-11.208366},{"x":1748476800000,"y":-11.208366},{"x":1748476800000,"y":-11.208366},{"x":1748476800000,"y":-11.208366},{"x":1748476800000,"y":-11.208366},{"x":1748476800000,"y":-11.208366},{"x":1748476800000,"y":-11.208366},{"x":1748476800000,"y":-11.208366},{"x":1748476800000,"y":-11.208366},{"x":1748476800000,"y":-11.208366},{"x":1748476800000,"y":-11.208366},{"x":1748476800000,"y":-11.208366},{"x":1748476800000,"y":-11.208366},{"x":1748476800000,"y":-11.208366},{"x":1748476800000,"y":-11.208366},{"x":1748476800000,"y":-11.208366},{"x":1748476800000,"y":-11.208366},{"x":1748476800000,"y":-11.208366},{"x":1748476800000,"y":-11.208366},{"x":1748476800000,"y":-11.208366},{"x":1748476800000,"y":-11.208366},{"x":1748476800000,"y":-11.208366},{"x":1748563200000,"y":-16.944366},{"x":1748563200000,"y":-16.944366},{"x":1748563200000,"y":-16.944366},{"x":1748563200000,"y":-16.944366},{"x":1748563200000,"y":-16.944366},{"x":1748563200000,"y":-16.944366},{"x":1748563200000,"y":-16.944366},{"x":1748563200000,"y":-16.944366},{"x":1748563200000,"y":-16.944366},{"x":1748563200000,"y":-16.944366},{"x":1748563200000,"y":-16.944366},{"x":1748563200000,"y":-16.944366},{"x":1748563200000,"y":-16.944366},{"x":1748563200000,"y":-16.944366},{"x":1748563200000,"y":-16.944366},{"x":1748563200000,"y":-16.944366},{"x":1748563200000,"y":-16.944366},{"x":1748563200000,"y":-16.944366},{"x":1748563200000,"y":-16.944366},{"x":1748563200000,"y":-16.944366},{"x":1748563200000,"y":-16.944366},{"x":1748563200000,"y":-16.944366},{"x":1748563200000,"y":-16.944366},{"x":1748563200000,"y":-16.944366},{"x":1748995200000,"y":-10.005266},{"x":1748995200000,"y":-10.005266},{"x":1748995200000,"y":-10.005266},{"x":1748995200000,"y":-10.005266},{"x":1748995200000,"y":-10.005266},{"x":1748995200000,"y":-10.005266},{"x":1748995200000,"y":-10.005266},{"x":1748995200000,"y":-10.005266},{"x":1748995200000,"y":-10.005266},{"x":1748995200000,"y":-10.005266},{"x":1748995200000,"y":-10.005266},{"x":1748995200000,"y":-10.005266},{"x":1748995200000,"y":-10.005266},{"x":1748995200000,"y":-10.005266},{"x":1748995200000,"y":-10.005266},{"x":1748995200000,"y":-10.005266},{"x":1748995200000,"y":-10.005266},{"x":1748995200000,"y":-10.005266},{"x":1748995200000,"y":-10.005266},{"x":1748995200000,"y":-10.005266},{"x":1748995200000,"y":-10.005266},{"x":1748995200000,"y":-10.005266},{"x":1748995200000,"y":-10.005266},{"x":1749081600000,"y":-4.648466},{"x":1749081600000,"y":-4.648466},{"x":1749081600000,"y":-4.648466},{"x":1749081600000,"y":-4.648466},{"x":1749081600000,"y":-4.648466},{"x":1749081600000,"y":-4.648466},{"x":1749081600000,"y":-4.648466},{"x":1749081600000,"y":-4.648466},{"x":1749081600000,"y":-4.648466},{"x":1749081600000,"y":-4.648466},{"x":1749081600000,"y":-4.648466},{"x":1749081600000,"y":-4.648466},{"x":1749081600000,"y":-4.648466},{"x":1749081600000,"y":-4.648466},{"x":1749081600000,"y":-4.648466},{"x":1749081600000,"y":-4.648466},{"x":1749081600000,"y":-4.648466},{"x":1749081600000,"y":-4.648466},{"x":1749081600000,"y":-4.648466},{"x":1749081600000,"y":-4.648466},{"x":1749081600000,"y":-4.648466},{"x":1749081600000,"y":-4.648466},{"x":1749081600000,"y":-4.648466},{"x":1749081600000,"y":-4.648466},{"x":1749168000000,"y":-7.007666},{"x":1749168000000,"y":-7.007666},{"x":1749168000000,"y":-7.007666},{"x":1749168000000,"y":-7.007666},{"x":1749168000000,"y":-7.007666},{"x":1749168000000,"y":-7.007666},{"x":1749168000000,"y":-7.007666},{"x":1749168000000,"y":-7.007666},{"x":1749168000000,"y":-7.007666},{"x":1749168000000,"y":-7.007666},{"x":1749168000000,"y":-7.007666},{"x":1749168000000,"y":-7.007666},{"x":1749168000000,"y":-7.007666},{"x":1749168000000,"y":-7.007666},{"x":1749168000000,"y":-7.007666},{"x":1749168000000,"y":-7.007666},{"x":1749168000000,"y":-7.007666},{"x":1749168000000,"y":-7.007666},{"x":1749168000000,"y":-7.007666},{"x":1749168000000,"y":-7.007666},{"x":1749168000000,"y":-7.007666},{"x":1749168000000,"y":-7.007666},{"x":1749168000000,"y":-7.007666},{"x":1749168000000,"y":-7.007666},{"x":1749427200000,"y":-6.786866},{"x":1749427200000,"y":-6.786866},{"x":1749427200000,"y":-6.786866},{"x":1749427200000,"y":-6.786866},{"x":1749427200000,"y":-6.786866},{"x":1749427200000,"y":-6.786866},{"x":1749427200000,"y":-6.786866},{"x":1749427200000,"y":-6.786866},{"x":1749427200000,"y":-6.786866},{"x":1749427200000,"y":-6.786866},{"x":1749427200000,"y":-6.786866},{"x":1749427200000,"y":-6.786866},{"x":1749427200000,"y":-6.786866},{"x":1749427200000,"y":-6.786866},{"x":1749427200000,"y":-6.786866},{"x":1749427200000,"y":-6.786866},{"x":1749427200000,"y":-6.786866},{"x":1749427200000,"y":-6.786866},{"x":1749427200000,"y":-6.786866},{"x":1749427200000,"y":-6.786866},{"x":1749427200000,"y":-6.786866},{"x":1749427200000,"y":-6.786866},{"x":1749427200000,"y":-6.786866},{"x":1749513600000,"y":-13.298866},{"x":1749513600000,"y":-13.298866},{"x":1749513600000,"y":-13.298866},{"x":1749513600000,"y":-13.298866},{"x":1749513600000,"y":-13.298866},{"x":1749513600000,"y":-13.298866},{"x":1749513600000,"y":-13.298866},{"x":1749513600000,"y":-13.298866},{"x":1749513600000,"y":-13.298866},{"x":1749513600000,"y":-13.298866},{"x":1749513600000,"y":-13.298866},{"x":1749513600000,"y":-13.298866},{"x":1749513600000,"y":-13.298866},{"x":1749513600000,"y":-13.298866},{"x":1749513600000,"y":-13.298866},{"x":1749513600000,"y":-13.298866},{"x":1749513600000,"y":-13.298866},{"x":1749513600000,"y":-13.298866},{"x":1749513600000,"y":-13.298866},{"x":1749513600000,"y":-13.298866},{"x":1749513600000,"y":-13.298866},{"x":1749513600000,"y":-13.298866},{"x":1749600000000,"y":-2.057566},{"x":1749600000000,"y":-2.057566},{"x":1749600000000,"y":-2.057566},{"x":1749600000000,"y":-2.057566},{"x":1749600000000,"y":-2.057566},{"x":1749600000000,"y":-2.057566},{"x":1749600000000,"y":-2.057566},{"x":1749600000000,"y":-2.057566},{"x":1749600000000,"y":-2.057566},{"x":1749600000000,"y":-2.057566},{"x":1749600000000,"y":-2.057566},{"x":1749600000000,"y":-2.057566},{"x":1749600000000,"y":-2.057566},{"x":1749600000000,"y":-2.057566},{"x":1749600000000,"y":-2.057566},{"x":1749600000000,"y":-2.057566},{"x":1749600000000,"y":-2.057566},{"x":1749600000000,"y":-2.057566},{"x":1749600000000,"y":-2.057566},{"x":1749600000000,"y":-2.057566},{"x":1749600000000,"y":-2.057566},{"x":1749686400000,"y":-7.233566},{"x":1749686400000,"y":-7.233566},{"x":1749686400000,"y":-7.233566},{"x":1749686400000,"y":-7.233566},{"x":1749686400000,"y":-7.233566},{"x":1749686400000,"y":-7.233566},{"x":1749686400000,"y":-7.233566},{"x":1749686400000,"y":-7.233566},{"x":1749686400000,"y":-7.233566},{"x":1749686400000,"y":-7.233566},{"x":1749686400000,"y":-7.233566},{"x":1749686400000,"y":-7.233566},{"x":1749686400000,"y":-7.233566},{"x":1749686400000,"y":-7.233566},{"x":1749686400000,"y":-7.233566},{"x":1749686400000,"y":-7.233566},{"x":1749686400000,"y":-7.233566},{"x":1749686400000,"y":-7.233566},{"x":1749686400000,"y":-7.233566},{"x":1749686400000,"y":-7.233566},{"x":1749772800000,"y":-15.645566},{"x":1749772800000,"y":-15.645566},{"x":1749772800000,"y":-15.645566},{"x":1749772800000,"y":-15.645566},{"x":1749772800000,"y":-15.645566},{"x":1749772800000,"y":-15.645566},{"x":1749772800000,"y":-15.645566},{"x":1749772800000,"y":-15.645566},{"x":1749772800000,"y":-15.645566},{"x":1749772800000,"y":-15.645566},{"x":1749772800000,"y":-15.645566},{"x":1749772800000,"y":-15.645566},{"x":1749772800000,"y":-15.645566},{"x":1749772800000,"y":-15.645566},{"x":1749772800000,"y":-15.645566},{"x":1749772800000,"y":-15.645566},{"x":1749772800000,"y":-15.645566},{"x":1749772800000,"y":-15.645566},{"x":1749772800000,"y":-15.645566},{"x":1749772800000,"y":-15.645566},{"x":1750032000000,"y":-12.903866},{"x":1750032000000,"y":-12.903866},{"x":1750032000000,"y":-12.903866},{"x":1750032000000,"y":-12.903866},{"x":1750032000000,"y":-12.903866},{"x":1750032000000,"y":-12.903866},{"x":1750032000000,"y":-12.903866},{"x":1750032000000,"y":-12.903866},{"x":1750032000000,"y":-12.903866},{"x":1750032000000,"y":-12.903866},{"x":1750032000000,"y":-12.903866},{"x":1750032000000,"y":-12.903866},{"x":1750032000000,"y":-12.903866},{"x":1750032000000,"y":-12.903866},{"x":1750032000000,"y":-12.903866},{"x":1750032000000,"y":-12.903866},{"x":1750032000000,"y":-12.903866},{"x":1750032000000,"y":-12.903866},{"x":1750032000000,"y":-12.903866},{"x":1750118400000,"y":-8.405666},{"x":1750118400000,"y":-8.405666},{"x":1750118400000,"y":-8.405666},{"x":1750118400000,"y":-8.405666},{"x":1750118400000,"y":-8.405666},{"x":1750118400000,"y":-8.405666},{"x":1750118400000,"y":-8.405666},{"x":1750118400000,"y":-8.405666},{"x":1750118400000,"y":-8.405666},{"x":1750118400000,"y":-8.405666},{"x":1750118400000,"y":-8.405666},{"x":1750118400000,"y":-8.405666},{"x":1750118400000,"y":-8.405666},{"x":1750118400000,"y":-8.405666},{"x":1750118400000,"y":-8.405666},{"x":1750118400000,"y":-8.405666},{"x":1750118400000,"y":-8.405666},{"x":1750204800000,"y":-9.634166},{"x":1750204800000,"y":-9.634166},{"x":1750204800000,"y":-9.634166},{"x":1750204800000,"y":-9.634166},{"x":1750204800000,"y":-9.634166},{"x":1750204800000,"y":-9.634166},{"x":1750204800000,"y":-9.634166},{"x":1750204800000,"y":-9.634166},{"x":1750204800000,"y":-9.634166},{"x":1750204800000,"y":-9.634166},{"x":1750204800000,"y":-9.634166},{"x":1750204800000,"y":-9.634166},{"x":1750204800000,"y":-9.634166},{"x":1750204800000,"y":-9.634166},{"x":1750204800000,"y":-9.634166},{"x":1750291200000,"y":-9.634166},{"x":1750291200000,"y":-9.634166},{"x":1750291200000,"y":-9.634166},{"x":1750291200000,"y":-9.634166},{"x":1750291200000,"y":-9.634166},{"x":1750291200000,"y":-9.634166},{"x":1750291200000,"y":-9.634166},{"x":1750291200000,"y":-9.634166},{"x":1750291200000,"y":-9.634166},{"x":1750291200000,"y":-9.634166},{"x":1750291200000,"y":-9.634166},{"x":1750291200000,"y":-9.634166},{"x":1750291200000,"y":-9.634166},{"x":1750291200000,"y":-9.634166},{"x":1750377600000,"y":-8.876166},{"x":1750377600000,"y":-8.876166},{"x":1750377600000,"y":-8.876166},{"x":1750377600000,"y":-8.876166},{"x":1750377600000,"y":-8.876166},{"x":1750377600000,"y":-8.876166},{"x":1750377600000,"y":-8.876166},{"x":1750377600000,"y":-8.876166},{"x":1750377600000,"y":-8.876166},{"x":1750377600000,"y":-8.876166},{"x":1750636800000,"y":-6.650466},{"x":1750636800000,"y":-6.650466},{"x":1750636800000,"y":-6.650466},{"x":1750636800000,"y":-6.650466},{"x":1750636800000,"y":-6.650466},{"x":1750636800000,"y":-6.650466},{"x":1750636800000,"y":-6.650466},{"x":1750636800000,"y":-6.650466},{"x":1750636800000,"y":-6.650466},{"x":1750723200000,"y":0.035934},{"x":1750723200000,"y":0.035934},{"x":1750723200000,"y":0.035934},{"x":1750723200000,"y":0.035934},{"x":1750723200000,"y":0.035934},{"x":1750723200000,"y":0.035934},{"x":1750723200000,"y":0.035934},{"x":1750723200000,"y":0.035934},{"x":1750809600000,"y":7.014934},{"x":1750809600000,"y":7.014934},{"x":1750809600000,"y":7.014934},{"x":1750809600000,"y":7.014934},{"x":1750809600000,"y":7.014934},{"x":1750896000000,"y":6.508534},{"x":1750896000000,"y":6.508534},{"x":1750896000000,"y":6.508534},{"x":1750896000000,"y":6.508534},{"x":1750982400000,"y":-1.480466},{"x":1750982400000,"y":-1.480466},{"x":1750982400000,"y":-1.480466},{"x":1750982400000,"y":-1.480466},{"x":1750982400000,"y":-1.480466},{"x":1751241600000,"y":-0.861266},{"x":1751241600000,"y":-0.861266},{"x":1751241600000,"y":-0.861266},{"x":1751241600000,"y":-0.861266},{"x":1751328000000,"y":-0.861266},{"x":1751328000000,"y":-0.861266},{"x":1751328000000,"y":-0.861266},{"x":1751328000000,"y":-0.861266},{"x":1751414400000,"y":0.837634},{"x":1751414400000,"y":0.837634},{"x":1751414400000,"y":0.837634},{"x":1751500800000,"y":1.749234},{"x":1751500800000,"y":1.749234}]
[]
[]
K-CHX
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"4 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds