มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 27 มิถุนายน 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":3.19,"color":"#17896e"},{"name":"ตราสารทุน","y":95.77,"color":"#29B884"},{"name":"หน่วยลงทุน","y":1.03,"color":"#97C58F"},{"name":"อื่นๆ","y":0,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":10.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":10.0339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":10.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":10.0996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":10.0292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":10.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":10.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":10.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":10.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":10.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":10.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":9.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":9.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":9.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":9.8541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":9.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":10.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":10.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":10.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":10.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":10.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":10.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":10.1673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":10.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":10.3174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":10.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":10.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":10.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":10.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":10.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":10.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":10.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":10.2092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":10.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":10.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":9.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":9.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":9.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":9.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":9.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":9.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":9.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":9.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":9.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":9.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":9.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":9.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":9.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":9.8401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":9.8749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":9.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":9.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":9.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":9.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":9.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":9.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":9.7803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":9.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":9.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":9.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":9.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":9.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":9.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":9.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":9.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":9.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":10.0885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":10.052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":10.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":10.5128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":10.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":10.6235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":10.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":10.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":10.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":10.5288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":10.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":10.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":10.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":10.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":10.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":10.5473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":10.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":10.7056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":10.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":10.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":10.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":10.6259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":10.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":10.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":10.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":10.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":10.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":10.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":10.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":10.3819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":10.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":10.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":10.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":10.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":10.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":10.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":10.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":10.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":10.3915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":10.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":10.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":10.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":10.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":10.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":10.3031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":10.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":10.3584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":10.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":10.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":10.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":10.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":9.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":10.0813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":10.0866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":10.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":10.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":10.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":10.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":10.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":10.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":10.2135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":10.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":10.203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":10.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":10.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":9.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":9.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":9.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":9.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":9.9594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":9.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":9.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":9.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":9.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":9.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":9.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":9.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":9.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":9.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":9.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":9.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":9.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":9.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":9.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":9.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":9.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":9.6721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":9.8538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":9.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":9.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":9.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":9.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":9.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":9.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":9.9017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":9.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":9.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":9.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":9.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":9.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":10.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":10.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":9.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":9.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":10.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":9.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":9.755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":9.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":9.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":9.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":9.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":9.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":9.6753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":9.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":9.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":9.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":9.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":9.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":9.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":9.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":9.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":9.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":9.6617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":9.6926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":9.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":9.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":9.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":9.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":9.66},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":9.6686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":9.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":9.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":9.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":9.6726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":9.7326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":9.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":9.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":9.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":9.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":9.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":9.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":9.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":9.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":9.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":9.8163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":9.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":9.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":9.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":9.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":9.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":9.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":9.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":9.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":9.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":9.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":9.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":9.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":9.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":9.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":9.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":9.7003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":9.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":9.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":9.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":9.7547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":9.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":9.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":9.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":9.9866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":10.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":10.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":10.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":9.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":9.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":9.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":9.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":9.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":9.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":9.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":9.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":9.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":9.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":9.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":9.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":9.4922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":9.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":9.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":9.4173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":9.4464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":9.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":9.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":9.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":9.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":9.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":9.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":9.1787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":9.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":9.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":9.2197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":9.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":9.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":9.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":9.3056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":9.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":9.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":9.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":9.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":9.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":9.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":9.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":9.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":9.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":9.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":9.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":9.4948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":9.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":9.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":9.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":9.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":9.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":9.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":9.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":9.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":9.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":9.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":9.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":9.1971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":9.1918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":9.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":9.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":9.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":9.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":9.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":9.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":9.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":8.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":8.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":8.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":8.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":8.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":8.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":8.8895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":8.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":8.3964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":8.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":7.8869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":7.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":7.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":7.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":7.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":7.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":7.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":6.9954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":6.8274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":7.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":7.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":7.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":6.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":6.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":7.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":7.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":7.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":7.7941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":7.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":7.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":7.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":8.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":8.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":8.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":8.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":7.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":7.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":7.9578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":8.0619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":8.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":7.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":7.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":7.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":8.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":8.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":8.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":8.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":8.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":8.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":8.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":8.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":8.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":8.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":8.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":8.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":9.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":8.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":8.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":8.9614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":9.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":8.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":9.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":9.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":9.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":9.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":9.143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":8.8152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":8.7286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":8.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":8.6446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":8.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":8.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":8.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":8.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":8.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":8.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":8.6446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":8.6026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":8.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":8.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":8.5534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":8.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":8.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":8.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":8.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":8.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":8.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":8.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":8.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":9.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":9.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":8.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":8.9146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":8.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":8.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":8.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":8.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":8.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":8.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":8.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":8.4707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":8.5823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":8.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":8.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":8.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":8.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":8.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":8.7313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":8.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":8.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":8.7341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":8.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":8.8281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":8.9172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":8.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":8.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":8.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":8.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":8.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":9.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":9.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":9.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":9.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":9.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":9.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":9.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":9.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":9.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":9.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":9.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":9.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":9.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":9.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":9.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":9.2768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":9.3592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":9.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":9.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":9.399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":9.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":9.3535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":9.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":9.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":9.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":9.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":9.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":9.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":9.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":9.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":9.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":9.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":9.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":10.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":9.9814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":9.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":9.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":9.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":9.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":9.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":9.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":9.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":9.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":9.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":9.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":9.7666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":9.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":9.6366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":9.7803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":9.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":9.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":10.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":10.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":10.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":10.1752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":10.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":10.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":10.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":10.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":10.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":10.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":10.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":10.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":10.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":10.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":10.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":10.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":10.5355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":10.7076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":10.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":10.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":10.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":10.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":10.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":11.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":11.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":11.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":11.4032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":11.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":11.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":11.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":11.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":11.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":11.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":11.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":11.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":11.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":11.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":11.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":11.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":11.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":10.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":10.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":10.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":10.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":11.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":11.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":11.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":11.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":11.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":11.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":11.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":11.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":11.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":11.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":11.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":11.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":11.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":11.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":11.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":11.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":11.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":11.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":11.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":11.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":11.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":11.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":11.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":11.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":11.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":12.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":11.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":11.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":11.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":11.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":11.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":11.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":11.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":11.9206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":12.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":12.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":12.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":12.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":12.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":12.5186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":12.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":12.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":12.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":13.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":12.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":12.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":12.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":12.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":12.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":12.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":12.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":12.8592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":12.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":12.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":12.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":12.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":13.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":13.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":13.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":12.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":13.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":13.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":13.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":13.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":13.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":13.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":13.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":13.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":13.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":14.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":13.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":13.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":13.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":13.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":13.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":13.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":14.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":13.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":13.9498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":14.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":14.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":14.2345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":14.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":14.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":14.3174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":14.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":14.7058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":14.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":14.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":14.9754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":14.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":14.7868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":14.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":14.5769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":14.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":14.0886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":13.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":14.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":14.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":13.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":13.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":13.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":14.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":13.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":14.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":14.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":14.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":14.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":14.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":14.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":14.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":14.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":15.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":15.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":15.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":14.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":15.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":14.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":14.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":15.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":14.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":14.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":14.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":14.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":14.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":14.1586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":14.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":14.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":14.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":14.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":14.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":14.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":14.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":14.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":14.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":14.6026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":14.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":14.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":14.8441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":14.7276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":14.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":14.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":14.7061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":14.8664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":14.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":15.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":14.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":14.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":15.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":15.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":15.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":15.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":15.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":15.1472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":15.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":15.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":15.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":15.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":15.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":14.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":14.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":15.2887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":15.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":15.4349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":15.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":15.3325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":15.3849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":15.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":15.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":15.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":15.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":15.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":15.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":15.3277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":15.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":15.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":15.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":14.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":15.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":15.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":15.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":15.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":15.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":15.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":15.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":15.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":15.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":15.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":15.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":15.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":15.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":15.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":15.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":15.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":15.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":15.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":15.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":15.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":15.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":15.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":15.404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":15.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":15.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":15.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":15.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":15.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":15.6924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":15.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":15.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":15.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":15.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":15.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":14.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":14.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":14.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":15.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":14.7595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":15.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":15.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":15.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":15.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":15.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":15.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":15.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":15.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":15.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":14.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":14.927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":14.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":14.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":15.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":14.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":14.9346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":14.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":14.9071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":14.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":14.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":14.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":14.9677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":14.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":14.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":14.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":14.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":14.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":14.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":14.611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":14.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":14.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":14.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":14.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":15.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":15.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":14.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":14.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":15.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":15.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":15.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":15.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":15.5782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":15.67},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":15.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":15.5355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":15.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":15.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":15.1049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":14.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":14.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":14.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":14.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":14.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":14.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":14.5186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":14.5273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":14.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":14.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":14.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":13.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":14.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":14.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":13.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":12.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":13.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":13.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":13.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":13.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":13.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":13.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":13.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":13.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":13.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":13.9791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":14.1083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":14.0749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":14.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":14.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":14.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":14.3694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":14.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":13.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":13.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":13.6568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":13.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":13.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":13.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":13.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":13.5698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":13.5194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":13.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":13.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":13.8126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":13.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":13.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":13.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":13.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":13.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":13.4022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":13.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":13.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":13.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":13.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":13.3547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":13.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":13.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":13.7378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":13.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":13.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":13.5847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":13.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":13.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":13.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":13.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":13.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":13.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":13.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":13.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":13.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":13.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":13.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":13.8446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":13.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":13.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":13.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":13.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":14.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":14.0244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":14.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":14.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":14.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":14.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":14.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":14.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":13.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":13.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":13.9055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":13.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":13.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":13.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":13.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":13.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":13.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":13.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":13.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":13.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":13.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":13.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":13.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":13.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":13.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":12.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":12.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":12.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":12.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":12.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":11.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":11.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":11.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":11.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":11.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":11.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":11.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":11.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":10.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":10.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":11.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":11.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":11.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":11.3578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":11.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":11.2716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":10.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":10.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":10.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":10.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":10.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":10.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":9.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":10.1255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":10.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":10.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":10.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":10.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":10.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":10.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":10.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":11.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":11.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":11.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":11.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":11.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":11.483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":11.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":11.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":11.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":11.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":11.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":11.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":11.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":11.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":11.2135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":11.2824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":11.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":11.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":11.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":11.0499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":11.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":11.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":11.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":11.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":11.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":11.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":11.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":11.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":11.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":11.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":11.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":11.609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":11.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":11.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":11.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":11.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":11.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":11.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":11.3815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":11.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":11.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":11.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":11.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":11.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":11.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":11.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":11.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":11.363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":11.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":11.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":11.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":11.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":11.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":11.0348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":11.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":11.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":11.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":10.9321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":11.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":11.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":11.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":11.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":11.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":11.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":11.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":11.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":11.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":10.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":11.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":11.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":11.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":11.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":11.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":11.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":11.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":11.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":11.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":11.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":11.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":11.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":11.5231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":11.5186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":11.5121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":11.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":11.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":11.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":11.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":11.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":11.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":11.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":11.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":11.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":11.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":11.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":11.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":11.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":11.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":11.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":11.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":11.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":11.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":11.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":11.3885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":11.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":11.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":11.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":11.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":11.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":11.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":11.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":11.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":11.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":11.8994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":11.9068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":11.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":11.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":11.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":11.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":11.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":11.9409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":11.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":11.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":11.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":12.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":12.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":12.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":12.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":12.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":12.3687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":12.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":12.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":12.076599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":12.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":12.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":12.3715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":12.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":12.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":12.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":12.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":12.5223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":12.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":12.3345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":12.3532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":12.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":12.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":12.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":12.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":12.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":13.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":12.8917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":12.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":13.1765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":13.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":13.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":13.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":13.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":13.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":13.3108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":13.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":13.438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":12.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":12.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":12.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":12.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":12.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":12.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":12.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":12.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":13.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":13.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":13.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":13.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":13.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":13.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":13.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":13.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":13.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":13.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":13.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":13.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":13.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":13.3849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":13.2772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":12.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":12.639099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":12.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":12.8074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":12.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":12.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":12.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":12.6345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":12.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":12.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":12.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":12.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":12.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":12.6264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":12.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":12.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":12.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":11.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":12.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":11.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":11.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":11.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":11.3987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":11.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":10.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":11.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":11.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":11.4487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":11.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":11.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":11.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":11.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":11.8112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":11.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":11.9684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":11.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":11.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":11.6716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":11.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":11.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":11.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":11.3955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":11.4051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":11.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":11.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":11.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":11.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":11.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":11.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":11.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":12.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":11.9177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":11.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":11.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":11.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":11.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":11.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":11.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":11.4836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":11.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":11.575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":11.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":11.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":11.7638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":11.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":12.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":12.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":12.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":12.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":12.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":12.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":12.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":12.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":12.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":12.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":12.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":12.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":12.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":12.4818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":12.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":12.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":12.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":12.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":12.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":12.5054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":12.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":12.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":12.9549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":13.1337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":13.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":13.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":13.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":13.128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":13.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":13.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":13.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":13.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":13.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":13.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":13.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":13.5808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":13.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":13.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":13.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":13.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":13.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":13.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":13.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":13.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":13.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":13.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":13.8656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":14.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":13.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":14.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":14.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":14.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":14.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":14.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":13.9386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":13.8939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":13.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":13.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":13.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":13.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":13.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":12.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":12.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":12.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":13.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":13.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":13.4756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":13.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":13.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":13.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":13.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":13.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":13.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":13.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":13.7606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":13.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":13.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":13.9241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":13.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":13.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":14.0779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":13.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":14.0528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":13.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":13.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":13.9664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":14.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":14.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":14.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":14.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":14.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":14.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":14.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":14.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":14.3119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":14.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":14.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":14.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":14.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":14.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":13.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":14.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":14.0823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":13.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":14.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":14.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":14.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":14.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":14.3019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":14.3216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":14.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":14.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":14.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":14.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":14.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":13.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":14.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":14.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":13.7112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":13.7036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":13.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":13.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":13.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":13.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":13.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":13.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":13.0047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":13.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":13.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":13.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":13.3855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":13.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":13.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":13.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":13.6532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":13.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":13.6036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":13.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":13.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":13.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":13.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":13.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":13.5983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":13.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":13.6571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":13.6756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":13.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":13.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":13.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":13.3642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":13.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":13.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":13.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":13.0874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":13.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":13.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":13.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":13.407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":13.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":13.3815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":13.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":13.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":13.2958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":13.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":13.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":13.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":13.3776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":13.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":13.3513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":13.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":13.473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":13.639099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":13.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":13.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":13.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":13.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":13.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":13.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":13.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":13.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":13.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":13.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":13.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":13.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":13.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":13.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":13.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":12.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":13.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":13.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":13.2338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":13.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":13.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":13.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":13.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":12.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":12.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":12.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":12.9845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":12.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":13.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":13.1972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":13.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":13.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":13.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":13.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":13.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":13.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":13.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":13.2788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":13.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":13.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":13.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":13.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":13.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":13.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":13.3495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":13.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":13.2504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":13.4335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":13.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":13.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":13.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":13.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":13.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":13.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":13.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":13.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":13.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":13.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":13.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":13.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":13.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":13.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":12.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":13.2787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":13.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":13.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":13.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":13.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":13.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":13.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":13.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":13.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":12.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":12.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":12.7489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":12.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":12.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":12.9616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":12.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":12.987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":12.987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":13.1345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":13.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":13.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":13.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":13.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":13.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":13.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":13.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":13.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":13.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":13.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":13.0902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":13.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":13.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":12.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":13.0189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":13.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":13.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":13.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":13.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":13.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":12.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":12.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":12.9916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":12.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":11.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":11.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":11.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":11.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":11.4821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":11.4976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":11.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":11.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":11.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":11.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":11.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":11.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":11.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":11.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":11.5409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":11.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":11.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":12.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":12.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":12.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":12.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":12.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":12.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":12.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":12.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":12.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":12.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":12.2428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":12.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":12.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":12.1507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":12.0527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":11.924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":12.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":12.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":12.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":12.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":12.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":12.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":12.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":12.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":12.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":12.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":12.533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":12.5466}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"12.5466","change_start":"+0.0136","change_end":"0.1085%","change_type":"up","selling_price":"12.7349","redemption_price":"12.5466","nav_total":"10,380,777,160.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"12.5330","change_start":"+0.1778","change_end":"1.4391%","change_type":"up","selling_price":"12.7211","redemption_price":"12.5330","nav_total":"10,370,177,748.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"12.3552","change_start":"-0.0387","change_end":"0.3123%","change_type":"fall","selling_price":"12.5406","redemption_price":"12.3552","nav_total":"10,227,135,878.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"12.3939","change_start":"-0.0286","change_end":"0.2302%","change_type":"fall","selling_price":"12.5799","redemption_price":"12.3939","nav_total":"10,258,825,511.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"12.4225","change_start":"-0.0543","change_end":"0.4352%","change_type":"fall","selling_price":"12.6089","redemption_price":"12.4225","nav_total":"10,285,517,062.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"12.4768","change_start":"-0.0005","change_end":"0.0040%","change_type":"fall","selling_price":"12.6641","redemption_price":"12.4768","nav_total":"10,332,577,990.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"12.4773","change_start":"+0.1734","change_end":"1.4093%","change_type":"up","selling_price":"12.6646","redemption_price":"12.4773","nav_total":"10,326,181,650.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"12.3039","change_start":"-0.0387","change_end":"0.3135%","change_type":"fall","selling_price":"12.4886","redemption_price":"12.3039","nav_total":"10,204,457,314.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"12.3426","change_start":"+0.0667","change_end":"0.5433%","change_type":"up","selling_price":"12.5278","redemption_price":"12.3426","nav_total":"10,243,410,029.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"12.2759","change_start":"+0.2323","change_end":"1.9288%","change_type":"up","selling_price":"12.4601","redemption_price":"12.2759","nav_total":"10,191,569,387.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"12.0436","change_start":"-0.0655","change_end":"0.5409%","change_type":"fall","selling_price":"12.2244","redemption_price":"12.0436","nav_total":"9,996,335,435.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"12.1091","change_start":"+0.1196","change_end":"0.9975%","change_type":"up","selling_price":"12.2908","redemption_price":"12.1091","nav_total":"10,052,331,730.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.9895","change_start":"-0.0095","change_end":"0.0792%","change_type":"fall","selling_price":"12.1694","redemption_price":"11.9895","nav_total":"9,947,878,085.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.9990","change_start":"+0.0750","change_end":"0.6290%","change_type":"up","selling_price":"12.1791","redemption_price":"11.9990","nav_total":"9,954,684,522.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"11.9240","change_start":"-0.0379","change_end":"0.3168%","change_type":"fall","selling_price":"12.1030","redemption_price":"11.9240","nav_total":"9,898,821,623.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.9619","change_start":"-0.0908","change_end":"0.7534%","change_type":"fall","selling_price":"12.1414","redemption_price":"11.9619","nav_total":"9,934,840,740.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"12.0527","change_start":"-0.0980","change_end":"0.8065%","change_type":"fall","selling_price":"12.2336","redemption_price":"12.0527","nav_total":"10,020,838,208.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"12.1507","change_start":"+0.0136","change_end":"0.1121%","change_type":"up","selling_price":"12.3331","redemption_price":"12.1507","nav_total":"10,103,197,661.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"12.1371","change_start":"-0.1206","change_end":"0.9839%","change_type":"fall","selling_price":"12.3193","redemption_price":"12.1371","nav_total":"10,091,167,673.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"12.2577","change_start":"+0.0149","change_end":"0.1217%","change_type":"up","selling_price":"12.4417","redemption_price":"12.2577","nav_total":"10,200,988,211.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"12.2428","change_start":"-0.0798","change_end":"0.6476%","change_type":"fall","selling_price":"12.4265","redemption_price":"12.2428","nav_total":"10,183,398,769.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"12.3226","change_start":"+0.2183","change_end":"1.8035%","change_type":"up","selling_price":"12.5075","redemption_price":"12.3226","nav_total":"10,253,330,998.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"12.1043","change_start":"-0.0568","change_end":"0.4671%","change_type":"fall","selling_price":"12.2860","redemption_price":"12.1043","nav_total":"10,065,279,831.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"12.1611","change_start":"-0.0884","change_end":"0.7217%","change_type":"fall","selling_price":"12.3436","redemption_price":"12.1611","nav_total":"10,113,858,558.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"12.2495","change_start":"-0.1111","change_end":"0.8988%","change_type":"fall","selling_price":"12.4333","redemption_price":"12.2495","nav_total":"10,181,251,218.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"12.3606","change_start":"+0.1642","change_end":"1.3463%","change_type":"up","selling_price":"12.5461","redemption_price":"12.3606","nav_total":"10,274,238,193.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"12.1964","change_start":"-0.1143","change_end":"0.9285%","change_type":"fall","selling_price":"12.3794","redemption_price":"12.1964","nav_total":"10,128,205,635.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"12.3107","change_start":"-0.1961","change_end":"1.5679%","change_type":"fall","selling_price":"12.4955","redemption_price":"12.3107","nav_total":"10,220,288,058.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"12.5068","change_start":"+0.0491","change_end":"0.3941%","change_type":"up","selling_price":"12.6945","redemption_price":"12.5068","nav_total":"10,381,814,186.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"12.4577","change_start":"+0.2164","change_end":"1.7678%","change_type":"up","selling_price":"12.6447","redemption_price":"12.4577","nav_total":"10,351,422,852.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"12.2413","change_start":"+0.4305","change_end":"3.6450%","change_type":"up","selling_price":"12.4250","redemption_price":"12.2413","nav_total":"10,161,663,496.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"11.8108","change_start":"+0.0609","change_end":"0.5183%","change_type":"up","selling_price":"11.9881","redemption_price":"11.8108","nav_total":"9,797,048,217.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"11.7499","change_start":"+0.2090","change_end":"1.8110%","change_type":"up","selling_price":"11.9263","redemption_price":"11.7499","nav_total":"9,743,893,777.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"11.5409","change_start":"+0.0148","change_end":"0.1284%","change_type":"up","selling_price":"11.7141","redemption_price":"11.5409","nav_total":"9,571,854,264.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"11.5261","change_start":"-0.1515","change_end":"1.2974%","change_type":"fall","selling_price":"11.6991","redemption_price":"11.5261","nav_total":"9,526,606,492.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"11.6776","change_start":"-0.0982","change_end":"0.8339%","change_type":"fall","selling_price":"11.8529","redemption_price":"11.6776","nav_total":"9,652,755,717.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"11.7758","change_start":"+0.0495","change_end":"0.4221%","change_type":"up","selling_price":"11.9525","redemption_price":"11.7758","nav_total":"9,734,070,287.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"11.7263","change_start":"+0.0498","change_end":"0.4265%","change_type":"up","selling_price":"11.9023","redemption_price":"11.7263","nav_total":"9,691,179,671.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"11.6765","change_start":"+0.0755","change_end":"0.6508%","change_type":"up","selling_price":"11.8517","redemption_price":"11.6765","nav_total":"9,646,728,851.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"11.6010","change_start":"+0.2353","change_end":"2.0703%","change_type":"up","selling_price":"11.7751","redemption_price":"11.6010","nav_total":"9,582,619,185.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"11.3657","change_start":"-0.0106","change_end":"0.0932%","change_type":"fall","selling_price":"11.5363","redemption_price":"11.3657","nav_total":"9,392,337,211.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"11.3763","change_start":"-0.1213","change_end":"1.0550%","change_type":"fall","selling_price":"11.5470","redemption_price":"11.3763","nav_total":"9,401,616,617.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"11.4976","change_start":"+0.0155","change_end":"0.1350%","change_type":"up","selling_price":"11.6702","redemption_price":"11.4976","nav_total":"9,502,688,198.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"11.4821","change_start":"-0.2662","change_end":"2.2659%","change_type":"fall","selling_price":"11.6544","redemption_price":"11.4821","nav_total":"9,489,241,761.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"11.7483","change_start":"+0.3847","change_end":"3.3854%","change_type":"up","selling_price":"11.9246","redemption_price":"11.7483","nav_total":"9,696,735,274.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"11.3636","change_start":"+0.6293","change_end":"5.8625%","change_type":"up","selling_price":"11.5342","redemption_price":"11.3636","nav_total":"9,378,096,616.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.7343","change_start":"-0.4577","change_end":"4.0895%","change_type":"fall","selling_price":"10.8954","redemption_price":"10.7343","nav_total":"8,872,771,686.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"11.1920","change_start":"-0.6560","change_end":"5.5368%","change_type":"fall","selling_price":"11.3600","redemption_price":"11.1920","nav_total":"9,376,649,199.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"11.8480","change_start":"-0.2564","change_end":"2.1182%","change_type":"fall","selling_price":"12.0258","redemption_price":"11.8480","nav_total":"9,982,963,370.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"12.1044","change_start":"-0.8872","change_end":"6.8290%","change_type":"fall","selling_price":"12.2861","redemption_price":"12.1044","nav_total":"10,270,848,892.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"12.9916","change_start":"+0.0116","change_end":"0.0894%","change_type":"up","selling_price":"13.1866","redemption_price":"12.9916","nav_total":"11,025,385,082.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"12.9800","change_start":"+0.1065","change_end":"0.8273%","change_type":"up","selling_price":"13.1748","redemption_price":"12.9800","nav_total":"11,013,866,181.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"12.8735","change_start":"-0.1853","change_end":"1.4190%","change_type":"fall","selling_price":"13.0667","redemption_price":"12.8735","nav_total":"10,923,367,085.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"13.0588","change_start":"-0.0350","change_end":"0.2673%","change_type":"fall","selling_price":"13.2548","redemption_price":"13.0588","nav_total":"11,085,951,316.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"13.0938","change_start":"-0.0285","change_end":"0.2172%","change_type":"fall","selling_price":"13.2903","redemption_price":"13.0938","nav_total":"11,116,184,940.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"13.1223","change_start":"+0.0111","change_end":"0.0847%","change_type":"up","selling_price":"13.3192","redemption_price":"13.1223","nav_total":"11,138,545,919.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"13.1112","change_start":"+0.0693","change_end":"0.5314%","change_type":"up","selling_price":"13.3080","redemption_price":"13.1112","nav_total":"11,130,319,749.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"13.0419","change_start":"+0.0230","change_end":"0.1767%","change_type":"up","selling_price":"13.2376","redemption_price":"13.0419","nav_total":"11,062,083,496.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"13.0189","change_start":"+0.0508","change_end":"0.3917%","change_type":"up","selling_price":"13.2143","redemption_price":"13.0189","nav_total":"11,046,878,658.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"12.9681","change_start":"-0.1372","change_end":"1.0469%","change_type":"fall","selling_price":"13.1627","redemption_price":"12.9681","nav_total":"11,001,299,221.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"13.1053","change_start":"-0.0891","change_end":"0.6753%","change_type":"fall","selling_price":"13.3020","redemption_price":"13.1053","nav_total":"11,111,478,965.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"13.1944","change_start":"+0.1042","change_end":"0.7960%","change_type":"up","selling_price":"13.3924","redemption_price":"13.1944","nav_total":"11,191,805,404.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"13.0902","change_start":"-0.1215","change_end":"0.9196%","change_type":"fall","selling_price":"13.2867","redemption_price":"13.0902","nav_total":"11,108,495,554.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"13.2117","change_start":"-0.1434","change_end":"1.0737%","change_type":"fall","selling_price":"13.4100","redemption_price":"13.2117","nav_total":"11,211,598,292.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"13.3551","change_start":"-0.0354","change_end":"0.2644%","change_type":"fall","selling_price":"13.5555","redemption_price":"13.3551","nav_total":"11,345,084,518.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"13.3905","change_start":"+0.0572","change_end":"0.4290%","change_type":"up","selling_price":"13.5915","redemption_price":"13.3905","nav_total":"11,406,443,641.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"13.3333","change_start":"+0.0795","change_end":"0.5998%","change_type":"up","selling_price":"13.5334","redemption_price":"13.3333","nav_total":"11,373,868,577.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"13.2538","change_start":"+0.0234","change_end":"0.1769%","change_type":"up","selling_price":"13.4527","redemption_price":"13.2538","nav_total":"11,297,059,629.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"13.2304","change_start":"+0.2138","change_end":"1.6425%","change_type":"up","selling_price":"13.4290","redemption_price":"13.2304","nav_total":"11,273,901,549.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"13.0166","change_start":"-0.1255","change_end":"0.9549%","change_type":"fall","selling_price":"13.2120","redemption_price":"13.0166","nav_total":"11,101,258,675.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"13.1421","change_start":"-0.0482","change_end":"0.3654%","change_type":"fall","selling_price":"13.3393","redemption_price":"13.1421","nav_total":"11,205,987,855.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"13.1903","change_start":"+0.0354","change_end":"0.2691%","change_type":"up","selling_price":"13.3883","redemption_price":"13.1903","nav_total":"11,262,565,508.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"13.1549","change_start":"+0.0204","change_end":"0.1553%","change_type":"up","selling_price":"13.3523","redemption_price":"13.1549","nav_total":"11,230,675,469.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"13.1345","change_start":"+0.1475","change_end":"1.1358%","change_type":"up","selling_price":"13.3316","redemption_price":"13.1345","nav_total":"11,209,518,243.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"12.9870","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1819","redemption_price":"12.9870","nav_total":"11,090,826,020.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"12.9870","change_start":"+0.0057","change_end":"0.0439%","change_type":"up","selling_price":"13.1819","redemption_price":"12.9870","nav_total":"11,106,422,225.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"12.9813","change_start":"+0.0197","change_end":"0.1520%","change_type":"up","selling_price":"13.1761","redemption_price":"12.9813","nav_total":"11,103,987,945.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"12.9616","change_start":"+0.0614","change_end":"0.4760%","change_type":"up","selling_price":"13.1561","redemption_price":"12.9616","nav_total":"11,087,082,161.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"12.9002","change_start":"+0.0362","change_end":"0.2814%","change_type":"up","selling_price":"13.0938","redemption_price":"12.9002","nav_total":"11,037,832,254.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"12.8640","change_start":"+0.1151","change_end":"0.9028%","change_type":"up","selling_price":"13.0571","redemption_price":"12.8640","nav_total":"11,106,331,520.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"12.7489","change_start":"-0.1288","change_end":"1.0002%","change_type":"fall","selling_price":"12.9402","redemption_price":"12.7489","nav_total":"11,028,156,824.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"12.8777","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"13.0710","redemption_price":"12.8777","nav_total":"11,142,118,759.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"12.8768","change_start":"-0.1466","change_end":"1.1257%","change_type":"fall","selling_price":"13.0701","redemption_price":"12.8768","nav_total":"11,146,863,471.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"13.0234","change_start":"+0.0075","change_end":"0.0576%","change_type":"up","selling_price":"13.2189","redemption_price":"13.0234","nav_total":"11,281,047,732.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"13.0159","change_start":"-0.0926","change_end":"0.7064%","change_type":"fall","selling_price":"13.2112","redemption_price":"13.0159","nav_total":"11,291,639,428.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"13.1085","change_start":"-0.0556","change_end":"0.4224%","change_type":"fall","selling_price":"13.3052","redemption_price":"13.1085","nav_total":"11,379,814,755.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"13.1641","change_start":"+0.0212","change_end":"0.1613%","change_type":"up","selling_price":"13.3617","redemption_price":"13.1641","nav_total":"11,435,624,083.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"13.1429","change_start":"-0.0404","change_end":"0.3064%","change_type":"fall","selling_price":"13.3401","redemption_price":"13.1429","nav_total":"11,419,129,931.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"13.1833","change_start":"+0.1029","change_end":"0.7867%","change_type":"up","selling_price":"13.3812","redemption_price":"13.1833","nav_total":"11,454,665,974.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"13.0804","change_start":"-0.1704","change_end":"1.2860%","change_type":"fall","selling_price":"13.2767","redemption_price":"13.0804","nav_total":"11,385,922,677.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"13.2508","change_start":"-0.0279","change_end":"0.2101%","change_type":"fall","selling_price":"13.4497","redemption_price":"13.2508","nav_total":"11,529,133,586.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"13.2787","change_start":"+0.3084","change_end":"2.3777%","change_type":"up","selling_price":"13.4780","redemption_price":"13.2787","nav_total":"11,527,586,289.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"12.9703","change_start":"-0.0898","change_end":"0.6876%","change_type":"fall","selling_price":"13.1650","redemption_price":"12.9703","nav_total":"11,254,251,925.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"13.0601","change_start":"-0.1061","change_end":"0.8059%","change_type":"fall","selling_price":"13.2561","redemption_price":"13.0601","nav_total":"11,331,814,005.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"13.1662","change_start":"+0.0656","change_end":"0.5007%","change_type":"up","selling_price":"13.3638","redemption_price":"13.1662","nav_total":"11,414,993,704.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"13.1006","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.2972","redemption_price":"13.1006","nav_total":"11,359,361,254.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"13.1008","change_start":"+0.0925","change_end":"0.7111%","change_type":"up","selling_price":"13.2974","redemption_price":"13.1008","nav_total":"11,371,752,722.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"13.0083","change_start":"-0.1234","change_end":"0.9397%","change_type":"fall","selling_price":"13.2035","redemption_price":"13.0083","nav_total":"11,297,643,871.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"13.1317","change_start":"+0.1034","change_end":"0.7937%","change_type":"up","selling_price":"13.3288","redemption_price":"13.1317","nav_total":"11,399,236,347.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"13.0283","change_start":"-0.2308","change_end":"1.7407%","change_type":"fall","selling_price":"13.2238","redemption_price":"13.0283","nav_total":"11,306,631,961.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"13.2591","change_start":"+0.0554","change_end":"0.4196%","change_type":"up","selling_price":"13.4581","redemption_price":"13.2591","nav_total":"11,508,847,478.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"13.2037","change_start":"-0.0500","change_end":"0.3773%","change_type":"fall","selling_price":"13.4019","redemption_price":"13.2037","nav_total":"11,458,527,513.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"13.2537","change_start":"-0.0617","change_end":"0.4634%","change_type":"fall","selling_price":"13.4526","redemption_price":"13.2537","nav_total":"11,498,037,053.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"13.3154","change_start":"-0.1095","change_end":"0.8156%","change_type":"fall","selling_price":"13.5152","redemption_price":"13.3154","nav_total":"11,473,902,401.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"13.4249","change_start":"+0.0429","change_end":"0.3206%","change_type":"up","selling_price":"13.6264","redemption_price":"13.4249","nav_total":"11,507,948,739.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"13.3820","change_start":"-0.0183","change_end":"0.1366%","change_type":"fall","selling_price":"13.5828","redemption_price":"13.3820","nav_total":"11,470,623,411.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"13.4003","change_start":"-0.0332","change_end":"0.2471%","change_type":"fall","selling_price":"13.6014","redemption_price":"13.4003","nav_total":"11,427,305,734.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"13.4335","change_start":"+0.1831","change_end":"1.3818%","change_type":"up","selling_price":"13.6351","redemption_price":"13.4335","nav_total":"11,418,304,852.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"13.2504","change_start":"-0.0078","change_end":"0.0588%","change_type":"fall","selling_price":"13.4493","redemption_price":"13.2504","nav_total":"11,201,793,348.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"13.2582","change_start":"-0.0913","change_end":"0.6839%","change_type":"fall","selling_price":"13.4572","redemption_price":"13.2582","nav_total":"11,171,387,864.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"13.3495","change_start":"+0.0230","change_end":"0.1726%","change_type":"up","selling_price":"13.5498","redemption_price":"13.3495","nav_total":"11,257,314,509.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"13.3265","change_start":"-0.0048","change_end":"0.0360%","change_type":"fall","selling_price":"13.5265","redemption_price":"13.3265","nav_total":"11,228,495,184.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"13.3313","change_start":"+0.0016","change_end":"0.0120%","change_type":"up","selling_price":"13.5314","redemption_price":"13.3313","nav_total":"11,222,825,793.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"13.3297","change_start":"+0.0322","change_end":"0.2422%","change_type":"up","selling_price":"13.5297","redemption_price":"13.3297","nav_total":"11,216,167,055.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"13.2975","change_start":"-0.0143","change_end":"0.1074%","change_type":"fall","selling_price":"13.4971","redemption_price":"13.2975","nav_total":"11,218,878,917.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"13.3118","change_start":"+0.0686","change_end":"0.5180%","change_type":"up","selling_price":"13.5116","redemption_price":"13.3118","nav_total":"11,257,478,814.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"13.2432","change_start":"-0.0356","change_end":"0.2681%","change_type":"fall","selling_price":"13.4419","redemption_price":"13.2432","nav_total":"11,192,049,008.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"13.2788","change_start":"-0.0223","change_end":"0.1677%","change_type":"fall","selling_price":"13.4781","redemption_price":"13.2788","nav_total":"11,233,318,705.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"13.3011","change_start":"-0.0876","change_end":"0.6543%","change_type":"fall","selling_price":"13.5007","redemption_price":"13.3011","nav_total":"11,239,538,944.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"13.3887","change_start":"+0.2762","change_end":"2.1064%","change_type":"up","selling_price":"13.5896","redemption_price":"13.3887","nav_total":"11,299,040,449.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"13.1125","change_start":"-0.0935","change_end":"0.7080%","change_type":"fall","selling_price":"13.3093","redemption_price":"13.1125","nav_total":"11,075,297,263.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"13.2060","change_start":"-0.0641","change_end":"0.4830%","change_type":"fall","selling_price":"13.4042","redemption_price":"13.2060","nav_total":"11,135,294,785.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"13.2701","change_start":"+0.0590","change_end":"0.4466%","change_type":"up","selling_price":"13.4693","redemption_price":"13.2701","nav_total":"11,170,016,165.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"13.2111","change_start":"+0.0175","change_end":"0.1326%","change_type":"up","selling_price":"13.4094","redemption_price":"13.2111","nav_total":"11,102,750,239.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"13.1936","change_start":"-0.0036","change_end":"0.0273%","change_type":"fall","selling_price":"13.3916","redemption_price":"13.1936","nav_total":"11,082,725,860.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"13.1972","change_start":"+0.1576","change_end":"1.2086%","change_type":"up","selling_price":"13.3953","redemption_price":"13.1972","nav_total":"11,058,942,384.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"13.0396","change_start":"+0.0452","change_end":"0.3478%","change_type":"up","selling_price":"13.2353","redemption_price":"13.0396","nav_total":"10,894,543,081.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"12.9944","change_start":"+0.0099","change_end":"0.0762%","change_type":"up","selling_price":"13.1894","redemption_price":"12.9944","nav_total":"10,842,775,665.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"12.9845","change_start":"+0.1332","change_end":"1.0365%","change_type":"up","selling_price":"13.1794","redemption_price":"12.9845","nav_total":"10,822,021,720.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"12.8513","change_start":"+0.1267","change_end":"0.9957%","change_type":"up","selling_price":"13.0442","redemption_price":"12.8513","nav_total":"10,744,373,339.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"12.7246","change_start":"-0.2712","change_end":"2.0868%","change_type":"fall","selling_price":"12.9156","redemption_price":"12.7246","nav_total":"10,654,440,223.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"12.9958","change_start":"-0.0496","change_end":"0.3802%","change_type":"fall","selling_price":"13.1908","redemption_price":"12.9958","nav_total":"10,874,844,390.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"13.0454","change_start":"-0.2536","change_end":"1.9069%","change_type":"fall","selling_price":"13.2412","redemption_price":"13.0454","nav_total":"10,974,595,110.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"13.2990","change_start":"-0.0874","change_end":"0.6529%","change_type":"fall","selling_price":"13.4986","redemption_price":"13.2990","nav_total":"11,183,692,696.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"13.3864","change_start":"+0.0506","change_end":"0.3794%","change_type":"up","selling_price":"13.5873","redemption_price":"13.3864","nav_total":"11,242,435,175.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"13.3358","change_start":"+0.1020","change_end":"0.7708%","change_type":"up","selling_price":"13.5359","redemption_price":"13.3358","nav_total":"11,228,778,627.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"13.2338","change_start":"-0.0603","change_end":"0.4536%","change_type":"fall","selling_price":"13.4324","redemption_price":"13.2338","nav_total":"11,135,525,436.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"13.2941","change_start":"+0.0549","change_end":"0.4147%","change_type":"up","selling_price":"13.4936","redemption_price":"13.2941","nav_total":"11,177,635,740.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"13.2392","change_start":"+0.3039","change_end":"2.3494%","change_type":"up","selling_price":"13.4379","redemption_price":"13.2392","nav_total":"11,119,659,196.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"12.9353","change_start":"-0.0735","change_end":"0.5650%","change_type":"fall","selling_price":"13.1294","redemption_price":"12.9353","nav_total":"10,855,495,860.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"13.0088","change_start":"-0.1523","change_end":"1.1572%","change_type":"fall","selling_price":"13.2040","redemption_price":"13.0088","nav_total":"10,912,074,933.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"13.1611","change_start":"-0.0910","change_end":"0.6867%","change_type":"fall","selling_price":"13.3586","redemption_price":"13.1611","nav_total":"11,025,238,535.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"13.2521","change_start":"+0.0641","change_end":"0.4860%","change_type":"up","selling_price":"13.4510","redemption_price":"13.2521","nav_total":"11,097,829,654.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"13.1880","change_start":"-0.0427","change_end":"0.3227%","change_type":"fall","selling_price":"13.3859","redemption_price":"13.1880","nav_total":"11,035,800,114.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"13.2307","change_start":"+0.1075","change_end":"0.8192%","change_type":"up","selling_price":"13.4293","redemption_price":"13.2307","nav_total":"11,061,607,357.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"13.1232","change_start":"+0.0562","change_end":"0.4301%","change_type":"up","selling_price":"13.3201","redemption_price":"13.1232","nav_total":"10,957,673,584.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"13.0670","change_start":"+0.0219","change_end":"0.1679%","change_type":"up","selling_price":"13.2631","redemption_price":"13.0670","nav_total":"10,898,213,248.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"13.0451","change_start":"-0.0104","change_end":"0.0797%","change_type":"fall","selling_price":"13.2409","redemption_price":"13.0451","nav_total":"10,886,550,823.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"13.0555","change_start":"-0.1167","change_end":"0.8860%","change_type":"fall","selling_price":"13.2514","redemption_price":"13.0555","nav_total":"10,882,312,355.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"13.1722","change_start":"-0.0242","change_end":"0.1834%","change_type":"fall","selling_price":"13.3699","redemption_price":"13.1722","nav_total":"10,964,319,119.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"13.1964","change_start":"-0.0790","change_end":"0.5951%","change_type":"fall","selling_price":"13.3944","redemption_price":"13.1964","nav_total":"10,943,931,119.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"13.2754","change_start":"-0.0248","change_end":"0.1865%","change_type":"fall","selling_price":"13.4746","redemption_price":"13.2754","nav_total":"10,955,440,283.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"13.3002","change_start":"-0.0732","change_end":"0.5474%","change_type":"fall","selling_price":"13.4998","redemption_price":"13.3002","nav_total":"10,975,981,742.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"13.3734","change_start":"-0.1579","change_end":"1.1669%","change_type":"fall","selling_price":"13.5741","redemption_price":"13.3734","nav_total":"11,033,733,829.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"13.5313","change_start":"-0.1078","change_end":"0.7904%","change_type":"fall","selling_price":"13.7344","redemption_price":"13.5313","nav_total":"11,144,288,556.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"13.6391","change_start":"+0.1661","change_end":"1.2328%","change_type":"up","selling_price":"13.8438","redemption_price":"13.6391","nav_total":"11,207,341,716.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"13.4730","change_start":"+0.0964","change_end":"0.7207%","change_type":"up","selling_price":"13.6752","redemption_price":"13.4730","nav_total":"11,064,375,813.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"13.3766","change_start":"+0.0253","change_end":"0.1895%","change_type":"up","selling_price":"13.5774","redemption_price":"13.3766","nav_total":"10,982,045,546.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"13.3513","change_start":"+0.1062","change_end":"0.8018%","change_type":"up","selling_price":"13.5517","redemption_price":"13.3513","nav_total":"10,952,521,044.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"13.2451","change_start":"-0.1325","change_end":"0.9905%","change_type":"fall","selling_price":"13.4439","redemption_price":"13.2451","nav_total":"10,916,270,717.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"13.3776","change_start":"-0.0086","change_end":"0.0642%","change_type":"fall","selling_price":"13.5784","redemption_price":"13.3776","nav_total":"11,022,809,743.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"13.3862","change_start":"-0.0123","change_end":"0.0918%","change_type":"fall","selling_price":"13.5871","redemption_price":"13.3862","nav_total":"11,022,381,876.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"13.3985","change_start":"+0.1760","change_end":"1.3311%","change_type":"up","selling_price":"13.5996","redemption_price":"13.3985","nav_total":"11,032,059,408.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"13.2225","change_start":"-0.0733","change_end":"0.5513%","change_type":"fall","selling_price":"13.4209","redemption_price":"13.2225","nav_total":"10,873,891,510.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"13.2958","change_start":"-0.0939","change_end":"0.7013%","change_type":"fall","selling_price":"13.4953","redemption_price":"13.2958","nav_total":"10,916,852,474.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"13.3897","change_start":"-0.0282","change_end":"0.2102%","change_type":"fall","selling_price":"13.5906","redemption_price":"13.3897","nav_total":"10,988,284,258.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"13.4179","change_start":"+0.0364","change_end":"0.2720%","change_type":"up","selling_price":"13.6193","redemption_price":"13.4179","nav_total":"11,015,840,740.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"13.3815","change_start":"+0.0371","change_end":"0.2780%","change_type":"up","selling_price":"13.5823","redemption_price":"13.3815","nav_total":"10,982,223,581.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"13.3444","change_start":"-0.0626","change_end":"0.4669%","change_type":"fall","selling_price":"13.5447","redemption_price":"13.3444","nav_total":"10,955,191,445.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"13.4070","change_start":"+0.0506","change_end":"0.3788%","change_type":"up","selling_price":"13.6082","redemption_price":"13.4070","nav_total":"10,992,908,876.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"13.3564","change_start":"+0.0296","change_end":"0.2221%","change_type":"up","selling_price":"13.5568","redemption_price":"13.3564","nav_total":"10,947,410,458.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"13.3268","change_start":"+0.0789","change_end":"0.5956%","change_type":"up","selling_price":"13.5268","redemption_price":"13.3268","nav_total":"10,930,521,613.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"13.2479","change_start":"+0.1605","change_end":"1.2264%","change_type":"up","selling_price":"13.4467","redemption_price":"13.2479","nav_total":"10,855,343,715.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"13.0874","change_start":"-0.1706","change_end":"1.2868%","change_type":"fall","selling_price":"13.2838","redemption_price":"13.0874","nav_total":"10,711,794,195.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"13.2580","change_start":"-0.1698","change_end":"1.2645%","change_type":"fall","selling_price":"13.4570","redemption_price":"13.2580","nav_total":"10,851,762,329.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"13.4278","change_start":"+0.0903","change_end":"0.6770%","change_type":"up","selling_price":"13.6293","redemption_price":"13.4278","nav_total":"10,984,311,575.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"13.3375","change_start":"-0.0267","change_end":"0.1998%","change_type":"fall","selling_price":"13.5377","redemption_price":"13.3375","nav_total":"10,902,490,348.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"13.3642","change_start":"-0.1512","change_end":"1.1187%","change_type":"fall","selling_price":"13.5648","redemption_price":"13.3642","nav_total":"10,902,042,257.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"13.5154","change_start":"+0.0665","change_end":"0.4945%","change_type":"up","selling_price":"13.7182","redemption_price":"13.5154","nav_total":"11,017,161,267.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"13.4489","change_start":"+0.0742","change_end":"0.5548%","change_type":"up","selling_price":"13.6507","redemption_price":"13.4489","nav_total":"10,960,671,052.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"13.3747","change_start":"-0.3009","change_end":"2.2003%","change_type":"fall","selling_price":"13.5754","redemption_price":"13.3747","nav_total":"10,904,881,268.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"13.6756","change_start":"+0.0185","change_end":"0.1355%","change_type":"up","selling_price":"13.8808","redemption_price":"13.6756","nav_total":"11,169,227,798.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"13.6571","change_start":"+0.0483","change_end":"0.3549%","change_type":"up","selling_price":"13.8621","redemption_price":"13.6571","nav_total":"11,153,445,267.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"13.6088","change_start":"+0.0105","change_end":"0.0772%","change_type":"up","selling_price":"13.8130","redemption_price":"13.6088","nav_total":"11,101,792,661.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"13.5983","change_start":"-0.0385","change_end":"0.2823%","change_type":"fall","selling_price":"13.8024","redemption_price":"13.5983","nav_total":"11,109,620,712.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"13.6368","change_start":"+0.0578","change_end":"0.4257%","change_type":"up","selling_price":"13.8415","redemption_price":"13.6368","nav_total":"11,141,448,180.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"13.5790","change_start":"-0.1404","change_end":"1.0234%","change_type":"fall","selling_price":"13.7828","redemption_price":"13.5790","nav_total":"11,061,341,454.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"13.7194","change_start":"-0.0601","change_end":"0.4362%","change_type":"fall","selling_price":"13.9253","redemption_price":"13.7194","nav_total":"11,185,292,879.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"13.7795","change_start":"+0.0273","change_end":"0.1985%","change_type":"up","selling_price":"13.9863","redemption_price":"13.7795","nav_total":"11,233,462,578.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"13.7522","change_start":"+0.1486","change_end":"1.0924%","change_type":"up","selling_price":"13.9586","redemption_price":"13.7522","nav_total":"11,221,897,490.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"13.6036","change_start":"+0.0298","change_end":"0.2195%","change_type":"up","selling_price":"13.8078","redemption_price":"13.6036","nav_total":"11,097,280,158.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"13.5738","change_start":"-0.0794","change_end":"0.5815%","change_type":"fall","selling_price":"13.7775","redemption_price":"13.5738","nav_total":"11,068,223,389.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"13.6532","change_start":"+0.3128","change_end":"2.3448%","change_type":"up","selling_price":"13.8581","redemption_price":"13.6532","nav_total":"11,121,715,425.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"13.3404","change_start":"-0.0579","change_end":"0.4321%","change_type":"fall","selling_price":"13.5406","redemption_price":"13.3404","nav_total":"10,820,242,206.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"13.3983","change_start":"-0.0342","change_end":"0.2546%","change_type":"fall","selling_price":"13.5994","redemption_price":"13.3983","nav_total":"10,861,887,164.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"13.4325","change_start":"+0.0470","change_end":"0.3511%","change_type":"up","selling_price":"13.6341","redemption_price":"13.4325","nav_total":"10,887,710,894.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"13.3855","change_start":"+0.2604","change_end":"1.9840%","change_type":"up","selling_price":"13.5864","redemption_price":"13.3855","nav_total":"10,838,586,466.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"13.1251","change_start":"-0.2042","change_end":"1.5320%","change_type":"fall","selling_price":"13.3221","redemption_price":"13.1251","nav_total":"10,610,822,314.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"13.3293","change_start":"+0.0642","change_end":"0.4840%","change_type":"up","selling_price":"13.5293","redemption_price":"13.3293","nav_total":"10,758,051,992.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"13.2651","change_start":"+0.2604","change_end":"2.0024%","change_type":"up","selling_price":"13.4642","redemption_price":"13.2651","nav_total":"10,696,968,025.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"13.0047","change_start":"-0.4958","change_end":"3.6725%","change_type":"fall","selling_price":"13.1999","redemption_price":"13.0047","nav_total":"10,522,566,237.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"13.5005","change_start":"-0.0353","change_end":"0.2608%","change_type":"fall","selling_price":"13.7031","redemption_price":"13.5005","nav_total":"10,984,949,463.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"13.5358","change_start":"-0.2886","change_end":"2.0876%","change_type":"fall","selling_price":"13.7389","redemption_price":"13.5358","nav_total":"10,995,492,997.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"13.8244","change_start":"+0.0147","change_end":"0.1064%","change_type":"up","selling_price":"14.0319","redemption_price":"13.8244","nav_total":"11,230,334,380.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"13.8097","change_start":"+0.0535","change_end":"0.3889%","change_type":"up","selling_price":"14.0169","redemption_price":"13.8097","nav_total":"11,224,116,858.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"13.7562","change_start":"+0.0894","change_end":"0.6541%","change_type":"up","selling_price":"13.9626","redemption_price":"13.7562","nav_total":"11,170,638,078.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"13.6668","change_start":"-0.0368","change_end":"0.2685%","change_type":"fall","selling_price":"13.8719","redemption_price":"13.6668","nav_total":"11,116,293,449.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"13.7036","change_start":"-0.0076","change_end":"0.0554%","change_type":"fall","selling_price":"13.9093","redemption_price":"13.7036","nav_total":"11,153,867,876.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"13.7112","change_start":"-0.3380","change_end":"2.4058%","change_type":"fall","selling_price":"13.9170","redemption_price":"13.7112","nav_total":"11,151,104,932.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"14.0492","change_start":"+0.0247","change_end":"0.1761%","change_type":"up","selling_price":"14.2600","redemption_price":"14.0492","nav_total":"11,432,120,746.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"14.0245","change_start":"+0.0776","change_end":"0.5564%","change_type":"up","selling_price":"14.2350","redemption_price":"14.0245","nav_total":"11,406,747,818.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"13.9469","change_start":"-0.0998","change_end":"0.7105%","change_type":"fall","selling_price":"14.1562","redemption_price":"13.9469","nav_total":"11,327,192,913.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"14.0467","change_start":"+0.0149","change_end":"0.1062%","change_type":"up","selling_price":"14.2575","redemption_price":"14.0467","nav_total":"11,381,589,533.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"14.0318","change_start":"-0.0283","change_end":"0.2013%","change_type":"fall","selling_price":"14.2424","redemption_price":"14.0318","nav_total":"11,351,173,594.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"14.0601","change_start":"-0.0600","change_end":"0.4249%","change_type":"fall","selling_price":"14.2711","redemption_price":"14.0601","nav_total":"11,363,905,166.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"14.1201","change_start":"-0.1004","change_end":"0.7060%","change_type":"fall","selling_price":"14.3320","redemption_price":"14.1201","nav_total":"11,355,760,538.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"14.2205","change_start":"-0.1011","change_end":"0.7059%","change_type":"fall","selling_price":"14.4339","redemption_price":"14.2205","nav_total":"11,451,984,446.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"14.3216","change_start":"+0.0197","change_end":"0.1377%","change_type":"up","selling_price":"14.5365","redemption_price":"14.3216","nav_total":"11,491,355,079.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"14.3019","change_start":"-0.0106","change_end":"0.0741%","change_type":"fall","selling_price":"14.5165","redemption_price":"14.3019","nav_total":"11,440,868,510.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"14.3125","change_start":"+0.0548","change_end":"0.3844%","change_type":"up","selling_price":"14.5273","redemption_price":"14.3125","nav_total":"11,427,769,778.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"14.2577","change_start":"+0.0793","change_end":"0.5593%","change_type":"up","selling_price":"14.4717","redemption_price":"14.2577","nav_total":"11,329,205,249.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"14.1784","change_start":"+0.1493","change_end":"1.0642%","change_type":"up","selling_price":"14.3912","redemption_price":"14.1784","nav_total":"11,243,481,851.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"14.0291","change_start":"+0.0783","change_end":"0.5613%","change_type":"up","selling_price":"14.2396","redemption_price":"14.0291","nav_total":"11,103,672,512.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"13.9508","change_start":"-0.1315","change_end":"0.9338%","change_type":"fall","selling_price":"14.1602","redemption_price":"13.9508","nav_total":"11,022,536,818.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"14.0823","change_start":"+0.0146","change_end":"0.1038%","change_type":"up","selling_price":"14.2936","redemption_price":"14.0823","nav_total":"11,086,831,078.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"14.0677","change_start":"+0.0750","change_end":"0.5360%","change_type":"up","selling_price":"14.2788","redemption_price":"14.0677","nav_total":"10,949,678,764.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"13.9927","change_start":"-0.0181","change_end":"0.1292%","change_type":"fall","selling_price":"14.2027","redemption_price":"13.9927","nav_total":"10,799,999,927.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"14.0108","change_start":"-0.2791","change_end":"1.9531%","change_type":"fall","selling_price":"14.2211","redemption_price":"14.0108","nav_total":"10,756,678,586.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"14.2899","change_start":"-0.0481","change_end":"0.3355%","change_type":"fall","selling_price":"14.5044","redemption_price":"14.2899","nav_total":"10,931,152,133.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"14.3380","change_start":"+0.0702","change_end":"0.4920%","change_type":"up","selling_price":"14.5532","redemption_price":"14.3380","nav_total":"10,922,784,900.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"14.2678","change_start":"+0.0357","change_end":"0.2508%","change_type":"up","selling_price":"14.4819","redemption_price":"14.2678","nav_total":"10,872,677,110.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"14.2321","change_start":"-0.0798","change_end":"0.5576%","change_type":"fall","selling_price":"14.4457","redemption_price":"14.2321","nav_total":"10,922,327,952.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"14.3119","change_start":"-0.1742","change_end":"1.2025%","change_type":"fall","selling_price":"14.5267","redemption_price":"14.3119","nav_total":"10,989,484,730.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"14.4861","change_start":"+0.0228","change_end":"0.1576%","change_type":"up","selling_price":"14.7035","redemption_price":"14.4861","nav_total":"11,159,906,897.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"14.4633","change_start":"+0.2389","change_end":"1.6795%","change_type":"up","selling_price":"14.6804","redemption_price":"14.4633","nav_total":"11,165,117,072.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"14.2244","change_start":"-0.0865","change_end":"0.6044%","change_type":"fall","selling_price":"14.4379","redemption_price":"14.2244","nav_total":"11,003,775,818.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"14.3109","change_start":"+0.1671","change_end":"1.1814%","change_type":"up","selling_price":"14.5257","redemption_price":"14.3109","nav_total":"11,074,382,419.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"14.1438","change_start":"+0.0700","change_end":"0.4974%","change_type":"up","selling_price":"14.3561","redemption_price":"14.1438","nav_total":"10,962,018,269.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"14.0738","change_start":"-0.0725","change_end":"0.5125%","change_type":"fall","selling_price":"14.2850","redemption_price":"14.0738","nav_total":"10,917,050,351.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"14.1463","change_start":"+0.0114","change_end":"0.0807%","change_type":"up","selling_price":"14.3586","redemption_price":"14.1463","nav_total":"11,024,061,542.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"14.1349","change_start":"+0.1685","change_end":"1.2065%","change_type":"up","selling_price":"14.3470","redemption_price":"14.1349","nav_total":"11,012,095,381.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"13.9664","change_start":"+0.0314","change_end":"0.2253%","change_type":"up","selling_price":"14.1760","redemption_price":"13.9664","nav_total":"10,877,886,557.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"13.9350","change_start":"-0.0023","change_end":"0.0165%","change_type":"fall","selling_price":"14.1441","redemption_price":"13.9350","nav_total":"10,850,641,431.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"13.9373","change_start":"-0.1155","change_end":"0.8219%","change_type":"fall","selling_price":"14.1465","redemption_price":"13.9373","nav_total":"10,844,862,931.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"14.0528","change_start":"+0.1692","change_end":"1.2187%","change_type":"up","selling_price":"14.2637","redemption_price":"14.0528","nav_total":"10,909,059,112.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"13.8836","change_start":"-0.1943","change_end":"1.3802%","change_type":"fall","selling_price":"14.0920","redemption_price":"13.8836","nav_total":"10,842,572,845.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"14.0779","change_start":"+0.1139","change_end":"0.8157%","change_type":"up","selling_price":"14.2892","redemption_price":"14.0779","nav_total":"11,037,338,498.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"13.9640","change_start":"+0.1151","change_end":"0.8311%","change_type":"up","selling_price":"14.1736","redemption_price":"13.9640","nav_total":"10,937,630,493.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"13.8489","change_start":"-0.0752","change_end":"0.5401%","change_type":"fall","selling_price":"14.0567","redemption_price":"13.8489","nav_total":"10,840,719,995.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"13.9241","change_start":"+0.0692","change_end":"0.4995%","change_type":"up","selling_price":"14.1331","redemption_price":"13.9241","nav_total":"10,893,082,050.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"13.8549","change_start":"+0.0296","change_end":"0.2141%","change_type":"up","selling_price":"14.0628","redemption_price":"13.8549","nav_total":"10,839,936,417.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"13.8253","change_start":"+0.0647","change_end":"0.4702%","change_type":"up","selling_price":"14.0328","redemption_price":"13.8253","nav_total":"10,820,897,092.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"13.7606","change_start":"+0.0389","change_end":"0.2835%","change_type":"up","selling_price":"13.9671","redemption_price":"13.7606","nav_total":"10,761,120,486.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"13.7217","change_start":"-0.0588","change_end":"0.4267%","change_type":"fall","selling_price":"13.9276","redemption_price":"13.7217","nav_total":"10,725,680,783.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"13.7805","change_start":"-0.1221","change_end":"0.8783%","change_type":"fall","selling_price":"13.9873","redemption_price":"13.7805","nav_total":"10,808,039,669.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"13.9026","change_start":"-0.0632","change_end":"0.4525%","change_type":"fall","selling_price":"14.1112","redemption_price":"13.9026","nav_total":"10,923,546,694.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"13.9658","change_start":"+0.0556","change_end":"0.3997%","change_type":"up","selling_price":"14.1754","redemption_price":"13.9658","nav_total":"10,990,992,429.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"13.9102","change_start":"+0.2751","change_end":"2.0176%","change_type":"up","selling_price":"14.1190","redemption_price":"13.9102","nav_total":"10,915,512,392.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"13.6351","change_start":"+0.0551","change_end":"0.4057%","change_type":"up","selling_price":"13.8397","redemption_price":"13.6351","nav_total":"10,661,368,588.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"13.5800","change_start":"+0.1044","change_end":"0.7747%","change_type":"up","selling_price":"13.7838","redemption_price":"13.5800","nav_total":"10,584,784,985.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"13.4756","change_start":"+0.0495","change_end":"0.3687%","change_type":"up","selling_price":"13.6778","redemption_price":"13.4756","nav_total":"10,443,440,640.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"13.4261","change_start":"+0.0648","change_end":"0.4850%","change_type":"up","selling_price":"13.6276","redemption_price":"13.4261","nav_total":"10,351,413,613.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"13.3613","change_start":"+0.4065","change_end":"3.1378%","change_type":"up","selling_price":"13.5618","redemption_price":"13.3613","nav_total":"10,201,265,431.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"12.9548","change_start":"-0.0345","change_end":"0.2656%","change_type":"fall","selling_price":"13.1492","redemption_price":"12.9548","nav_total":"9,785,429,570.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"12.9893","change_start":"+0.1943","change_end":"1.5186%","change_type":"up","selling_price":"13.1842","redemption_price":"12.9893","nav_total":"9,793,120,921.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"12.7950","change_start":"-0.2195","change_end":"1.6866%","change_type":"fall","selling_price":"12.9870","redemption_price":"12.7950","nav_total":"9,592,518,502.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"13.0145","change_start":"-0.7514","change_end":"5.4584%","change_type":"fall","selling_price":"13.2098","redemption_price":"13.0145","nav_total":"9,743,761,517.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"13.7659","change_start":"+0.0975","change_end":"0.7133%","change_type":"up","selling_price":"13.9725","redemption_price":"13.7659","nav_total":"10,296,036,684.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"13.6684","change_start":"-0.0610","change_end":"0.4443%","change_type":"fall","selling_price":"13.8735","redemption_price":"13.6684","nav_total":"10,158,767,284.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"13.7294","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.9354","redemption_price":"13.7294","nav_total":"10,182,912,089.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"13.7296","change_start":"-0.1643","change_end":"1.1825%","change_type":"fall","selling_price":"13.9356","redemption_price":"13.7296","nav_total":"10,165,994,413.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"13.8939","change_start":"-0.0447","change_end":"0.3207%","change_type":"fall","selling_price":"14.1024","redemption_price":"13.8939","nav_total":"10,237,637,158.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"13.9386","change_start":"-0.2225","change_end":"1.5712%","change_type":"fall","selling_price":"14.1478","redemption_price":"13.9386","nav_total":"10,243,058,593.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"14.1611","change_start":"+0.0721","change_end":"0.5117%","change_type":"up","selling_price":"14.3736","redemption_price":"14.1611","nav_total":"10,428,150,836.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"14.0890","change_start":"-0.1681","change_end":"1.1791%","change_type":"fall","selling_price":"14.3004","redemption_price":"14.0890","nav_total":"10,374,503,267.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"14.2571","change_start":"+0.1583","change_end":"1.1228%","change_type":"up","selling_price":"14.4711","redemption_price":"14.2571","nav_total":"10,497,908,503.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"14.0988","change_start":"+0.0818","change_end":"0.5836%","change_type":"up","selling_price":"14.3104","redemption_price":"14.0988","nav_total":"10,393,421,083.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"14.0170","change_start":"+0.1374","change_end":"0.9899%","change_type":"up","selling_price":"14.2274","redemption_price":"14.0170","nav_total":"10,372,150,073.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"13.8796","change_start":"-0.1576","change_end":"1.1227%","change_type":"fall","selling_price":"14.0879","redemption_price":"13.8796","nav_total":"10,295,660,010.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"14.0372","change_start":"+0.1716","change_end":"1.2376%","change_type":"up","selling_price":"14.2479","redemption_price":"14.0372","nav_total":"10,444,150,595.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"13.8656","change_start":"+0.2189","change_end":"1.6041%","change_type":"up","selling_price":"14.0737","redemption_price":"13.8656","nav_total":"10,310,786,564.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"13.6467","change_start":"+0.2759","change_end":"2.0635%","change_type":"up","selling_price":"13.8515","redemption_price":"13.6467","nav_total":"10,116,032,434.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"13.3708","change_start":"-0.0414","change_end":"0.3087%","change_type":"fall","selling_price":"13.5715","redemption_price":"13.3708","nav_total":"9,906,482,141.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"13.4122","change_start":"-0.2123","change_end":"1.5582%","change_type":"fall","selling_price":"13.6135","redemption_price":"13.4122","nav_total":"9,926,091,695.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"13.6245","change_start":"+0.0187","change_end":"0.1374%","change_type":"up","selling_price":"13.8290","redemption_price":"13.6245","nav_total":"10,107,685,254.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"13.6058","change_start":"-0.1663","change_end":"1.2075%","change_type":"fall","selling_price":"13.8100","redemption_price":"13.6058","nav_total":"10,112,970,404.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"13.7721","change_start":"+0.4225","change_end":"3.1649%","change_type":"up","selling_price":"13.9788","redemption_price":"13.7721","nav_total":"10,216,620,367.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"13.3496","change_start":"+0.1571","change_end":"1.1908%","change_type":"up","selling_price":"13.5499","redemption_price":"13.3496","nav_total":"9,901,321,494.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"13.1925","change_start":"-0.1620","change_end":"1.2131%","change_type":"fall","selling_price":"13.3905","redemption_price":"13.1925","nav_total":"9,776,386,804.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"13.3545","change_start":"-0.2520","change_end":"1.8521%","change_type":"fall","selling_price":"13.5549","redemption_price":"13.3545","nav_total":"9,864,481,561.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"13.6065","change_start":"+0.0257","change_end":"0.1892%","change_type":"up","selling_price":"13.8107","redemption_price":"13.6065","nav_total":"10,071,933,736.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"13.5808","change_start":"-0.1400","change_end":"1.0203%","change_type":"fall","selling_price":"13.7846","redemption_price":"13.5808","nav_total":"10,047,714,366.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"13.7208","change_start":"+0.1074","change_end":"0.7889%","change_type":"up","selling_price":"13.9267","redemption_price":"13.7208","nav_total":"10,188,106,587.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"13.6134","change_start":"-0.0033","change_end":"0.0242%","change_type":"fall","selling_price":"13.8177","redemption_price":"13.6134","nav_total":"10,098,366,762.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"13.6167","change_start":"+0.1163","change_end":"0.8615%","change_type":"up","selling_price":"13.8211","redemption_price":"13.6167","nav_total":"10,075,395,230.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"13.5004","change_start":"-0.0419","change_end":"0.3094%","change_type":"fall","selling_price":"13.7030","redemption_price":"13.5004","nav_total":"10,018,933,858.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"13.5423","change_start":"+0.2717","change_end":"2.0474%","change_type":"up","selling_price":"13.7455","redemption_price":"13.5423","nav_total":"10,025,257,080.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"13.2706","change_start":"+0.2441","change_end":"1.8739%","change_type":"up","selling_price":"13.4698","redemption_price":"13.2706","nav_total":"9,761,224,521.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"13.0265","change_start":"-0.1015","change_end":"0.7732%","change_type":"fall","selling_price":"13.2220","redemption_price":"13.0265","nav_total":"9,574,842,273.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"13.1280","change_start":"-0.1073","change_end":"0.8107%","change_type":"fall","selling_price":"13.3250","redemption_price":"13.1280","nav_total":"9,745,225,686.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"13.2353","change_start":"-0.0904","change_end":"0.6784%","change_type":"fall","selling_price":"13.4339","redemption_price":"13.2353","nav_total":"9,793,868,544.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"13.3257","change_start":"+0.1970","change_end":"1.5005%","change_type":"up","selling_price":"13.5257","redemption_price":"13.3257","nav_total":"9,839,437,483.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"13.1287","change_start":"-0.0050","change_end":"0.0381%","change_type":"fall","selling_price":"13.3257","redemption_price":"13.1287","nav_total":"9,724,117,419.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"13.1337","change_start":"+0.1788","change_end":"1.3802%","change_type":"up","selling_price":"13.3308","redemption_price":"13.1337","nav_total":"9,695,892,100.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"12.9549","change_start":"+0.0977","change_end":"0.7599%","change_type":"up","selling_price":"13.1493","redemption_price":"12.9549","nav_total":"9,570,505,767.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"12.8572","change_start":"-0.0224","change_end":"0.1739%","change_type":"fall","selling_price":"13.0502","redemption_price":"12.8572","nav_total":"9,491,724,588.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"12.8796","change_start":"+0.3742","change_end":"2.9923%","change_type":"up","selling_price":"13.0729","redemption_price":"12.8796","nav_total":"9,475,045,500.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"12.5054","change_start":"+0.0083","change_end":"0.0664%","change_type":"up","selling_price":"12.6931","redemption_price":"12.5054","nav_total":"9,147,857,731.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"12.4971","change_start":"+0.1440","change_end":"1.1657%","change_type":"up","selling_price":"12.6847","redemption_price":"12.4971","nav_total":"9,149,096,301.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"12.3531","change_start":"-0.1213","change_end":"0.9724%","change_type":"fall","selling_price":"12.5385","redemption_price":"12.3531","nav_total":"9,010,903,365.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"12.4744","change_start":"+0.0098","change_end":"0.0786%","change_type":"up","selling_price":"12.6616","redemption_price":"12.4744","nav_total":"9,085,142,296.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"12.4646","change_start":"-0.0279","change_end":"0.2233%","change_type":"fall","selling_price":"12.6517","redemption_price":"12.4646","nav_total":"9,061,134,384.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"12.4925","change_start":"+0.0107","change_end":"0.0857%","change_type":"up","selling_price":"12.6800","redemption_price":"12.4925","nav_total":"9,058,091,179.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"12.4818","change_start":"-0.0014","change_end":"0.0112%","change_type":"fall","selling_price":"12.6691","redemption_price":"12.4818","nav_total":"9,006,842,953.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"12.4832","change_start":"-0.0422","change_end":"0.3369%","change_type":"fall","selling_price":"12.6705","redemption_price":"12.4832","nav_total":"9,002,771,492.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"12.5254","change_start":"-0.0878","change_end":"0.6961%","change_type":"fall","selling_price":"12.7134","redemption_price":"12.5254","nav_total":"9,026,162,936.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"12.6132","change_start":"+0.0770","change_end":"0.6142%","change_type":"up","selling_price":"12.8025","redemption_price":"12.6132","nav_total":"9,090,755,930.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"12.5362","change_start":"+0.0924","change_end":"0.7425%","change_type":"up","selling_price":"12.7243","redemption_price":"12.5362","nav_total":"9,030,299,318.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"12.4438","change_start":"+0.1091","change_end":"0.8845%","change_type":"up","selling_price":"12.6306","redemption_price":"12.4438","nav_total":"8,995,392,094.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"12.3347","change_start":"+0.1066","change_end":"0.8718%","change_type":"up","selling_price":"12.5198","redemption_price":"12.3347","nav_total":"8,918,844,272.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"12.2281","change_start":"+0.1235","change_end":"1.0203%","change_type":"up","selling_price":"12.4116","redemption_price":"12.2281","nav_total":"8,826,549,829.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"12.1046","change_start":"+0.0066","change_end":"0.0546%","change_type":"up","selling_price":"12.2863","redemption_price":"12.1046","nav_total":"8,719,369,427.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"12.0980","change_start":"-0.0453","change_end":"0.3730%","change_type":"fall","selling_price":"12.2796","redemption_price":"12.0980","nav_total":"8,709,512,058.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"12.1433","change_start":"-0.0067","change_end":"0.0551%","change_type":"fall","selling_price":"12.3256","redemption_price":"12.1433","nav_total":"8,745,898,549.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"12.1500","change_start":"-0.0946","change_end":"0.7726%","change_type":"fall","selling_price":"12.3324","redemption_price":"12.1500","nav_total":"8,810,155,712.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"12.2446","change_start":"+0.2080","change_end":"1.7281%","change_type":"up","selling_price":"12.4284","redemption_price":"12.2446","nav_total":"8,880,487,512.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"12.0366","change_start":"+0.0959","change_end":"0.8031%","change_type":"up","selling_price":"12.2173","redemption_price":"12.0366","nav_total":"8,720,575,414.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"11.9407","change_start":"+0.1769","change_end":"1.5038%","change_type":"up","selling_price":"12.1199","redemption_price":"11.9407","nav_total":"8,643,291,552.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"11.7638","change_start":"+0.1321","change_end":"1.1357%","change_type":"up","selling_price":"11.9404","redemption_price":"11.7638","nav_total":"8,494,318,514.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"11.6317","change_start":"+0.0077","change_end":"0.0662%","change_type":"up","selling_price":"11.8063","redemption_price":"11.6317","nav_total":"8,323,494,105.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"11.6240","change_start":"+0.0490","change_end":"0.4233%","change_type":"up","selling_price":"11.7985","redemption_price":"11.6240","nav_total":"8,235,376,121.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"11.5750","change_start":"-0.0772","change_end":"0.6625%","change_type":"fall","selling_price":"11.7487","redemption_price":"11.5750","nav_total":"8,106,680,538.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"11.6522","change_start":"+0.1686","change_end":"1.4682%","change_type":"up","selling_price":"11.8271","redemption_price":"11.6522","nav_total":"8,118,422,721.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"11.4836","change_start":"-0.0561","change_end":"0.4861%","change_type":"fall","selling_price":"11.6560","redemption_price":"11.4836","nav_total":"7,933,051,911.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"11.5397","change_start":"+0.0278","change_end":"0.2415%","change_type":"up","selling_price":"11.7129","redemption_price":"11.5397","nav_total":"7,956,973,199.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"11.5119","change_start":"+0.0443","change_end":"0.3863%","change_type":"up","selling_price":"11.6847","redemption_price":"11.5119","nav_total":"7,895,158,573.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"11.4676","change_start":"+0.0792","change_end":"0.6954%","change_type":"up","selling_price":"11.6397","redemption_price":"11.4676","nav_total":"7,861,003,768.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"11.3884","change_start":"-0.1253","change_end":"1.0883%","change_type":"fall","selling_price":"11.5593","redemption_price":"11.3884","nav_total":"7,781,898,515.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"11.5137","change_start":"-0.1603","change_end":"1.3731%","change_type":"fall","selling_price":"11.6865","redemption_price":"11.5137","nav_total":"7,864,261,823.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"11.6740","change_start":"-0.2437","change_end":"2.0449%","change_type":"fall","selling_price":"11.8492","redemption_price":"11.6740","nav_total":"7,958,628,984.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"11.9177","change_start":"-0.1072","change_end":"0.8915%","change_type":"fall","selling_price":"12.0966","redemption_price":"11.9177","nav_total":"8,123,454,245.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"12.0249","change_start":"+0.1537","change_end":"1.2947%","change_type":"up","selling_price":"12.2054","redemption_price":"12.0249","nav_total":"8,200,070,465.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"11.8712","change_start":"+0.1126","change_end":"0.9576%","change_type":"up","selling_price":"12.0494","redemption_price":"11.8712","nav_total":"8,085,088,582.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"11.7586","change_start":"+0.0323","change_end":"0.2754%","change_type":"up","selling_price":"11.9351","redemption_price":"11.7586","nav_total":"8,005,518,381.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"11.7263","change_start":"+0.0963","change_end":"0.8280%","change_type":"up","selling_price":"11.9023","redemption_price":"11.7263","nav_total":"7,971,945,927.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"11.6300","change_start":"+0.1312","change_end":"1.1410%","change_type":"up","selling_price":"11.8046","redemption_price":"11.6300","nav_total":"7,895,167,668.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"11.4988","change_start":"+0.0186","change_end":"0.1620%","change_type":"up","selling_price":"11.6714","redemption_price":"11.4988","nav_total":"7,800,691,246.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"11.4802","change_start":"+0.0296","change_end":"0.2585%","change_type":"up","selling_price":"11.6525","redemption_price":"11.4802","nav_total":"7,777,713,153.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"11.4506","change_start":"+0.0455","change_end":"0.3989%","change_type":"up","selling_price":"11.6225","redemption_price":"11.4506","nav_total":"7,745,176,824.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"11.4051","change_start":"+0.0096","change_end":"0.0842%","change_type":"up","selling_price":"11.5763","redemption_price":"11.4051","nav_total":"7,691,550,115.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"11.3955","change_start":"-0.1964","change_end":"1.6943%","change_type":"fall","selling_price":"11.5665","redemption_price":"11.3955","nav_total":"7,677,189,185.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"11.5919","change_start":"-0.1807","change_end":"1.5349%","change_type":"fall","selling_price":"11.7659","redemption_price":"11.5919","nav_total":"7,802,759,566.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"11.7726","change_start":"-0.0038","change_end":"0.0323%","change_type":"fall","selling_price":"11.9493","redemption_price":"11.7726","nav_total":"7,925,114,151.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"11.7764","change_start":"+0.1048","change_end":"0.8979%","change_type":"up","selling_price":"11.9531","redemption_price":"11.7764","nav_total":"7,915,372,930.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"11.6716","change_start":"-0.0025","change_end":"0.0214%","change_type":"fall","selling_price":"11.8468","redemption_price":"11.6716","nav_total":"7,828,177,627.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"11.6741","change_start":"-0.3032","change_end":"2.5315%","change_type":"fall","selling_price":"11.8493","redemption_price":"11.6741","nav_total":"7,811,755,951.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"11.9773","change_start":"+0.0089","change_end":"0.0744%","change_type":"up","selling_price":"12.1571","redemption_price":"11.9773","nav_total":"8,002,747,257.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"11.9684","change_start":"-0.0061","change_end":"0.0509%","change_type":"fall","selling_price":"12.1480","redemption_price":"11.9684","nav_total":"7,988,857,144.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"11.9745","change_start":"+0.1633","change_end":"1.3826%","change_type":"up","selling_price":"12.1542","redemption_price":"11.9745","nav_total":"7,983,291,675.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"11.8112","change_start":"-0.0505","change_end":"0.4257%","change_type":"fall","selling_price":"11.9885","redemption_price":"11.8112","nav_total":"7,895,698,722.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"11.8617","change_start":"+0.0143","change_end":"0.1207%","change_type":"up","selling_price":"12.0397","redemption_price":"11.8617","nav_total":"7,927,552,823.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"11.8474","change_start":"+0.3347","change_end":"2.9072%","change_type":"up","selling_price":"12.0252","redemption_price":"11.8474","nav_total":"7,904,423,216.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"11.5127","change_start":"-0.0504","change_end":"0.4359%","change_type":"fall","selling_price":"11.6855","redemption_price":"11.5127","nav_total":"7,679,648,726.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"11.5631","change_start":"+0.1144","change_end":"0.9992%","change_type":"up","selling_price":"11.7366","redemption_price":"11.5631","nav_total":"7,704,956,988.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"11.4487","change_start":"+0.0464","change_end":"0.4069%","change_type":"up","selling_price":"11.6205","redemption_price":"11.4487","nav_total":"7,612,217,308.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"11.4023","change_start":"+0.3041","change_end":"2.7401%","change_type":"up","selling_price":"11.5734","redemption_price":"11.4023","nav_total":"7,564,682,866.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"11.0982","change_start":"+0.1384","change_end":"1.2628%","change_type":"up","selling_price":"11.2648","redemption_price":"11.0982","nav_total":"7,355,161,914.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"10.9598","change_start":"-0.2001","change_end":"1.7930%","change_type":"fall","selling_price":"11.1243","redemption_price":"10.9598","nav_total":"7,240,025,047.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"11.1599","change_start":"-0.2388","change_end":"2.0950%","change_type":"fall","selling_price":"11.3274","redemption_price":"11.1599","nav_total":"7,273,645,261.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"11.3987","change_start":"-0.0480","change_end":"0.4193%","change_type":"fall","selling_price":"11.5698","redemption_price":"11.3987","nav_total":"7,414,142,735.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"11.4467","change_start":"-0.4683","change_end":"3.9303%","change_type":"fall","selling_price":"11.6185","redemption_price":"11.4467","nav_total":"7,434,210,565.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"11.9150","change_start":"-0.0318","change_end":"0.2662%","change_type":"fall","selling_price":"12.0938","redemption_price":"11.9150","nav_total":"7,702,303,902.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"11.9468","change_start":"-0.2292","change_end":"1.8824%","change_type":"fall","selling_price":"12.1261","redemption_price":"11.9468","nav_total":"7,725,727,508.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"12.1760","change_start":"+0.2233","change_end":"1.8682%","change_type":"up","selling_price":"12.3587","redemption_price":"12.1760","nav_total":"7,870,085,144.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"11.9527","change_start":"-0.1525","change_end":"1.2598%","change_type":"fall","selling_price":"12.1321","redemption_price":"11.9527","nav_total":"7,721,793,809.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"12.1052","change_start":"-0.2733","change_end":"2.2079%","change_type":"fall","selling_price":"12.2869","redemption_price":"12.1052","nav_total":"7,793,228,449.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"12.3785","change_start":"-0.1786","change_end":"1.4223%","change_type":"fall","selling_price":"12.5643","redemption_price":"12.3785","nav_total":"7,976,166,477.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"12.5571","change_start":"-0.0693","change_end":"0.5489%","change_type":"fall","selling_price":"12.7456","redemption_price":"12.5571","nav_total":"8,091,684,024.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"12.6264","change_start":"-0.0999","change_end":"0.7850%","change_type":"fall","selling_price":"12.8159","redemption_price":"12.6264","nav_total":"8,133,573,742.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"12.7263","change_start":"-0.1186","change_end":"0.9233%","change_type":"fall","selling_price":"12.9173","redemption_price":"12.7263","nav_total":"8,195,638,264.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"12.8449","change_start":"+0.1775","change_end":"1.4012%","change_type":"up","selling_price":"13.0377","redemption_price":"12.8449","nav_total":"8,267,916,623.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"12.6674","change_start":"+0.1445","change_end":"1.1539%","change_type":"up","selling_price":"12.8575","redemption_price":"12.6674","nav_total":"8,166,516,460.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"12.5229","change_start":"-0.1610","change_end":"1.2693%","change_type":"fall","selling_price":"12.7108","redemption_price":"12.5229","nav_total":"8,059,478,356.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"12.6839","change_start":"+0.0494","change_end":"0.3910%","change_type":"up","selling_price":"12.8743","redemption_price":"12.6839","nav_total":"8,157,467,534.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"12.6345","change_start":"-0.3547","change_end":"2.7307%","change_type":"fall","selling_price":"12.8241","redemption_price":"12.6345","nav_total":"8,121,675,966.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"12.9892","change_start":"+0.1458","change_end":"1.1352%","change_type":"up","selling_price":"13.1841","redemption_price":"12.9892","nav_total":"8,332,602,201.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"12.8434","change_start":"-0.0639","change_end":"0.4951%","change_type":"fall","selling_price":"13.0362","redemption_price":"12.8434","nav_total":"8,231,435,884.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"12.9073","change_start":"+0.0999","change_end":"0.7800%","change_type":"up","selling_price":"13.1010","redemption_price":"12.9073","nav_total":"8,253,810,318.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"12.8074","change_start":"+0.1949","change_end":"1.5453%","change_type":"up","selling_price":"12.9996","redemption_price":"12.8074","nav_total":"8,160,501,441.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"12.6125","change_start":"-0.0266","change_end":"0.2105%","change_type":"fall","selling_price":"12.8018","redemption_price":"12.6125","nav_total":"7,994,442,717.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"12.6391","change_start":"-0.3584","change_end":"2.7575%","change_type":"fall","selling_price":"12.8288","redemption_price":"12.6391","nav_total":"8,003,810,764.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"12.9975","change_start":"-0.2797","change_end":"2.1066%","change_type":"fall","selling_price":"13.1926","redemption_price":"12.9975","nav_total":"8,221,923,528.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"13.2772","change_start":"-0.1077","change_end":"0.8046%","change_type":"fall","selling_price":"13.4765","redemption_price":"13.2772","nav_total":"8,400,195,511.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"13.3849","change_start":"+0.2049","change_end":"1.5546%","change_type":"up","selling_price":"13.5858","redemption_price":"13.3849","nav_total":"8,479,167,862.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"13.1800","change_start":"+0.1042","change_end":"0.7969%","change_type":"up","selling_price":"13.3778","redemption_price":"13.1800","nav_total":"8,345,058,290.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"13.0758","change_start":"-0.2756","change_end":"2.0642%","change_type":"fall","selling_price":"13.2720","redemption_price":"13.0758","nav_total":"8,267,131,628.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"13.3514","change_start":"+0.0213","change_end":"0.1598%","change_type":"up","selling_price":"13.5518","redemption_price":"13.3514","nav_total":"8,433,150,477.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"13.3301","change_start":"-0.1783","change_end":"1.3199%","change_type":"fall","selling_price":"13.5302","redemption_price":"13.3301","nav_total":"8,426,687,490.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"13.5084","change_start":"-0.0275","change_end":"0.2032%","change_type":"fall","selling_price":"13.7111","redemption_price":"13.5084","nav_total":"8,530,719,372.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"13.5359","change_start":"+0.2681","change_end":"2.0207%","change_type":"up","selling_price":"13.7390","redemption_price":"13.5359","nav_total":"8,536,932,381.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"13.2678","change_start":"-0.1845","change_end":"1.3715%","change_type":"fall","selling_price":"13.4669","redemption_price":"13.2678","nav_total":"8,367,599,724.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"13.4523","change_start":"-0.1149","change_end":"0.8469%","change_type":"fall","selling_price":"13.6542","redemption_price":"13.4523","nav_total":"8,501,770,309.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"13.5672","change_start":"+0.0157","change_end":"0.1159%","change_type":"up","selling_price":"13.7708","redemption_price":"13.5672","nav_total":"8,629,305,918.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"13.5515","change_start":"+0.1693","change_end":"1.2651%","change_type":"up","selling_price":"13.7549","redemption_price":"13.5515","nav_total":"8,606,457,560.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"13.3822","change_start":"+0.2945","change_end":"2.2502%","change_type":"up","selling_price":"13.5830","redemption_price":"13.3822","nav_total":"8,487,306,038.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"13.0877","change_start":"+0.0875","change_end":"0.6731%","change_type":"up","selling_price":"13.2841","redemption_price":"13.0877","nav_total":"8,294,284,675.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"13.0002","change_start":"+0.1318","change_end":"1.0242%","change_type":"up","selling_price":"13.1953","redemption_price":"13.0002","nav_total":"8,240,637,184.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"12.8684","change_start":"-0.0412","change_end":"0.3191%","change_type":"fall","selling_price":"13.0615","redemption_price":"12.8684","nav_total":"8,139,056,821.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"12.9096","change_start":"+0.2313","change_end":"1.8244%","change_type":"up","selling_price":"13.1033","redemption_price":"12.9096","nav_total":"8,155,108,980.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"12.6783","change_start":"-0.0130","change_end":"0.1024%","change_type":"fall","selling_price":"12.8686","redemption_price":"12.6783","nav_total":"8,003,606,529.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"12.6913","change_start":"+0.1665","change_end":"1.3294%","change_type":"up","selling_price":"12.8818","redemption_price":"12.6913","nav_total":"8,008,322,430.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"12.5248","change_start":"-0.1087","change_end":"0.8604%","change_type":"fall","selling_price":"12.7128","redemption_price":"12.5248","nav_total":"7,891,941,296.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"12.6335","change_start":"-0.1478","change_end":"1.1564%","change_type":"fall","selling_price":"12.8231","redemption_price":"12.6335","nav_total":"8,071,977,997.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"12.7813","change_start":"-0.0840","change_end":"0.6529%","change_type":"fall","selling_price":"12.9731","redemption_price":"12.7813","nav_total":"8,215,000,141.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"12.8653","change_start":"-0.5727","change_end":"4.2618%","change_type":"fall","selling_price":"13.0584","redemption_price":"12.8653","nav_total":"8,294,324,951.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"13.4380","change_start":"+0.0188","change_end":"0.1401%","change_type":"up","selling_price":"13.6397","redemption_price":"13.4380","nav_total":"8,666,672,840.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"13.4192","change_start":"+0.1084","change_end":"0.8144%","change_type":"up","selling_price":"13.6206","redemption_price":"13.4192","nav_total":"8,653,348,413.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"13.3108","change_start":"+0.0595","change_end":"0.4490%","change_type":"up","selling_price":"13.5106","redemption_price":"13.3108","nav_total":"8,584,471,501.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"13.2513","change_start":"+0.1044","change_end":"0.7941%","change_type":"up","selling_price":"13.4502","redemption_price":"13.2513","nav_total":"8,554,535,703.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"13.1469","change_start":"-0.1003","change_end":"0.7571%","change_type":"fall","selling_price":"13.3442","redemption_price":"13.1469","nav_total":"8,491,023,965.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"13.2472","change_start":"-0.1484","change_end":"1.1078%","change_type":"fall","selling_price":"13.4460","redemption_price":"13.2472","nav_total":"8,647,720,961.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"13.3956","change_start":"+0.0522","change_end":"0.3912%","change_type":"up","selling_price":"13.5966","redemption_price":"13.3956","nav_total":"8,760,877,423.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"13.3434","change_start":"+0.1669","change_end":"1.2666%","change_type":"up","selling_price":"13.5437","redemption_price":"13.3434","nav_total":"8,730,262,951.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"13.1765","change_start":"+0.2058","change_end":"1.5867%","change_type":"up","selling_price":"13.3742","redemption_price":"13.1765","nav_total":"8,622,539,894.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"12.9707","change_start":"+0.0790","change_end":"0.6128%","change_type":"up","selling_price":"13.1654","redemption_price":"12.9707","nav_total":"8,470,332,094.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"12.8917","change_start":"-0.1730","change_end":"1.3242%","change_type":"fall","selling_price":"13.0852","redemption_price":"12.8917","nav_total":"8,422,771,089.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"13.0647","change_start":"+0.3301","change_end":"2.5922%","change_type":"up","selling_price":"13.2608","redemption_price":"13.0647","nav_total":"8,535,995,650.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"12.7346","change_start":"-0.0513","change_end":"0.4012%","change_type":"fall","selling_price":"12.9257","redemption_price":"12.7346","nav_total":"8,336,933,395.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"12.7859","change_start":"-0.0618","change_end":"0.4810%","change_type":"fall","selling_price":"12.9778","redemption_price":"12.7859","nav_total":"8,380,548,839.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"12.8477","change_start":"+0.0654","change_end":"0.5116%","change_type":"up","selling_price":"13.0405","redemption_price":"12.8477","nav_total":"8,413,583,852.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"12.7823","change_start":"+0.0821","change_end":"0.6464%","change_type":"up","selling_price":"12.9741","redemption_price":"12.7823","nav_total":"8,385,244,478.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"12.7002","change_start":"+0.3470","change_end":"2.8090%","change_type":"up","selling_price":"12.8908","redemption_price":"12.7002","nav_total":"8,330,508,322.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"12.3532","change_start":"+0.0187","change_end":"0.1516%","change_type":"up","selling_price":"12.5386","redemption_price":"12.3532","nav_total":"8,100,206,624.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"12.3345","change_start":"-0.0414","change_end":"0.3345%","change_type":"fall","selling_price":"12.5196","redemption_price":"12.3345","nav_total":"8,090,661,264.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"12.3759","change_start":"-0.1464","change_end":"1.1691%","change_type":"fall","selling_price":"12.5616","redemption_price":"12.3759","nav_total":"8,108,447,238.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"12.5223","change_start":"+0.0481","change_end":"0.3856%","change_type":"up","selling_price":"12.7102","redemption_price":"12.5223","nav_total":"8,197,180,606.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"12.4742","change_start":"+0.0933","change_end":"0.7536%","change_type":"up","selling_price":"12.6614","redemption_price":"12.4742","nav_total":"8,152,820,057.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"12.3809","change_start":"-0.0075","change_end":"0.0605%","change_type":"fall","selling_price":"12.5667","redemption_price":"12.3809","nav_total":"8,090,640,817.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"12.3884","change_start":"+0.0694","change_end":"0.5634%","change_type":"up","selling_price":"12.5743","redemption_price":"12.3884","nav_total":"8,091,950,506.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"12.3190","change_start":"-0.0525","change_end":"0.4244%","change_type":"fall","selling_price":"12.5039","redemption_price":"12.3190","nav_total":"8,038,211,207.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"12.3715","change_start":"+0.1147","change_end":"0.9358%","change_type":"up","selling_price":"12.5572","redemption_price":"12.3715","nav_total":"8,067,574,217.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"12.2568","change_start":"+0.2125","change_end":"1.7643%","change_type":"up","selling_price":"12.4408","redemption_price":"12.2568","nav_total":"7,988,234,370.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"12.0443","change_start":"-0.0323","change_end":"0.2675%","change_type":"fall","selling_price":"12.2251","redemption_price":"12.0443","nav_total":"7,852,464,705.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"12.0766","change_start":"-0.0818","change_end":"0.6728%","change_type":"fall","selling_price":"12.2579","redemption_price":"12.0766","nav_total":"7,867,319,658.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"12.1584","change_start":"-0.1238","change_end":"1.0080%","change_type":"fall","selling_price":"12.3409","redemption_price":"12.1584","nav_total":"7,927,725,459.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"12.2822","change_start":"-0.0865","change_end":"0.6993%","change_type":"fall","selling_price":"12.4665","redemption_price":"12.2822","nav_total":"8,002,533,129.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"12.3687","change_start":"-0.1234","change_end":"0.9878%","change_type":"fall","selling_price":"12.5543","redemption_price":"12.3687","nav_total":"8,055,414,140.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"12.4921","change_start":"+0.1354","change_end":"1.0958%","change_type":"up","selling_price":"12.6796","redemption_price":"12.4921","nav_total":"8,121,209,998.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"12.3567","change_start":"+0.0601","change_end":"0.4888%","change_type":"up","selling_price":"12.5422","redemption_price":"12.3567","nav_total":"8,063,002,503.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"12.2966","change_start":"+0.0619","change_end":"0.5059%","change_type":"up","selling_price":"12.4812","redemption_price":"12.2966","nav_total":"8,024,490,211.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"12.2347","change_start":"+0.1381","change_end":"1.1416%","change_type":"up","selling_price":"12.4183","redemption_price":"12.2347","nav_total":"7,997,390,714.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"12.0966","change_start":"+0.1134","change_end":"0.9463%","change_type":"up","selling_price":"12.2782","redemption_price":"12.0966","nav_total":"7,912,733,223.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"11.9832","change_start":"+0.1276","change_end":"1.0763%","change_type":"up","selling_price":"12.1630","redemption_price":"11.9832","nav_total":"7,818,499,650.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"11.8556","change_start":"-0.0110","change_end":"0.0927%","change_type":"fall","selling_price":"12.0335","redemption_price":"11.8556","nav_total":"7,740,641,053.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"11.8666","change_start":"-0.0743","change_end":"0.6222%","change_type":"fall","selling_price":"12.0447","redemption_price":"11.8666","nav_total":"7,751,904,325.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"11.9409","change_start":"-0.0056","change_end":"0.0469%","change_type":"fall","selling_price":"12.1201","redemption_price":"11.9409","nav_total":"7,800,115,354.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"11.9465","change_start":"+0.0046","change_end":"0.0385%","change_type":"up","selling_price":"12.1258","redemption_price":"11.9465","nav_total":"7,796,588,499.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"11.9419","change_start":"+0.0422","change_end":"0.3546%","change_type":"up","selling_price":"12.1211","redemption_price":"11.9419","nav_total":"7,825,830,737.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"11.8997","change_start":"+0.0924","change_end":"0.7826%","change_type":"up","selling_price":"12.0783","redemption_price":"11.8997","nav_total":"7,796,974,267.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"11.8073","change_start":"-0.0023","change_end":"0.0195%","change_type":"fall","selling_price":"11.9845","redemption_price":"11.8073","nav_total":"7,750,981,696.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"11.8096","change_start":"-0.0972","change_end":"0.8163%","change_type":"fall","selling_price":"11.9868","redemption_price":"11.8096","nav_total":"7,654,113,066.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"11.9068","change_start":"+0.0074","change_end":"0.0622%","change_type":"up","selling_price":"12.0855","redemption_price":"11.9068","nav_total":"7,726,833,969.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"11.8994","change_start":"+0.2768","change_end":"2.3816%","change_type":"up","selling_price":"12.0780","redemption_price":"11.8994","nav_total":"7,724,227,032.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"11.6226","change_start":"+0.1153","change_end":"1.0020%","change_type":"up","selling_price":"11.7970","redemption_price":"11.6226","nav_total":"7,542,764,830.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"11.5073","change_start":"+0.0191","change_end":"0.1663%","change_type":"up","selling_price":"11.6800","redemption_price":"11.5073","nav_total":"7,488,990,934.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"11.4882","change_start":"-0.0737","change_end":"0.6374%","change_type":"fall","selling_price":"11.6606","redemption_price":"11.4882","nav_total":"7,510,531,995.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"11.5619","change_start":"+0.1658","change_end":"1.4549%","change_type":"up","selling_price":"11.7354","redemption_price":"11.5619","nav_total":"7,654,786,585.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"11.3961","change_start":"+0.0023","change_end":"0.0202%","change_type":"up","selling_price":"11.5671","redemption_price":"11.3961","nav_total":"7,545,231,348.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"11.3938","change_start":"+0.0588","change_end":"0.5187%","change_type":"up","selling_price":"11.5648","redemption_price":"11.3938","nav_total":"7,543,103,039.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"11.3350","change_start":"-0.1109","change_end":"0.9689%","change_type":"fall","selling_price":"11.5051","redemption_price":"11.3350","nav_total":"7,514,502,830.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"11.4459","change_start":"+0.0135","change_end":"0.1181%","change_type":"up","selling_price":"11.6177","redemption_price":"11.4459","nav_total":"7,589,866,769.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"11.4324","change_start":"+0.0439","change_end":"0.3855%","change_type":"up","selling_price":"11.6040","redemption_price":"11.4324","nav_total":"7,585,957,494.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"11.3885","change_start":"-0.0065","change_end":"0.0570%","change_type":"fall","selling_price":"11.5594","redemption_price":"11.3885","nav_total":"7,560,706,004.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"11.3950","change_start":"+0.1114","change_end":"0.9873%","change_type":"up","selling_price":"11.5660","redemption_price":"11.3950","nav_total":"7,575,901,686.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"11.2836","change_start":"+0.0328","change_end":"0.2915%","change_type":"up","selling_price":"11.4530","redemption_price":"11.2836","nav_total":"7,503,971,642.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"11.2508","change_start":"+0.0554","change_end":"0.4948%","change_type":"up","selling_price":"11.4197","redemption_price":"11.2508","nav_total":"7,477,284,859.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"11.1954","change_start":"-0.0324","change_end":"0.2886%","change_type":"fall","selling_price":"11.3634","redemption_price":"11.1954","nav_total":"7,435,359,709.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"11.2278","change_start":"+0.1768","change_end":"1.5999%","change_type":"up","selling_price":"11.3963","redemption_price":"11.2278","nav_total":"7,454,097,043.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"11.0510","change_start":"-0.0100","change_end":"0.0904%","change_type":"fall","selling_price":"11.2169","redemption_price":"11.0510","nav_total":"7,336,766,144.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"11.0610","change_start":"+0.0442","change_end":"0.4012%","change_type":"up","selling_price":"11.2270","redemption_price":"11.0610","nav_total":"7,400,050,224.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"11.0168","change_start":"-0.0343","change_end":"0.3104%","change_type":"fall","selling_price":"11.1822","redemption_price":"11.0168","nav_total":"7,366,689,518.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"11.0511","change_start":"-0.1122","change_end":"1.0051%","change_type":"fall","selling_price":"11.2170","redemption_price":"11.0511","nav_total":"7,380,456,288.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"11.1633","change_start":"+0.0909","change_end":"0.8210%","change_type":"up","selling_price":"11.3309","redemption_price":"11.1633","nav_total":"7,451,699,184.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"11.0724","change_start":"-0.0375","change_end":"0.3375%","change_type":"fall","selling_price":"11.2386","redemption_price":"11.0724","nav_total":"7,389,060,197.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"11.1099","change_start":"+0.0163","change_end":"0.1469%","change_type":"up","selling_price":"11.2767","redemption_price":"11.1099","nav_total":"7,410,689,560.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"11.0936","change_start":"-0.1179","change_end":"1.0516%","change_type":"fall","selling_price":"11.2601","redemption_price":"11.0936","nav_total":"7,397,588,684.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"11.2115","change_start":"+0.0064","change_end":"0.0571%","change_type":"up","selling_price":"11.3798","redemption_price":"11.2115","nav_total":"7,472,142,288.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"11.2051","change_start":"-0.1079","change_end":"0.9538%","change_type":"fall","selling_price":"11.3733","redemption_price":"11.2051","nav_total":"7,469,883,109.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"11.3130","change_start":"-0.0501","change_end":"0.4409%","change_type":"fall","selling_price":"11.4828","redemption_price":"11.3130","nav_total":"7,539,011,787.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"11.3631","change_start":"+0.0400","change_end":"0.3533%","change_type":"up","selling_price":"11.5336","redemption_price":"11.3631","nav_total":"7,569,500,090.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"11.3231","change_start":"-0.0467","change_end":"0.4107%","change_type":"fall","selling_price":"11.4930","redemption_price":"11.3231","nav_total":"7,550,005,870.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"11.3698","change_start":"-0.1423","change_end":"1.2361%","change_type":"fall","selling_price":"11.5404","redemption_price":"11.3698","nav_total":"7,580,440,174.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"11.5121","change_start":"-0.0065","change_end":"0.0564%","change_type":"fall","selling_price":"11.6849","redemption_price":"11.5121","nav_total":"7,670,190,431.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"11.5186","change_start":"-0.0045","change_end":"0.0391%","change_type":"fall","selling_price":"11.6915","redemption_price":"11.5186","nav_total":"7,678,186,260.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"11.5231","change_start":"+0.0397","change_end":"0.3457%","change_type":"up","selling_price":"11.6960","redemption_price":"11.5231","nav_total":"7,686,908,858.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"11.4834","change_start":"-0.0714","change_end":"0.6179%","change_type":"fall","selling_price":"11.6558","redemption_price":"11.4834","nav_total":"7,661,631,721.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"11.5548","change_start":"-0.0641","change_end":"0.5517%","change_type":"fall","selling_price":"11.7282","redemption_price":"11.5548","nav_total":"7,763,165,747.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"11.6189","change_start":"+0.2223","change_end":"1.9506%","change_type":"up","selling_price":"11.7933","redemption_price":"11.6189","nav_total":"7,807,159,568.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"11.3966","change_start":"+0.0572","change_end":"0.5044%","change_type":"up","selling_price":"11.5677","redemption_price":"11.3966","nav_total":"7,660,049,608.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"11.3394","change_start":"+0.0650","change_end":"0.5765%","change_type":"up","selling_price":"11.5096","redemption_price":"11.3394","nav_total":"7,631,218,352.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"11.2744","change_start":"-0.0124","change_end":"0.1099%","change_type":"fall","selling_price":"11.4436","redemption_price":"11.2744","nav_total":"7,587,402,363.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"11.2868","change_start":"+0.0204","change_end":"0.1811%","change_type":"up","selling_price":"11.4562","redemption_price":"11.2868","nav_total":"7,595,383,839.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"11.2664","change_start":"+0.1217","change_end":"1.0920%","change_type":"up","selling_price":"11.4355","redemption_price":"11.2664","nav_total":"7,582,269,342.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"11.1447","change_start":"+0.0476","change_end":"0.4289%","change_type":"up","selling_price":"11.3120","redemption_price":"11.1447","nav_total":"7,499,607,300.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"11.0971","change_start":"-0.0734","change_end":"0.6571%","change_type":"fall","selling_price":"11.2637","redemption_price":"11.0971","nav_total":"7,469,253,509.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"11.1705","change_start":"+0.1528","change_end":"1.3869%","change_type":"up","selling_price":"11.3382","redemption_price":"11.1705","nav_total":"7,521,484,184.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"11.0177","change_start":"+0.1514","change_end":"1.3933%","change_type":"up","selling_price":"11.1831","redemption_price":"11.0177","nav_total":"7,436,982,132.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"10.8663","change_start":"-0.2536","change_end":"2.2806%","change_type":"fall","selling_price":"11.0294","redemption_price":"10.8663","nav_total":"7,333,488,048.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"11.1199","change_start":"-0.1095","change_end":"0.9751%","change_type":"fall","selling_price":"11.2868","redemption_price":"11.1199","nav_total":"7,499,418,471.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"11.2294","change_start":"-0.1660","change_end":"1.4567%","change_type":"fall","selling_price":"11.3979","redemption_price":"11.2294","nav_total":"7,579,283,050.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"11.3954","change_start":"+0.2443","change_end":"2.1908%","change_type":"up","selling_price":"11.5664","redemption_price":"11.3954","nav_total":"7,704,012,934.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"11.1511","change_start":"-0.1333","change_end":"1.1813%","change_type":"fall","selling_price":"11.3185","redemption_price":"11.1511","nav_total":"7,551,661,203.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"11.2844","change_start":"-0.0824","change_end":"0.7249%","change_type":"fall","selling_price":"11.4538","redemption_price":"11.2844","nav_total":"7,652,974,931.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"11.3668","change_start":"+0.0067","change_end":"0.0590%","change_type":"up","selling_price":"11.5374","redemption_price":"11.3668","nav_total":"7,705,246,963.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"11.3601","change_start":"+0.0615","change_end":"0.5443%","change_type":"up","selling_price":"11.5306","redemption_price":"11.3601","nav_total":"7,708,967,526.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"11.2986","change_start":"+0.2494","change_end":"2.2572%","change_type":"up","selling_price":"11.4682","redemption_price":"11.2986","nav_total":"7,677,893,019.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"11.0492","change_start":"+0.1171","change_end":"1.0712%","change_type":"up","selling_price":"11.2150","redemption_price":"11.0492","nav_total":"7,525,896,721.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"10.9321","change_start":"-0.2005","change_end":"1.8010%","change_type":"fall","selling_price":"11.0962","redemption_price":"10.9321","nav_total":"7,445,840,685.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"11.1326","change_start":"-0.0307","change_end":"0.2750%","change_type":"fall","selling_price":"11.2997","redemption_price":"11.1326","nav_total":"7,575,496,068.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"11.1633","change_start":"+0.0163","change_end":"0.1462%","change_type":"up","selling_price":"11.3309","redemption_price":"11.1633","nav_total":"7,599,419,804.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"11.1470","change_start":"+0.1122","change_end":"1.0168%","change_type":"up","selling_price":"11.3143","redemption_price":"11.1470","nav_total":"7,583,296,555.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"11.0348","change_start":"-0.1548","change_end":"1.3834%","change_type":"fall","selling_price":"11.2004","redemption_price":"11.0348","nav_total":"7,516,718,846.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"11.1896","change_start":"-0.1198","change_end":"1.0593%","change_type":"fall","selling_price":"11.3575","redemption_price":"11.1896","nav_total":"7,621,232,460.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"11.3094","change_start":"-0.0768","change_end":"0.6745%","change_type":"fall","selling_price":"11.4791","redemption_price":"11.3094","nav_total":"7,705,121,933.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"11.3862","change_start":"-0.3353","change_end":"2.8606%","change_type":"fall","selling_price":"11.5571","redemption_price":"11.3862","nav_total":"7,755,275,848.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"11.7215","change_start":"+0.3409","change_end":"2.9954%","change_type":"up","selling_price":"11.8974","redemption_price":"11.7215","nav_total":"7,990,513,160.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"11.3806","change_start":"+0.0176","change_end":"0.1549%","change_type":"up","selling_price":"11.5514","redemption_price":"11.3806","nav_total":"7,745,368,236.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"11.3630","change_start":"+0.1034","change_end":"0.9183%","change_type":"up","selling_price":"11.5335","redemption_price":"11.3630","nav_total":"7,710,374,662.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"11.2596","change_start":"+0.2022","change_end":"1.8286%","change_type":"up","selling_price":"11.4286","redemption_price":"11.2596","nav_total":"7,642,920,357.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"11.0574","change_start":"-0.0603","change_end":"0.5424%","change_type":"fall","selling_price":"11.2234","redemption_price":"11.0574","nav_total":"7,494,221,141.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"11.1177","change_start":"-0.0390","change_end":"0.3496%","change_type":"fall","selling_price":"11.2846","redemption_price":"11.1177","nav_total":"7,535,086,317.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"11.1567","change_start":"-0.0494","change_end":"0.4408%","change_type":"fall","selling_price":"11.3242","redemption_price":"11.1567","nav_total":"7,554,745,889.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"11.2061","change_start":"-0.0963","change_end":"0.8520%","change_type":"fall","selling_price":"11.3743","redemption_price":"11.2061","nav_total":"7,567,411,657.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"11.3024","change_start":"-0.0460","change_end":"0.4053%","change_type":"fall","selling_price":"11.4720","redemption_price":"11.3024","nav_total":"7,626,320,474.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"11.3484","change_start":"-0.2583","change_end":"2.2254%","change_type":"fall","selling_price":"11.5187","redemption_price":"11.3484","nav_total":"7,641,000,136.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"11.6067","change_start":"+0.2252","change_end":"1.9786%","change_type":"up","selling_price":"11.7809","redemption_price":"11.6067","nav_total":"7,716,245,825.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"11.3815","change_start":"+0.0277","change_end":"0.2440%","change_type":"up","selling_price":"11.5523","redemption_price":"11.3815","nav_total":"7,553,668,188.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"11.3538","change_start":"+0.0165","change_end":"0.1455%","change_type":"up","selling_price":"11.5242","redemption_price":"11.3538","nav_total":"7,512,161,030.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"11.3373","change_start":"-0.3615","change_end":"3.0901%","change_type":"fall","selling_price":"11.5075","redemption_price":"11.3373","nav_total":"7,495,534,893.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"11.6988","change_start":"+0.1072","change_end":"0.9248%","change_type":"up","selling_price":"11.8744","redemption_price":"11.6988","nav_total":"7,740,306,797.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"11.5916","change_start":"-0.1894","change_end":"1.6077%","change_type":"fall","selling_price":"11.7656","redemption_price":"11.5916","nav_total":"7,652,365,377.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"11.7810","change_start":"+0.0855","change_end":"0.7311%","change_type":"up","selling_price":"11.9578","redemption_price":"11.7810","nav_total":"7,737,922,485.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"11.6955","change_start":"+0.0865","change_end":"0.7451%","change_type":"up","selling_price":"11.8710","redemption_price":"11.6955","nav_total":"7,783,263,046.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"11.6090","change_start":"+0.0829","change_end":"0.7192%","change_type":"up","selling_price":"11.7832","redemption_price":"11.6090","nav_total":"7,727,744,925.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"11.5261","change_start":"+0.3119","change_end":"2.7813%","change_type":"up","selling_price":"11.6991","redemption_price":"11.5261","nav_total":"7,659,875,970.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"11.2142","change_start":"-0.0713","change_end":"0.6318%","change_type":"fall","selling_price":"11.3825","redemption_price":"11.2142","nav_total":"7,452,583,722.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"11.2855","change_start":"+0.0026","change_end":"0.0230%","change_type":"up","selling_price":"11.4549","redemption_price":"11.2855","nav_total":"7,492,921,985.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"11.2829","change_start":"-0.0111","change_end":"0.0983%","change_type":"fall","selling_price":"11.4522","redemption_price":"11.2829","nav_total":"7,479,851,821.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"11.2940","change_start":"-0.0267","change_end":"0.2359%","change_type":"fall","selling_price":"11.4635","redemption_price":"11.2940","nav_total":"7,471,142,505.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"11.3207","change_start":"-0.0925","change_end":"0.8105%","change_type":"fall","selling_price":"11.4906","redemption_price":"11.3207","nav_total":"7,475,336,210.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"11.4132","change_start":"-0.0008","change_end":"0.0070%","change_type":"fall","selling_price":"11.5845","redemption_price":"11.4132","nav_total":"7,521,663,347.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"11.4140","change_start":"+0.0672","change_end":"0.5922%","change_type":"up","selling_price":"11.5853","redemption_price":"11.4140","nav_total":"7,520,625,249.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"11.3468","change_start":"-0.0309","change_end":"0.2716%","change_type":"fall","selling_price":"11.5171","redemption_price":"11.3468","nav_total":"7,467,771,112.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"11.3777","change_start":"+0.3497","change_end":"3.1710%","change_type":"up","selling_price":"11.5485","redemption_price":"11.3777","nav_total":"7,369,080,773.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"11.0280","change_start":"-0.0219","change_end":"0.1982%","change_type":"fall","selling_price":"11.1935","redemption_price":"11.0280","nav_total":"7,019,932,602.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"11.0499","change_start":"-0.0686","change_end":"0.6170%","change_type":"fall","selling_price":"11.2158","redemption_price":"11.0499","nav_total":"6,877,112,538.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"11.1185","change_start":"+0.0667","change_end":"0.6035%","change_type":"up","selling_price":"11.2854","redemption_price":"11.1185","nav_total":"6,720,261,781.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"11.0518","change_start":"-0.2775","change_end":"2.4494%","change_type":"fall","selling_price":"11.2177","redemption_price":"11.0518","nav_total":"6,601,846,568.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"11.3293","change_start":"+0.0469","change_end":"0.4157%","change_type":"up","selling_price":"11.4993","redemption_price":"11.3293","nav_total":"6,729,359,930.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"11.2824","change_start":"+0.0689","change_end":"0.6144%","change_type":"up","selling_price":"11.4517","redemption_price":"11.2824","nav_total":"6,665,808,221.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"11.2135","change_start":"+0.0143","change_end":"0.1277%","change_type":"up","selling_price":"11.3818","redemption_price":"11.2135","nav_total":"6,600,678,007.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"11.1992","change_start":"-0.2527","change_end":"2.2066%","change_type":"fall","selling_price":"11.3673","redemption_price":"11.1992","nav_total":"6,563,551,822.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"11.4519","change_start":"-0.1896","change_end":"1.6287%","change_type":"fall","selling_price":"11.6238","redemption_price":"11.4519","nav_total":"6,683,482,463.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"11.6415","change_start":"-0.0739","change_end":"0.6308%","change_type":"fall","selling_price":"11.8162","redemption_price":"11.6415","nav_total":"6,776,435,279.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"11.7154","change_start":"+0.2246","change_end":"1.9546%","change_type":"up","selling_price":"11.8912","redemption_price":"11.7154","nav_total":"6,784,953,879.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"11.4908","change_start":"-0.0355","change_end":"0.3080%","change_type":"fall","selling_price":"11.6633","redemption_price":"11.4908","nav_total":"6,592,747,863.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"11.5263","change_start":"-0.1388","change_end":"1.1899%","change_type":"fall","selling_price":"11.6993","redemption_price":"11.5263","nav_total":"6,583,564,260.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"11.6651","change_start":"+0.1339","change_end":"1.1612%","change_type":"up","selling_price":"11.8402","redemption_price":"11.6651","nav_total":"6,626,458,855.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"11.5312","change_start":"+0.0482","change_end":"0.4198%","change_type":"up","selling_price":"11.7043","redemption_price":"11.5312","nav_total":"6,491,750,753.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"11.4830","change_start":"-0.0117","change_end":"0.1018%","change_type":"fall","selling_price":"11.6553","redemption_price":"11.4830","nav_total":"6,414,005,557.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"11.4947","change_start":"-0.0823","change_end":"0.7109%","change_type":"fall","selling_price":"11.6672","redemption_price":"11.4947","nav_total":"6,396,067,424.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"11.5770","change_start":"+0.4421","change_end":"3.9704%","change_type":"up","selling_price":"11.7508","redemption_price":"11.5770","nav_total":"6,418,136,844.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"11.1349","change_start":"-0.0841","change_end":"0.7496%","change_type":"fall","selling_price":"11.3020","redemption_price":"11.1349","nav_total":"6,092,627,437.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"11.2190","change_start":"+0.1747","change_end":"1.5818%","change_type":"up","selling_price":"11.3874","redemption_price":"11.2190","nav_total":"5,986,062,144.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"11.0443","change_start":"+0.2661","change_end":"2.4689%","change_type":"up","selling_price":"11.2101","redemption_price":"11.0443","nav_total":"5,802,368,088.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"10.7782","change_start":"+0.3339","change_end":"3.1970%","change_type":"up","selling_price":"10.9400","redemption_price":"10.7782","nav_total":"5,626,230,602.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"10.4443","change_start":"+0.1482","change_end":"1.4394%","change_type":"up","selling_price":"10.6011","redemption_price":"10.4443","nav_total":"5,389,152,311.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"10.2961","change_start":"+0.0085","change_end":"0.0826%","change_type":"up","selling_price":"10.4506","redemption_price":"10.2961","nav_total":"5,290,838,740.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"10.2876","change_start":"-0.1067","change_end":"1.0265%","change_type":"fall","selling_price":"10.4420","redemption_price":"10.2876","nav_total":"5,261,424,455.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"10.3943","change_start":"-0.0786","change_end":"0.7505%","change_type":"fall","selling_price":"10.5503","redemption_price":"10.3943","nav_total":"5,290,717,363.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"10.4729","change_start":"+0.0233","change_end":"0.2230%","change_type":"up","selling_price":"10.6301","redemption_price":"10.4729","nav_total":"5,291,612,773.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"10.4496","change_start":"+0.3241","change_end":"3.2008%","change_type":"up","selling_price":"10.6064","redemption_price":"10.4496","nav_total":"5,195,463,812.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"10.1255","change_start":"+0.3811","change_end":"3.9110%","change_type":"up","selling_price":"10.2775","redemption_price":"10.1255","nav_total":"5,014,381,190.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"9.7444","change_start":"-0.4101","change_end":"4.0386%","change_type":"fall","selling_price":"9.8907","redemption_price":"9.7444","nav_total":"4,793,013,703.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"10.1545","change_start":"-0.1586","change_end":"1.5378%","change_type":"fall","selling_price":"10.3069","redemption_price":"10.1545","nav_total":"4,981,770,037.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"10.3131","change_start":"-0.3349","change_end":"3.1452%","change_type":"fall","selling_price":"10.4679","redemption_price":"10.3131","nav_total":"5,045,227,938.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"10.6480","change_start":"-0.1289","change_end":"1.1961%","change_type":"fall","selling_price":"10.8078","redemption_price":"10.6480","nav_total":"5,161,322,402.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"10.7769","change_start":"+0.0980","change_end":"0.9177%","change_type":"up","selling_price":"10.9387","redemption_price":"10.7769","nav_total":"5,195,215,332.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"10.6789","change_start":"-0.2811","change_end":"2.5648%","change_type":"fall","selling_price":"10.8392","redemption_price":"10.6789","nav_total":"5,113,225,601.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"10.9600","change_start":"-0.3116","change_end":"2.7645%","change_type":"fall","selling_price":"11.1245","redemption_price":"10.9600","nav_total":"5,218,392,942.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"11.2716","change_start":"+0.1341","change_end":"1.2040%","change_type":"up","selling_price":"11.4408","redemption_price":"11.2716","nav_total":"5,340,088,044.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"11.1375","change_start":"-0.2203","change_end":"1.9396%","change_type":"fall","selling_price":"11.3047","redemption_price":"11.1375","nav_total":"5,197,291,500.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"11.3578","change_start":"+0.0259","change_end":"0.2286%","change_type":"up","selling_price":"11.5283","redemption_price":"11.3578","nav_total":"5,287,730,327.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"11.3319","change_start":"+0.0380","change_end":"0.3365%","change_type":"up","selling_price":"11.5020","redemption_price":"11.3319","nav_total":"5,260,459,200.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"11.2939","change_start":"+0.0822","change_end":"0.7332%","change_type":"up","selling_price":"11.4634","redemption_price":"11.2939","nav_total":"5,217,658,037.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"11.2117","change_start":"+0.4082","change_end":"3.7784%","change_type":"up","selling_price":"11.3800","redemption_price":"11.2117","nav_total":"5,171,239,890.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"10.8035","change_start":"-0.1647","change_end":"1.5016%","change_type":"fall","selling_price":"10.9657","redemption_price":"10.8035","nav_total":"4,970,424,433.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"10.9682","change_start":"-0.2994","change_end":"2.6572%","change_type":"fall","selling_price":"11.1328","redemption_price":"10.9682","nav_total":"5,000,780,804.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"11.2676","change_start":"-0.5539","change_end":"4.6855%","change_type":"fall","selling_price":"11.4367","redemption_price":"11.2676","nav_total":"5,118,813,155.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"11.8215","change_start":"+0.0201","change_end":"0.1703%","change_type":"up","selling_price":"11.9989","redemption_price":"11.8215","nav_total":"5,346,566,155.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"11.8014","change_start":"-0.0364","change_end":"0.3075%","change_type":"fall","selling_price":"11.9785","redemption_price":"11.8014","nav_total":"5,312,843,142.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"11.8378","change_start":"+0.0701","change_end":"0.5957%","change_type":"up","selling_price":"12.0155","redemption_price":"11.8378","nav_total":"5,286,734,016.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"11.7677","change_start":"+0.0689","change_end":"0.5889%","change_type":"up","selling_price":"11.9443","redemption_price":"11.7677","nav_total":"5,238,655,568.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"11.6988","change_start":"+0.2440","change_end":"2.1301%","change_type":"up","selling_price":"11.8744","redemption_price":"11.6988","nav_total":"5,200,434,477.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"11.4548","change_start":"-0.1698","change_end":"1.4607%","change_type":"fall","selling_price":"11.6267","redemption_price":"11.4548","nav_total":"5,092,594,810.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"11.6246","change_start":"-0.4333","change_end":"3.5935%","change_type":"fall","selling_price":"11.7991","redemption_price":"11.6246","nav_total":"5,149,052,765.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"12.0579","change_start":"-0.3845","change_end":"3.0902%","change_type":"fall","selling_price":"12.2389","redemption_price":"12.0579","nav_total":"5,325,628,513.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"12.4424","change_start":"+0.1293","change_end":"1.0501%","change_type":"up","selling_price":"12.6291","redemption_price":"12.4424","nav_total":"5,473,843,464.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"12.3131","change_start":"-0.1684","change_end":"1.3492%","change_type":"fall","selling_price":"12.4979","redemption_price":"12.3131","nav_total":"5,399,679,911.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"12.4815","change_start":"-0.4693","change_end":"3.6237%","change_type":"fall","selling_price":"12.6688","redemption_price":"12.4815","nav_total":"5,467,351,474.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"12.9508","change_start":"-0.1375","change_end":"1.0506%","change_type":"fall","selling_price":"13.1452","redemption_price":"12.9508","nav_total":"5,674,583,853.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"13.0883","change_start":"-0.1830","change_end":"1.3789%","change_type":"fall","selling_price":"13.2847","redemption_price":"13.0883","nav_total":"5,726,663,875.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"13.2713","change_start":"-0.1238","change_end":"0.9242%","change_type":"fall","selling_price":"13.4705","redemption_price":"13.2713","nav_total":"5,805,437,525.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"13.3951","change_start":"-0.0311","change_end":"0.2316%","change_type":"fall","selling_price":"13.5961","redemption_price":"13.3951","nav_total":"5,916,821,735.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"13.4262","change_start":"-0.2161","change_end":"1.5840%","change_type":"fall","selling_price":"13.6277","redemption_price":"13.4262","nav_total":"5,928,280,092.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"13.6423","change_start":"-0.0994","change_end":"0.7233%","change_type":"fall","selling_price":"13.8470","redemption_price":"13.6423","nav_total":"6,011,115,426.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"13.7417","change_start":"+0.0262","change_end":"0.1910%","change_type":"up","selling_price":"13.9479","redemption_price":"13.7417","nav_total":"6,043,333,523.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"13.7155","change_start":"-0.0410","change_end":"0.2980%","change_type":"fall","selling_price":"13.9213","redemption_price":"13.7155","nav_total":"6,022,019,205.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"13.7565","change_start":"+0.0853","change_end":"0.6239%","change_type":"up","selling_price":"13.9629","redemption_price":"13.7565","nav_total":"6,033,783,714.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"13.6712","change_start":"-0.2669","change_end":"1.9149%","change_type":"fall","selling_price":"13.8764","redemption_price":"13.6712","nav_total":"5,989,005,061.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"13.9381","change_start":"+0.0020","change_end":"0.0144%","change_type":"up","selling_price":"14.1473","redemption_price":"13.9381","nav_total":"6,103,270,132.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"13.9361","change_start":"+0.0440","change_end":"0.3167%","change_type":"up","selling_price":"14.1452","redemption_price":"13.9361","nav_total":"6,092,582,129.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"13.8921","change_start":"-0.0286","change_end":"0.2054%","change_type":"fall","selling_price":"14.1006","redemption_price":"13.8921","nav_total":"6,020,814,596.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"13.9207","change_start":"-0.0496","change_end":"0.3550%","change_type":"fall","selling_price":"14.1296","redemption_price":"13.9207","nav_total":"6,014,097,236.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"13.9703","change_start":"+0.0648","change_end":"0.4660%","change_type":"up","selling_price":"14.1800","redemption_price":"13.9703","nav_total":"5,988,116,218.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"13.9055","change_start":"+0.0784","change_end":"0.5670%","change_type":"up","selling_price":"14.1142","redemption_price":"13.9055","nav_total":"5,951,887,816.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"13.8271","change_start":"-0.1344","change_end":"0.9626%","change_type":"fall","selling_price":"14.0346","redemption_price":"13.8271","nav_total":"5,906,527,630.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"13.9615","change_start":"-0.3037","change_end":"2.1290%","change_type":"fall","selling_price":"14.1710","redemption_price":"13.9615","nav_total":"5,949,410,448.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"14.2652","change_start":"-0.0613","change_end":"0.4279%","change_type":"fall","selling_price":"14.4793","redemption_price":"14.2652","nav_total":"6,069,146,254.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"14.3265","change_start":"+0.0366","change_end":"0.2561%","change_type":"up","selling_price":"14.5415","redemption_price":"14.3265","nav_total":"6,151,461,360.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"14.2899","change_start":"+0.0160","change_end":"0.1121%","change_type":"up","selling_price":"14.5044","redemption_price":"14.2899","nav_total":"6,138,276,348.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"14.2739","change_start":"+0.0561","change_end":"0.3946%","change_type":"up","selling_price":"14.4881","redemption_price":"14.2739","nav_total":"6,116,525,724.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"14.2178","change_start":"+0.0834","change_end":"0.5900%","change_type":"up","selling_price":"14.4312","redemption_price":"14.2178","nav_total":"6,080,732,479.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"14.1344","change_start":"+0.1100","change_end":"0.7843%","change_type":"up","selling_price":"14.3465","redemption_price":"14.1344","nav_total":"6,032,032,289.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"14.0244","change_start":"-0.0089","change_end":"0.0634%","change_type":"fall","selling_price":"14.2349","redemption_price":"14.0244","nav_total":"5,973,975,150.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"14.0333","change_start":"+0.0637","change_end":"0.4560%","change_type":"up","selling_price":"14.2439","redemption_price":"14.0333","nav_total":"5,967,329,001.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"13.9696","change_start":"+0.0946","change_end":"0.6818%","change_type":"up","selling_price":"14.1792","redemption_price":"13.9696","nav_total":"5,928,633,715.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"13.8750","change_start":"-0.0716","change_end":"0.5134%","change_type":"fall","selling_price":"14.0832","redemption_price":"13.8750","nav_total":"5,864,904,110.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"13.9466","change_start":"+0.0679","change_end":"0.4892%","change_type":"up","selling_price":"14.1559","redemption_price":"13.9466","nav_total":"5,886,709,894.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"13.8787","change_start":"+0.0341","change_end":"0.2463%","change_type":"up","selling_price":"14.0870","redemption_price":"13.8787","nav_total":"5,841,533,039.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"13.8446","change_start":"-0.0114","change_end":"0.0823%","change_type":"fall","selling_price":"14.0524","redemption_price":"13.8446","nav_total":"5,818,639,626.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"13.8560","change_start":"+0.3497","change_end":"2.5892%","change_type":"up","selling_price":"14.0639","redemption_price":"13.8560","nav_total":"5,803,919,956.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"13.5063","change_start":"-0.1648","change_end":"1.2055%","change_type":"fall","selling_price":"13.7090","redemption_price":"13.5063","nav_total":"5,645,709,847.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"13.6711","change_start":"+0.0417","change_end":"0.3060%","change_type":"up","selling_price":"13.8763","redemption_price":"13.6711","nav_total":"5,697,959,372.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"13.6294","change_start":"-0.1273","change_end":"0.9254%","change_type":"fall","selling_price":"13.8339","redemption_price":"13.6294","nav_total":"5,667,973,867.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"13.7567","change_start":"+0.1098","change_end":"0.8046%","change_type":"up","selling_price":"13.9632","redemption_price":"13.7567","nav_total":"5,710,819,327.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"13.6469","change_start":"-0.2419","change_end":"1.7417%","change_type":"fall","selling_price":"13.8517","redemption_price":"13.6469","nav_total":"5,647,705,148.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"13.8888","change_start":"-0.0342","change_end":"0.2456%","change_type":"fall","selling_price":"14.0972","redemption_price":"13.8888","nav_total":"5,724,046,231.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"13.9230","change_start":"+0.0449","change_end":"0.3235%","change_type":"up","selling_price":"14.1319","redemption_price":"13.9230","nav_total":"5,705,487,737.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"13.8781","change_start":"+0.1528","change_end":"1.1133%","change_type":"up","selling_price":"14.0864","redemption_price":"13.8781","nav_total":"5,674,634,504.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"13.7253","change_start":"+0.1065","change_end":"0.7820%","change_type":"up","selling_price":"13.9313","redemption_price":"13.7253","nav_total":"5,606,988,574.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"13.6188","change_start":"+0.0341","change_end":"0.2510%","change_type":"up","selling_price":"13.8232","redemption_price":"13.6188","nav_total":"5,556,128,808.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"13.5847","change_start":"-0.0009","change_end":"0.0066%","change_type":"fall","selling_price":"13.7886","redemption_price":"13.5847","nav_total":"5,534,201,082.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"13.5856","change_start":"-0.0849","change_end":"0.6210%","change_type":"fall","selling_price":"13.7895","redemption_price":"13.5856","nav_total":"5,522,752,261.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"13.6705","change_start":"-0.0673","change_end":"0.4899%","change_type":"fall","selling_price":"13.8757","redemption_price":"13.6705","nav_total":"5,562,864,741.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"13.7378","change_start":"+0.2212","change_end":"1.6365%","change_type":"up","selling_price":"13.9440","redemption_price":"13.7378","nav_total":"5,582,536,103.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"13.5166","change_start":"+0.2185","change_end":"1.6431%","change_type":"up","selling_price":"13.7195","redemption_price":"13.5166","nav_total":"5,488,621,042.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"13.2981","change_start":"-0.0566","change_end":"0.4238%","change_type":"fall","selling_price":"13.4977","redemption_price":"13.2981","nav_total":"5,393,082,291.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"13.3547","change_start":"-0.0337","change_end":"0.2517%","change_type":"fall","selling_price":"13.5551","redemption_price":"13.3547","nav_total":"5,410,944,008.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"13.3884","change_start":"-0.0068","change_end":"0.0508%","change_type":"fall","selling_price":"13.5893","redemption_price":"13.3884","nav_total":"5,415,016,576.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"13.3952","change_start":"+0.0394","change_end":"0.2950%","change_type":"up","selling_price":"13.5962","redemption_price":"13.3952","nav_total":"5,408,693,166.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"13.3558","change_start":"+0.1353","change_end":"1.0234%","change_type":"up","selling_price":"13.5562","redemption_price":"13.3558","nav_total":"5,383,241,301.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"13.2205","change_start":"-0.1817","change_end":"1.3557%","change_type":"fall","selling_price":"13.4189","redemption_price":"13.2205","nav_total":"5,322,903,452.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"13.4022","change_start":"-0.0430","change_end":"0.3198%","change_type":"fall","selling_price":"13.6033","redemption_price":"13.4022","nav_total":"5,386,257,711.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"13.4452","change_start":"+0.2521","change_end":"1.9108%","change_type":"up","selling_price":"13.6470","redemption_price":"13.4452","nav_total":"5,393,290,515.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"13.1931","change_start":"-0.2594","change_end":"1.9283%","change_type":"fall","selling_price":"13.3911","redemption_price":"13.1931","nav_total":"5,283,014,356.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"13.4525","change_start":"-0.2238","change_end":"1.6364%","change_type":"fall","selling_price":"13.6544","redemption_price":"13.4525","nav_total":"5,381,789,990.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"13.6763","change_start":"+0.0660","change_end":"0.4849%","change_type":"up","selling_price":"13.8815","redemption_price":"13.6763","nav_total":"5,460,326,194.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"13.6103","change_start":"-0.2023","change_end":"1.4646%","change_type":"fall","selling_price":"13.7465","redemption_price":"13.6103","nav_total":"5,342,632,409.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"13.8126","change_start":"+0.0428","change_end":"0.3108%","change_type":"up","selling_price":"13.9508","redemption_price":"13.8126","nav_total":"5,392,925,652.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"13.7698","change_start":"+0.1356","change_end":"0.9946%","change_type":"up","selling_price":"13.9076","redemption_price":"13.7698","nav_total":"5,365,642,624.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"13.6342","change_start":"+0.1148","change_end":"0.8492%","change_type":"up","selling_price":"13.7706","redemption_price":"13.6342","nav_total":"5,301,508,521.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"13.5194","change_start":"-0.0504","change_end":"0.3714%","change_type":"fall","selling_price":"13.6547","redemption_price":"13.5194","nav_total":"5,245,746,281.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"13.5698","change_start":"+0.1468","change_end":"1.0936%","change_type":"up","selling_price":"13.7056","redemption_price":"13.5698","nav_total":"5,253,685,203.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"13.4230","change_start":"-0.0647","change_end":"0.4797%","change_type":"fall","selling_price":"13.5573","redemption_price":"13.4230","nav_total":"5,170,008,401.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"13.4877","change_start":"-0.4145","change_end":"2.9815%","change_type":"fall","selling_price":"13.6227","redemption_price":"13.4877","nav_total":"5,164,099,694.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"13.9022","change_start":"-0.0512","change_end":"0.3669%","change_type":"fall","selling_price":"14.0413","redemption_price":"13.9022","nav_total":"5,295,719,564.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"13.9534","change_start":"+0.2966","change_end":"2.1718%","change_type":"up","selling_price":"14.0930","redemption_price":"13.9534","nav_total":"5,301,392,293.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"13.6568","change_start":"+0.0163","change_end":"0.1195%","change_type":"up","selling_price":"13.7935","redemption_price":"13.6568","nav_total":"5,170,678,425.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"13.6405","change_start":"+0.0403","change_end":"0.2963%","change_type":"up","selling_price":"13.7770","redemption_price":"13.6405","nav_total":"5,177,960,477.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"13.6002","change_start":"-0.6508","change_end":"4.5667%","change_type":"fall","selling_price":"13.7363","redemption_price":"13.6002","nav_total":"5,158,298,046.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"14.2510","change_start":"-0.1184","change_end":"0.8240%","change_type":"fall","selling_price":"14.3936","redemption_price":"14.2510","nav_total":"5,401,833,427.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"14.3694","change_start":"-0.0181","change_end":"0.1258%","change_type":"fall","selling_price":"14.5132","redemption_price":"14.3694","nav_total":"5,436,722,495.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"14.3875","change_start":"+0.1278","change_end":"0.8962%","change_type":"up","selling_price":"14.5315","redemption_price":"14.3875","nav_total":"5,305,773,853.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"14.2597","change_start":"+0.0688","change_end":"0.4848%","change_type":"up","selling_price":"14.4024","redemption_price":"14.2597","nav_total":"5,253,256,831.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"14.1909","change_start":"+0.1160","change_end":"0.8242%","change_type":"up","selling_price":"14.3329","redemption_price":"14.1909","nav_total":"5,206,023,361.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"14.0749","change_start":"-0.0334","change_end":"0.2367%","change_type":"fall","selling_price":"14.2158","redemption_price":"14.0749","nav_total":"5,137,221,401.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"14.1083","change_start":"+0.1292","change_end":"0.9242%","change_type":"up","selling_price":"14.2495","redemption_price":"14.1083","nav_total":"5,143,627,212.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"13.9791","change_start":"-0.0008","change_end":"0.0057%","change_type":"fall","selling_price":"14.1190","redemption_price":"13.9791","nav_total":"5,070,392,124.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"13.9799","change_start":"+0.3132","change_end":"2.2917%","change_type":"up","selling_price":"14.1198","redemption_price":"13.9799","nav_total":"5,056,134,375.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"13.6667","change_start":"+0.0246","change_end":"0.1803%","change_type":"up","selling_price":"13.8035","redemption_price":"13.6667","nav_total":"4,927,863,134.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"13.6421","change_start":"+0.4554","change_end":"3.4535%","change_type":"up","selling_price":"13.7786","redemption_price":"13.6421","nav_total":"4,914,495,778.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"13.1867","change_start":"+0.1155","change_end":"0.8836%","change_type":"up","selling_price":"13.3187","redemption_price":"13.1867","nav_total":"4,743,745,843.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"13.0712","change_start":"-0.2258","change_end":"1.6981%","change_type":"fall","selling_price":"13.2020","redemption_price":"13.0712","nav_total":"4,693,043,169.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"13.2970","change_start":"-0.1822","change_end":"1.3517%","change_type":"fall","selling_price":"13.4301","redemption_price":"13.2970","nav_total":"4,764,950,285.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"13.4792","change_start":"+0.0934","change_end":"0.6978%","change_type":"up","selling_price":"13.6141","redemption_price":"13.4792","nav_total":"4,823,846,853.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"13.3858","change_start":"+0.1277","change_end":"0.9632%","change_type":"up","selling_price":"13.5198","redemption_price":"13.3858","nav_total":"4,782,905,112.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"13.2581","change_start":"+0.3397","change_end":"2.6296%","change_type":"up","selling_price":"13.3908","redemption_price":"13.2581","nav_total":"4,740,405,266.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"12.9184","change_start":"-0.6158","change_end":"4.5500%","change_type":"fall","selling_price":"13.0477","redemption_price":"12.9184","nav_total":"4,623,351,895.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"13.5342","change_start":"-0.6644","change_end":"4.6793%","change_type":"fall","selling_price":"13.6696","redemption_price":"13.5342","nav_total":"4,831,460,058.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"14.1986","change_start":"+0.0705","change_end":"0.4990%","change_type":"up","selling_price":"14.3407","redemption_price":"14.1986","nav_total":"5,067,859,022.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"14.1281","change_start":"+0.2449","change_end":"1.7640%","change_type":"up","selling_price":"14.2695","redemption_price":"14.1281","nav_total":"5,049,096,779.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"13.8832","change_start":"-0.4840","change_end":"3.3688%","change_type":"fall","selling_price":"14.0221","redemption_price":"13.8832","nav_total":"4,971,045,387.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"14.3672","change_start":"-0.1674","change_end":"1.1517%","change_type":"fall","selling_price":"14.5110","redemption_price":"14.3672","nav_total":"5,141,409,775.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"14.5346","change_start":"-0.0699","change_end":"0.4786%","change_type":"fall","selling_price":"14.6800","redemption_price":"14.5346","nav_total":"5,186,294,319.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"14.6045","change_start":"+0.0772","change_end":"0.5314%","change_type":"up","selling_price":"14.7506","redemption_price":"14.6045","nav_total":"5,201,095,932.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"14.5273","change_start":"+0.0087","change_end":"0.0599%","change_type":"up","selling_price":"14.6727","redemption_price":"14.5273","nav_total":"5,169,333,003.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"14.5186","change_start":"+0.1073","change_end":"0.7446%","change_type":"up","selling_price":"14.6639","redemption_price":"14.5186","nav_total":"5,164,671,941.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"14.4113","change_start":"+0.3460","change_end":"2.4600%","change_type":"up","selling_price":"14.5555","redemption_price":"14.4113","nav_total":"5,123,993,117.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"14.0653","change_start":"-0.7424","change_end":"5.0136%","change_type":"fall","selling_price":"14.2061","redemption_price":"14.0653","nav_total":"4,995,368,161.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"14.8077","change_start":"+0.0929","change_end":"0.6313%","change_type":"up","selling_price":"15.0299","redemption_price":"14.8077","nav_total":"5,242,761,261.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"14.7148","change_start":"-0.0782","change_end":"0.5286%","change_type":"fall","selling_price":"14.9356","redemption_price":"14.7148","nav_total":"5,202,254,589.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"14.7930","change_start":"-0.0394","change_end":"0.2656%","change_type":"fall","selling_price":"15.0150","redemption_price":"14.7930","nav_total":"5,258,379,952.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"14.8324","change_start":"-0.2725","change_end":"1.8041%","change_type":"fall","selling_price":"15.0550","redemption_price":"14.8324","nav_total":"5,263,071,969.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"15.1049","change_start":"-0.1347","change_end":"0.8839%","change_type":"fall","selling_price":"15.3316","redemption_price":"15.1049","nav_total":"5,368,612,596.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"15.2396","change_start":"-0.1650","change_end":"1.0711%","change_type":"fall","selling_price":"15.4683","redemption_price":"15.2396","nav_total":"5,417,017,638.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"15.4046","change_start":"-0.1309","change_end":"0.8426%","change_type":"fall","selling_price":"15.6358","redemption_price":"15.4046","nav_total":"5,484,253,730.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"15.5355","change_start":"-0.0344","change_end":"0.2209%","change_type":"fall","selling_price":"15.7686","redemption_price":"15.5355","nav_total":"5,564,631,226.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"15.5699","change_start":"-0.1001","change_end":"0.6388%","change_type":"fall","selling_price":"15.8036","redemption_price":"15.5699","nav_total":"5,624,416,489.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"15.6700","change_start":"+0.0918","change_end":"0.5893%","change_type":"up","selling_price":"15.9052","redemption_price":"15.6700","nav_total":"5,719,051,298.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"15.5782","change_start":"+0.3942","change_end":"2.5962%","change_type":"up","selling_price":"15.8120","redemption_price":"15.5782","nav_total":"5,678,820,642.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"15.1840","change_start":"+0.1260","change_end":"0.8368%","change_type":"up","selling_price":"15.4119","redemption_price":"15.1840","nav_total":"5,538,457,199.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"15.0580","change_start":"-0.1527","change_end":"1.0039%","change_type":"fall","selling_price":"15.2840","redemption_price":"15.0580","nav_total":"5,524,917,010.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"15.2107","change_start":"+0.1437","change_end":"0.9537%","change_type":"up","selling_price":"15.4390","redemption_price":"15.2107","nav_total":"5,582,289,085.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"15.0670","change_start":"+0.0793","change_end":"0.5291%","change_type":"up","selling_price":"15.2931","redemption_price":"15.0670","nav_total":"5,525,418,628.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"14.9877","change_start":"-0.0117","change_end":"0.0780%","change_type":"fall","selling_price":"15.2126","redemption_price":"14.9877","nav_total":"5,493,916,720.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"14.9994","change_start":"-0.0510","change_end":"0.3389%","change_type":"fall","selling_price":"15.2245","redemption_price":"14.9994","nav_total":"5,496,774,580.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"15.0504","change_start":"-0.0285","change_end":"0.1890%","change_type":"fall","selling_price":"15.2763","redemption_price":"15.0504","nav_total":"5,519,865,941.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"15.0789","change_start":"+0.1151","change_end":"0.7692%","change_type":"up","selling_price":"15.3052","redemption_price":"15.0789","nav_total":"5,523,397,008.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"14.9638","change_start":"+0.3016","change_end":"2.0570%","change_type":"up","selling_price":"15.1884","redemption_price":"14.9638","nav_total":"5,490,748,864.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"14.6622","change_start":"+0.0993","change_end":"0.6819%","change_type":"up","selling_price":"14.8822","redemption_price":"14.6622","nav_total":"5,382,953,086.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"14.5629","change_start":"-0.0423","change_end":"0.2896%","change_type":"fall","selling_price":"14.7814","redemption_price":"14.5629","nav_total":"5,334,264,493.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"14.6052","change_start":"-0.0058","change_end":"0.0397%","change_type":"fall","selling_price":"14.8244","redemption_price":"14.6052","nav_total":"5,351,168,585.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"14.6110","change_start":"+0.0946","change_end":"0.6517%","change_type":"up","selling_price":"14.8303","redemption_price":"14.6110","nav_total":"5,360,188,089.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"14.5164","change_start":"-0.1822","change_end":"1.2396%","change_type":"fall","selling_price":"14.7342","redemption_price":"14.5164","nav_total":"5,332,802,212.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"14.6986","change_start":"-0.0953","change_end":"0.6442%","change_type":"fall","selling_price":"14.9192","redemption_price":"14.6986","nav_total":"5,397,602,847.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"14.7939","change_start":"+0.0222","change_end":"0.1503%","change_type":"up","selling_price":"15.0159","redemption_price":"14.7939","nav_total":"5,430,525,817.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"14.7717","change_start":"-0.0451","change_end":"0.3044%","change_type":"fall","selling_price":"14.9934","redemption_price":"14.7717","nav_total":"5,449,554,585.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"14.8168","change_start":"-0.1367","change_end":"0.9142%","change_type":"fall","selling_price":"15.0392","redemption_price":"14.8168","nav_total":"5,494,695,526.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"14.9535","change_start":"-0.0142","change_end":"0.0949%","change_type":"fall","selling_price":"15.1779","redemption_price":"14.9535","nav_total":"5,548,593,102.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"14.9677","change_start":"+0.0508","change_end":"0.3406%","change_type":"up","selling_price":"15.1923","redemption_price":"14.9677","nav_total":"5,559,051,280.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"14.9169","change_start":"+0.1290","change_end":"0.8723%","change_type":"up","selling_price":"15.1408","redemption_price":"14.9169","nav_total":"5,541,893,550.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"14.7879","change_start":"-0.1022","change_end":"0.6864%","change_type":"fall","selling_price":"15.0098","redemption_price":"14.7879","nav_total":"5,535,741,742.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"14.8901","change_start":"-0.0170","change_end":"0.1140%","change_type":"fall","selling_price":"15.1136","redemption_price":"14.8901","nav_total":"5,574,727,676.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"14.9071","change_start":"-0.0705","change_end":"0.4707%","change_type":"fall","selling_price":"15.1308","redemption_price":"14.9071","nav_total":"5,581,797,899.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"14.9776","change_start":"+0.0430","change_end":"0.2879%","change_type":"up","selling_price":"15.2024","redemption_price":"14.9776","nav_total":"5,637,533,569.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"14.9346","change_start":"-0.0592","change_end":"0.3948%","change_type":"fall","selling_price":"15.1587","redemption_price":"14.9346","nav_total":"5,629,434,401.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"14.9938","change_start":"-0.0254","change_end":"0.1691%","change_type":"fall","selling_price":"15.2188","redemption_price":"14.9938","nav_total":"5,695,112,027.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"15.0192","change_start":"+0.1534","change_end":"1.0319%","change_type":"up","selling_price":"15.2446","redemption_price":"15.0192","nav_total":"5,717,341,656.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"14.8658","change_start":"-0.1178","change_end":"0.7862%","change_type":"fall","selling_price":"15.0889","redemption_price":"14.8658","nav_total":"5,644,428,807.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"14.9836","change_start":"+0.0566","change_end":"0.3792%","change_type":"up","selling_price":"15.2085","redemption_price":"14.9836","nav_total":"5,676,573,136.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"14.9270","change_start":"+0.0406","change_end":"0.2727%","change_type":"up","selling_price":"15.1510","redemption_price":"14.9270","nav_total":"5,644,306,027.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"14.8864","change_start":"-0.3533","change_end":"2.3183%","change_type":"fall","selling_price":"15.1098","redemption_price":"14.8864","nav_total":"5,646,105,477.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"15.2397","change_start":"-0.0279","change_end":"0.1827%","change_type":"fall","selling_price":"15.4684","redemption_price":"15.2397","nav_total":"5,782,570,715.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"15.2676","change_start":"-0.0753","change_end":"0.4908%","change_type":"fall","selling_price":"15.4967","redemption_price":"15.2676","nav_total":"5,798,016,824.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"15.3429","change_start":"-0.0212","change_end":"0.1380%","change_type":"fall","selling_price":"15.5731","redemption_price":"15.3429","nav_total":"5,830,121,078.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"15.3641","change_start":"+0.0188","change_end":"0.1225%","change_type":"up","selling_price":"15.5947","redemption_price":"15.3641","nav_total":"5,823,785,615.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"15.3453","change_start":"+0.0432","change_end":"0.2823%","change_type":"up","selling_price":"15.5756","redemption_price":"15.3453","nav_total":"5,802,962,050.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"15.3021","change_start":"+0.0904","change_end":"0.5943%","change_type":"up","selling_price":"15.5317","redemption_price":"15.3021","nav_total":"5,783,908,206.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"15.2117","change_start":"-0.0089","change_end":"0.0585%","change_type":"fall","selling_price":"15.4400","redemption_price":"15.2117","nav_total":"5,715,274,770.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"15.2206","change_start":"+0.0597","change_end":"0.3938%","change_type":"up","selling_price":"15.4490","redemption_price":"15.2206","nav_total":"5,720,482,449.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"15.1609","change_start":"+0.4014","change_end":"2.7196%","change_type":"up","selling_price":"15.3884","redemption_price":"15.1609","nav_total":"5,697,913,939.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"14.7595","change_start":"-0.2561","change_end":"1.7056%","change_type":"fall","selling_price":"14.9810","redemption_price":"14.7595","nav_total":"5,538,257,768.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"15.0156","change_start":"+0.0921","change_end":"0.6171%","change_type":"up","selling_price":"15.2409","redemption_price":"15.0156","nav_total":"5,590,920,211.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"14.9235","change_start":"+0.0468","change_end":"0.3146%","change_type":"up","selling_price":"15.1475","redemption_price":"14.9235","nav_total":"5,519,296,337.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"14.8767","change_start":"+0.1694","change_end":"1.1518%","change_type":"up","selling_price":"15.1000","redemption_price":"14.8767","nav_total":"5,423,573,914.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"14.7073","change_start":"-0.4784","change_end":"3.1503%","change_type":"fall","selling_price":"14.9280","redemption_price":"14.7073","nav_total":"5,315,862,026.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"15.1857","change_start":"-0.0584","change_end":"0.3831%","change_type":"fall","selling_price":"15.4136","redemption_price":"15.1857","nav_total":"5,462,170,430.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"15.2441","change_start":"-0.1079","change_end":"0.7028%","change_type":"fall","selling_price":"15.4729","redemption_price":"15.2441","nav_total":"5,447,253,402.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"15.3520","change_start":"+0.1872","change_end":"1.2344%","change_type":"up","selling_price":"15.5824","redemption_price":"15.3520","nav_total":"5,455,521,730.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"15.1648","change_start":"-0.3362","change_end":"2.1689%","change_type":"fall","selling_price":"15.3924","redemption_price":"15.1648","nav_total":"5,369,215,208.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"15.5010","change_start":"-0.1914","change_end":"1.2197%","change_type":"fall","selling_price":"15.7336","redemption_price":"15.5010","nav_total":"5,497,207,497.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"15.6924","change_start":"+0.0630","change_end":"0.4031%","change_type":"up","selling_price":"15.9279","redemption_price":"15.6924","nav_total":"5,559,323,086.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"15.6294","change_start":"+0.1433","change_end":"0.9253%","change_type":"up","selling_price":"15.8639","redemption_price":"15.6294","nav_total":"5,530,617,792.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"15.4861","change_start":"-0.1509","change_end":"0.9650%","change_type":"fall","selling_price":"15.7185","redemption_price":"15.4861","nav_total":"5,458,073,164.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"15.6370","change_start":"+0.3637","change_end":"2.3813%","change_type":"up","selling_price":"15.8717","redemption_price":"15.6370","nav_total":"5,496,825,108.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"15.2733","change_start":"-0.0816","change_end":"0.5314%","change_type":"fall","selling_price":"15.5025","redemption_price":"15.2733","nav_total":"5,364,027,528.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"15.3549","change_start":"-0.0491","change_end":"0.3187%","change_type":"fall","selling_price":"15.5853","redemption_price":"15.3549","nav_total":"5,388,747,455.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"15.4040","change_start":"-0.0205","change_end":"0.1329%","change_type":"fall","selling_price":"15.6352","redemption_price":"15.4040","nav_total":"5,370,883,000.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"15.4245","change_start":"+0.2716","change_end":"1.7924%","change_type":"up","selling_price":"15.6560","redemption_price":"15.4245","nav_total":"5,356,358,308.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"15.1529","change_start":"-0.2684","change_end":"1.7404%","change_type":"fall","selling_price":"15.3803","redemption_price":"15.1529","nav_total":"5,257,797,175.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"15.4213","change_start":"+0.0403","change_end":"0.2620%","change_type":"up","selling_price":"15.6527","redemption_price":"15.4213","nav_total":"5,350,911,481.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"15.3810","change_start":"+0.1142","change_end":"0.7480%","change_type":"up","selling_price":"15.6118","redemption_price":"15.3810","nav_total":"5,284,665,301.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"15.2668","change_start":"+0.0901","change_end":"0.5937%","change_type":"up","selling_price":"15.4959","redemption_price":"15.2668","nav_total":"5,240,596,869.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"15.1767","change_start":"+0.0250","change_end":"0.1650%","change_type":"up","selling_price":"15.4045","redemption_price":"15.1767","nav_total":"5,170,433,457.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"15.1517","change_start":"-0.0501","change_end":"0.3296%","change_type":"fall","selling_price":"15.3791","redemption_price":"15.1517","nav_total":"5,140,487,001.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"15.2018","change_start":"+0.0193","change_end":"0.1271%","change_type":"up","selling_price":"15.4299","redemption_price":"15.2018","nav_total":"5,159,184,417.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"15.1825","change_start":"-0.0180","change_end":"0.1184%","change_type":"fall","selling_price":"15.4103","redemption_price":"15.1825","nav_total":"5,131,378,396.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"15.2005","change_start":"-0.0312","change_end":"0.2048%","change_type":"fall","selling_price":"15.4286","redemption_price":"15.2005","nav_total":"5,060,411,268.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"15.2317","change_start":"+0.1070","change_end":"0.7075%","change_type":"up","selling_price":"15.4603","redemption_price":"15.2317","nav_total":"5,044,445,885.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"15.1247","change_start":"+0.0293","change_end":"0.1941%","change_type":"up","selling_price":"15.3517","redemption_price":"15.1247","nav_total":"4,927,772,955.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"15.0954","change_start":"-0.2316","change_end":"1.5111%","change_type":"fall","selling_price":"15.3219","redemption_price":"15.0954","nav_total":"4,901,409,284.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"15.3270","change_start":"-0.3493","change_end":"2.2282%","change_type":"fall","selling_price":"15.5570","redemption_price":"15.3270","nav_total":"4,978,574,271.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"15.6763","change_start":"+0.0099","change_end":"0.0632%","change_type":"up","selling_price":"15.9115","redemption_price":"15.6763","nav_total":"5,112,974,367.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"15.6664","change_start":"+0.0272","change_end":"0.1739%","change_type":"up","selling_price":"15.9015","redemption_price":"15.6664","nav_total":"5,169,343,435.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"15.6392","change_start":"-0.1293","change_end":"0.8200%","change_type":"fall","selling_price":"15.8739","redemption_price":"15.6392","nav_total":"5,215,264,168.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"15.7685","change_start":"-0.0673","change_end":"0.4250%","change_type":"fall","selling_price":"16.0051","redemption_price":"15.7685","nav_total":"5,378,327,343.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"15.8358","change_start":"+0.1493","change_end":"0.9518%","change_type":"up","selling_price":"16.0734","redemption_price":"15.8358","nav_total":"5,484,551,824.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"15.6865","change_start":"+0.3687","change_end":"2.4070%","change_type":"up","selling_price":"15.9219","redemption_price":"15.6865","nav_total":"5,501,408,521.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"15.3178","change_start":"+0.2373","change_end":"1.5736%","change_type":"up","selling_price":"15.5477","redemption_price":"15.3178","nav_total":"5,372,287,347.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"15.0805","change_start":"+0.1342","change_end":"0.8979%","change_type":"up","selling_price":"15.3068","redemption_price":"15.0805","nav_total":"5,269,064,504.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"14.9463","change_start":"-0.1066","change_end":"0.7082%","change_type":"fall","selling_price":"15.1706","redemption_price":"14.9463","nav_total":"5,206,701,313.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"15.0529","change_start":"-0.2009","change_end":"1.3170%","change_type":"fall","selling_price":"15.2788","redemption_price":"15.0529","nav_total":"5,224,282,734.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"15.2538","change_start":"+0.0204","change_end":"0.1339%","change_type":"up","selling_price":"15.4827","redemption_price":"15.2538","nav_total":"5,269,753,016.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"15.2334","change_start":"-0.0943","change_end":"0.6152%","change_type":"fall","selling_price":"15.4620","redemption_price":"15.2334","nav_total":"5,240,289,839.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"15.3277","change_start":"+0.0377","change_end":"0.2466%","change_type":"up","selling_price":"15.5577","redemption_price":"15.3277","nav_total":"5,245,303,121.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"15.2900","change_start":"+0.0696","change_end":"0.4573%","change_type":"up","selling_price":"15.5195","redemption_price":"15.2900","nav_total":"5,200,612,569.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"15.2204","change_start":"-0.0319","change_end":"0.2091%","change_type":"fall","selling_price":"15.4488","redemption_price":"15.2204","nav_total":"5,177,076,437.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"15.2523","change_start":"-0.2203","change_end":"1.4238%","change_type":"fall","selling_price":"15.4812","redemption_price":"15.2523","nav_total":"5,227,533,682.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"15.4726","change_start":"-0.0314","change_end":"0.2025%","change_type":"fall","selling_price":"15.7048","redemption_price":"15.4726","nav_total":"5,286,953,486.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"15.5040","change_start":"+0.0215","change_end":"0.1389%","change_type":"up","selling_price":"15.7367","redemption_price":"15.5040","nav_total":"5,321,733,546.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"15.4825","change_start":"+0.0976","change_end":"0.6344%","change_type":"up","selling_price":"15.7148","redemption_price":"15.4825","nav_total":"5,328,089,805.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"15.3849","change_start":"+0.0524","change_end":"0.3418%","change_type":"up","selling_price":"15.6158","redemption_price":"15.3849","nav_total":"5,299,666,346.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"15.3325","change_start":"-0.0399","change_end":"0.2596%","change_type":"fall","selling_price":"15.5626","redemption_price":"15.3325","nav_total":"5,200,713,033.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"15.3724","change_start":"-0.0625","change_end":"0.4049%","change_type":"fall","selling_price":"15.6031","redemption_price":"15.3724","nav_total":"5,221,524,143.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"15.4349","change_start":"+0.0117","change_end":"0.0759%","change_type":"up","selling_price":"15.6665","redemption_price":"15.4349","nav_total":"5,256,840,327.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"15.4232","change_start":"+0.1345","change_end":"0.8797%","change_type":"up","selling_price":"15.6546","redemption_price":"15.4232","nav_total":"5,267,781,672.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"15.2887","change_start":"+0.3701","change_end":"2.4808%","change_type":"up","selling_price":"15.5181","redemption_price":"15.2887","nav_total":"5,204,811,774.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"14.9186","change_start":"+0.0649","change_end":"0.4369%","change_type":"up","selling_price":"15.1425","redemption_price":"14.9186","nav_total":"5,050,471,316.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"14.8537","change_start":"-0.2001","change_end":"1.3292%","change_type":"fall","selling_price":"15.0766","redemption_price":"14.8537","nav_total":"5,030,054,047.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"15.0538","change_start":"-0.1353","change_end":"0.8908%","change_type":"fall","selling_price":"15.2797","redemption_price":"15.0538","nav_total":"5,109,141,204.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"15.1891","change_start":"+0.0489","change_end":"0.3230%","change_type":"up","selling_price":"15.4170","redemption_price":"15.1891","nav_total":"5,135,914,356.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"15.1402","change_start":"-0.1419","change_end":"0.9285%","change_type":"fall","selling_price":"15.3674","redemption_price":"15.1402","nav_total":"5,115,860,468.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"15.2821","change_start":"+0.1129","change_end":"0.7443%","change_type":"up","selling_price":"15.5114","redemption_price":"15.2821","nav_total":"5,157,641,627.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"15.1692","change_start":"+0.0220","change_end":"0.1452%","change_type":"up","selling_price":"15.3968","redemption_price":"15.1692","nav_total":"5,091,490,003.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"15.1472","change_start":"-0.1878","change_end":"1.2246%","change_type":"fall","selling_price":"15.3745","redemption_price":"15.1472","nav_total":"5,065,230,389.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"15.3350","change_start":"+0.0774","change_end":"0.5073%","change_type":"up","selling_price":"15.5651","redemption_price":"15.3350","nav_total":"5,065,706,785.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"15.2576","change_start":"+0.1694","change_end":"1.1227%","change_type":"up","selling_price":"15.4866","redemption_price":"15.2576","nav_total":"5,007,523,242.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"15.0882","change_start":"-0.0515","change_end":"0.3402%","change_type":"fall","selling_price":"15.3146","redemption_price":"15.0882","nav_total":"4,943,141,403.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"15.1397","change_start":"+0.1355","change_end":"0.9031%","change_type":"up","selling_price":"15.3669","redemption_price":"15.1397","nav_total":"4,965,829,748.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"15.0042","change_start":"+0.0432","change_end":"0.2888%","change_type":"up","selling_price":"15.2294","redemption_price":"15.0042","nav_total":"4,902,524,082.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"14.9610","change_start":"+0.1427","change_end":"0.9630%","change_type":"up","selling_price":"15.1855","redemption_price":"14.9610","nav_total":"4,884,383,568.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"14.8183","change_start":"-0.2235","change_end":"1.4859%","change_type":"fall","selling_price":"15.0407","redemption_price":"14.8183","nav_total":"4,852,580,825.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"15.0418","change_start":"+0.0530","change_end":"0.3536%","change_type":"up","selling_price":"15.2675","redemption_price":"15.0418","nav_total":"4,941,860,982.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"14.9888","change_start":"+0.1224","change_end":"0.8233%","change_type":"up","selling_price":"15.2137","redemption_price":"14.9888","nav_total":"4,927,338,782.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"14.8664","change_start":"+0.1603","change_end":"1.0900%","change_type":"up","selling_price":"15.0895","redemption_price":"14.8664","nav_total":"4,869,169,854.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"14.7061","change_start":"-0.1097","change_end":"0.7404%","change_type":"fall","selling_price":"14.9268","redemption_price":"14.7061","nav_total":"4,811,218,486.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"14.8158","change_start":"-0.0102","change_end":"0.0688%","change_type":"fall","selling_price":"15.0381","redemption_price":"14.8158","nav_total":"4,808,351,982.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"14.8260","change_start":"+0.0984","change_end":"0.6681%","change_type":"up","selling_price":"15.0485","redemption_price":"14.8260","nav_total":"4,801,503,222.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"14.7276","change_start":"-0.1165","change_end":"0.7848%","change_type":"fall","selling_price":"14.9486","redemption_price":"14.7276","nav_total":"4,783,147,439.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"14.8441","change_start":"+0.0430","change_end":"0.2905%","change_type":"up","selling_price":"15.0669","redemption_price":"14.8441","nav_total":"4,829,275,470.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"14.8011","change_start":"+0.1164","change_end":"0.7927%","change_type":"up","selling_price":"15.0232","redemption_price":"14.8011","nav_total":"4,795,576,365.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"14.6847","change_start":"+0.0821","change_end":"0.5622%","change_type":"up","selling_price":"14.9051","redemption_price":"14.6847","nav_total":"4,739,327,699.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"14.6026","change_start":"+0.0811","change_end":"0.5585%","change_type":"up","selling_price":"14.8217","redemption_price":"14.6026","nav_total":"4,697,296,625.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"14.5215","change_start":"+0.0154","change_end":"0.1062%","change_type":"up","selling_price":"14.7394","redemption_price":"14.5215","nav_total":"4,634,286,178.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"14.5061","change_start":"+0.1203","change_end":"0.8362%","change_type":"up","selling_price":"14.7238","redemption_price":"14.5061","nav_total":"4,608,688,797.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"14.3858","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.6017","redemption_price":"14.3858","nav_total":"4,529,229,902.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"14.3851","change_start":"+0.0434","change_end":"0.3026%","change_type":"up","selling_price":"14.6010","redemption_price":"14.3851","nav_total":"4,493,101,577.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"14.3417","change_start":"-0.0503","change_end":"0.3495%","change_type":"fall","selling_price":"14.5569","redemption_price":"14.3417","nav_total":"4,407,079,789.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"14.3920","change_start":"+0.2161","change_end":"1.5244%","change_type":"up","selling_price":"14.6080","redemption_price":"14.3920","nav_total":"4,218,177,261.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"14.1759","change_start":"+0.0689","change_end":"0.4884%","change_type":"up","selling_price":"14.3886","redemption_price":"14.1759","nav_total":"4,105,178,306.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"14.1070","change_start":"-0.0351","change_end":"0.2482%","change_type":"fall","selling_price":"14.3187","redemption_price":"14.1070","nav_total":"4,057,987,309.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"14.1421","change_start":"-0.0165","change_end":"0.1165%","change_type":"fall","selling_price":"14.3543","redemption_price":"14.1421","nav_total":"3,945,442,631.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"14.1586","change_start":"-0.0150","change_end":"0.1058%","change_type":"fall","selling_price":"14.3711","redemption_price":"14.1586","nav_total":"3,884,190,989.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"14.1736","change_start":"-0.0205","change_end":"0.1444%","change_type":"fall","selling_price":"14.3863","redemption_price":"14.1736","nav_total":"3,833,189,034.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"14.1941","change_start":"+0.0044","change_end":"0.0310%","change_type":"up","selling_price":"14.4071","redemption_price":"14.1941","nav_total":"3,796,694,347.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"14.1897","change_start":"-0.1420","change_end":"0.9908%","change_type":"fall","selling_price":"14.4026","redemption_price":"14.1897","nav_total":"3,703,418,074.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"14.3317","change_start":"-0.3417","change_end":"2.3287%","change_type":"fall","selling_price":"14.5468","redemption_price":"14.3317","nav_total":"3,864,051,392.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"14.6734","change_start":"-0.4331","change_end":"2.8670%","change_type":"fall","selling_price":"14.8936","redemption_price":"14.6734","nav_total":"4,121,524,326.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"15.1065","change_start":"+0.1529","change_end":"1.0225%","change_type":"up","selling_price":"15.3332","redemption_price":"15.1065","nav_total":"4,236,741,058.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"14.9536","change_start":"-0.0060","change_end":"0.0401%","change_type":"fall","selling_price":"15.1780","redemption_price":"14.9536","nav_total":"4,201,633,710.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"14.9596","change_start":"-0.1254","change_end":"0.8313%","change_type":"fall","selling_price":"15.1841","redemption_price":"14.9596","nav_total":"4,197,252,090.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"15.0850","change_start":"+0.0989","change_end":"0.6599%","change_type":"up","selling_price":"15.3114","redemption_price":"15.0850","nav_total":"4,235,559,378.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"14.9861","change_start":"-0.1012","change_end":"0.6708%","change_type":"fall","selling_price":"15.2110","redemption_price":"14.9861","nav_total":"4,234,473,111.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"15.0873","change_start":"-0.0375","change_end":"0.2479%","change_type":"fall","selling_price":"15.3137","redemption_price":"15.0873","nav_total":"4,209,129,219.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"15.1248","change_start":"+0.0288","change_end":"0.1908%","change_type":"up","selling_price":"15.3518","redemption_price":"15.1248","nav_total":"4,239,650,102.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"15.0960","change_start":"+0.2260","change_end":"1.5198%","change_type":"up","selling_price":"15.3225","redemption_price":"15.0960","nav_total":"4,222,799,587.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"14.8700","change_start":"+0.0677","change_end":"0.4574%","change_type":"up","selling_price":"15.0932","redemption_price":"14.8700","nav_total":"4,165,386,770.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"14.8023","change_start":"+0.1136","change_end":"0.7734%","change_type":"up","selling_price":"15.0244","redemption_price":"14.8023","nav_total":"4,133,847,365.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"14.6887","change_start":"+0.0119","change_end":"0.0811%","change_type":"up","selling_price":"14.9091","redemption_price":"14.6887","nav_total":"4,080,872,019.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"14.6768","change_start":"+0.2060","change_end":"1.4236%","change_type":"up","selling_price":"14.8971","redemption_price":"14.6768","nav_total":"3,978,992,821.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"14.4708","change_start":"+0.0977","change_end":"0.6797%","change_type":"up","selling_price":"14.6880","redemption_price":"14.4708","nav_total":"3,907,596,393.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"14.3731","change_start":"+0.2078","change_end":"1.4670%","change_type":"up","selling_price":"14.5888","redemption_price":"14.3731","nav_total":"3,841,736,276.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"14.1653","change_start":"+0.0873","change_end":"0.6201%","change_type":"up","selling_price":"14.3779","redemption_price":"14.1653","nav_total":"3,741,939,577.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"14.0780","change_start":"+0.0875","change_end":"0.6254%","change_type":"up","selling_price":"14.2893","redemption_price":"14.0780","nav_total":"3,626,751,279.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"13.9905","change_start":"-0.2245","change_end":"1.5793%","change_type":"fall","selling_price":"14.2005","redemption_price":"13.9905","nav_total":"3,446,534,004.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"14.2150","change_start":"+0.2399","change_end":"1.7166%","change_type":"up","selling_price":"14.4283","redemption_price":"14.2150","nav_total":"3,402,187,083.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"13.9751","change_start":"+0.0445","change_end":"0.3194%","change_type":"up","selling_price":"14.1848","redemption_price":"13.9751","nav_total":"3,232,477,371.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"13.9306","change_start":"+0.2134","change_end":"1.5557%","change_type":"up","selling_price":"14.1397","redemption_price":"13.9306","nav_total":"3,199,952,760.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"13.7172","change_start":"-0.4143","change_end":"2.9317%","change_type":"fall","selling_price":"13.9231","redemption_price":"13.7172","nav_total":"3,109,548,705.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"14.1315","change_start":"+0.1141","change_end":"0.8140%","change_type":"up","selling_price":"14.3436","redemption_price":"14.1315","nav_total":"3,069,001,057.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"14.0174","change_start":"+0.0841","change_end":"0.6036%","change_type":"up","selling_price":"14.2278","redemption_price":"14.0174","nav_total":"2,995,884,716.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"13.9333","change_start":"-0.1553","change_end":"1.1023%","change_type":"fall","selling_price":"14.1424","redemption_price":"13.9333","nav_total":"2,934,373,535.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"14.0886","change_start":"-0.1040","change_end":"0.7328%","change_type":"fall","selling_price":"14.3000","redemption_price":"14.0886","nav_total":"2,942,456,617.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"14.1926","change_start":"-0.3843","change_end":"2.6364%","change_type":"fall","selling_price":"14.4056","redemption_price":"14.1926","nav_total":"2,844,754,512.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"14.5769","change_start":"-0.1780","change_end":"1.2064%","change_type":"fall","selling_price":"14.7957","redemption_price":"14.5769","nav_total":"2,947,322,942.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"14.7549","change_start":"-0.0319","change_end":"0.2157%","change_type":"fall","selling_price":"14.9763","redemption_price":"14.7549","nav_total":"2,966,432,600.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"14.7868","change_start":"+0.3659","change_end":"2.5373%","change_type":"up","selling_price":"15.0087","redemption_price":"14.7868","nav_total":"2,992,102,714.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"14.4209","change_start":"-0.5545","change_end":"3.7027%","change_type":"fall","selling_price":"14.6373","redemption_price":"14.4209","nav_total":"2,856,285,914.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"14.9754","change_start":"+0.1334","change_end":"0.8988%","change_type":"up","selling_price":"15.2001","redemption_price":"14.9754","nav_total":"2,922,898,497.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"14.8420","change_start":"+0.0806","change_end":"0.5460%","change_type":"up","selling_price":"15.0647","redemption_price":"14.8420","nav_total":"2,872,553,942.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"14.7614","change_start":"+0.0556","change_end":"0.3781%","change_type":"up","selling_price":"14.9829","redemption_price":"14.7614","nav_total":"2,825,219,037.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"14.7058","change_start":"+0.1424","change_end":"0.9778%","change_type":"up","selling_price":"14.9265","redemption_price":"14.7058","nav_total":"2,775,129,537.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"14.5634","change_start":"+0.2460","change_end":"1.7182%","change_type":"up","selling_price":"14.7820","redemption_price":"14.5634","nav_total":"2,715,678,850.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"14.3174","change_start":"-0.0073","change_end":"0.0510%","change_type":"fall","selling_price":"14.5323","redemption_price":"14.3174","nav_total":"2,638,809,310.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"14.3247","change_start":"+0.0262","change_end":"0.1832%","change_type":"up","selling_price":"14.5397","redemption_price":"14.3247","nav_total":"2,627,911,800.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"14.2985","change_start":"+0.0640","change_end":"0.4496%","change_type":"up","selling_price":"14.5131","redemption_price":"14.2985","nav_total":"2,601,389,885.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"14.2345","change_start":"+0.0904","change_end":"0.6391%","change_type":"up","selling_price":"14.4481","redemption_price":"14.2345","nav_total":"2,586,058,091.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"14.1441","change_start":"+0.0367","change_end":"0.2601%","change_type":"up","selling_price":"14.3564","redemption_price":"14.1441","nav_total":"2,563,487,190.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"14.1074","change_start":"+0.1576","change_end":"1.1298%","change_type":"up","selling_price":"14.3191","redemption_price":"14.1074","nav_total":"2,553,693,443.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"13.9498","change_start":"+0.0304","change_end":"0.2184%","change_type":"up","selling_price":"14.1591","redemption_price":"13.9498","nav_total":"2,497,252,510.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"13.9194","change_start":"-0.1241","change_end":"0.8837%","change_type":"fall","selling_price":"14.1283","redemption_price":"13.9194","nav_total":"2,477,167,002.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"14.0435","change_start":"+0.0806","change_end":"0.5772%","change_type":"up","selling_price":"14.2543","redemption_price":"14.0435","nav_total":"2,479,568,587.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"13.9629","change_start":"+0.1168","change_end":"0.8436%","change_type":"up","selling_price":"14.1724","redemption_price":"13.9629","nav_total":"2,451,482,934.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"13.8461","change_start":"+0.2061","change_end":"1.5110%","change_type":"up","selling_price":"14.0539","redemption_price":"13.8461","nav_total":"2,411,012,112.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"13.6400","change_start":"-0.0794","change_end":"0.5787%","change_type":"fall","selling_price":"13.8447","redemption_price":"13.6400","nav_total":"2,340,820,491.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"13.7194","change_start":"+0.0454","change_end":"0.3320%","change_type":"up","selling_price":"13.9253","redemption_price":"13.7194","nav_total":"2,359,940,936.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"13.6740","change_start":"-0.2703","change_end":"1.9384%","change_type":"fall","selling_price":"13.8792","redemption_price":"13.6740","nav_total":"2,338,814,759.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"13.9443","change_start":"-0.1321","change_end":"0.9385%","change_type":"fall","selling_price":"14.1536","redemption_price":"13.9443","nav_total":"2,377,203,389.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"14.0764","change_start":"+0.3373","change_end":"2.4550%","change_type":"up","selling_price":"14.2876","redemption_price":"14.0764","nav_total":"2,415,411,322.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"13.7391","change_start":"-0.0495","change_end":"0.3590%","change_type":"fall","selling_price":"13.9453","redemption_price":"13.7391","nav_total":"2,349,900,131.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"13.7886","change_start":"+0.2030","change_end":"1.4942%","change_type":"up","selling_price":"13.9955","redemption_price":"13.7886","nav_total":"2,362,731,862.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"13.5856","change_start":"+0.0782","change_end":"0.5789%","change_type":"up","selling_price":"13.7895","redemption_price":"13.5856","nav_total":"2,312,759,312.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"13.5074","change_start":"-0.0591","change_end":"0.4356%","change_type":"fall","selling_price":"13.7101","redemption_price":"13.5074","nav_total":"2,284,598,154.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"13.5665","change_start":"+0.0973","change_end":"0.7224%","change_type":"up","selling_price":"13.7701","redemption_price":"13.5665","nav_total":"2,291,821,742.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"13.4692","change_start":"+0.1026","change_end":"0.7676%","change_type":"up","selling_price":"13.6713","redemption_price":"13.4692","nav_total":"2,276,437,951.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"13.3666","change_start":"+0.0460","change_end":"0.3453%","change_type":"up","selling_price":"13.5672","redemption_price":"13.3666","nav_total":"2,259,173,378.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"13.3206","change_start":"+0.1644","change_end":"1.2496%","change_type":"up","selling_price":"13.5205","redemption_price":"13.3206","nav_total":"2,252,692,654.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"13.1562","change_start":"+0.1631","change_end":"1.2553%","change_type":"up","selling_price":"13.3536","redemption_price":"13.1562","nav_total":"2,221,149,707.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"12.9931","change_start":"-0.0331","change_end":"0.2541%","change_type":"fall","selling_price":"13.1881","redemption_price":"12.9931","nav_total":"2,199,134,068.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"13.0262","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2217","redemption_price":"13.0262","nav_total":"2,215,057,921.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"13.0261","change_start":"+0.0247","change_end":"0.1900%","change_type":"up","selling_price":"13.2216","redemption_price":"13.0261","nav_total":"2,222,321,073.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"13.0014","change_start":"+0.0171","change_end":"0.1317%","change_type":"up","selling_price":"13.1965","redemption_price":"13.0014","nav_total":"2,201,699,455.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"12.9843","change_start":"+0.1061","change_end":"0.8239%","change_type":"up","selling_price":"13.1792","redemption_price":"12.9843","nav_total":"2,217,855,277.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"12.8782","change_start":"-0.0829","change_end":"0.6396%","change_type":"fall","selling_price":"13.0715","redemption_price":"12.8782","nav_total":"2,194,687,432.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"12.9611","change_start":"+0.2206","change_end":"1.7315%","change_type":"up","selling_price":"13.1556","redemption_price":"12.9611","nav_total":"2,209,172,903.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"12.7405","change_start":"-0.1187","change_end":"0.9231%","change_type":"fall","selling_price":"12.9317","redemption_price":"12.7405","nav_total":"2,161,055,363.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"12.8592","change_start":"+0.0178","change_end":"0.1386%","change_type":"up","selling_price":"13.0522","redemption_price":"12.8592","nav_total":"2,195,854,230.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"12.8414","change_start":"+0.1226","change_end":"0.9639%","change_type":"up","selling_price":"13.0341","redemption_price":"12.8414","nav_total":"2,176,644,306.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"12.7188","change_start":"+0.0454","change_end":"0.3582%","change_type":"up","selling_price":"12.9097","redemption_price":"12.7188","nav_total":"2,137,917,167.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"12.6734","change_start":"+0.0333","change_end":"0.2634%","change_type":"up","selling_price":"12.8636","redemption_price":"12.6734","nav_total":"2,119,966,891.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"12.6401","change_start":"+0.0482","change_end":"0.3828%","change_type":"up","selling_price":"12.8298","redemption_price":"12.6401","nav_total":"2,101,757,624.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"12.5919","change_start":"-0.3528","change_end":"2.7254%","change_type":"fall","selling_price":"12.7809","redemption_price":"12.5919","nav_total":"2,081,843,222.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"12.9447","change_start":"+0.2465","change_end":"1.9412%","change_type":"up","selling_price":"13.1390","redemption_price":"12.9447","nav_total":"2,151,350,756.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"12.6982","change_start":"-0.3285","change_end":"2.5217%","change_type":"fall","selling_price":"12.8888","redemption_price":"12.6982","nav_total":"2,226,600,586.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"13.0267","change_start":"+0.1507","change_end":"1.1704%","change_type":"up","selling_price":"13.2222","redemption_price":"13.0267","nav_total":"2,303,485,108.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"12.8760","change_start":"+0.1981","change_end":"1.5626%","change_type":"up","selling_price":"13.0692","redemption_price":"12.8760","nav_total":"2,269,708,608.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"12.6779","change_start":"-0.0974","change_end":"0.7624%","change_type":"fall","selling_price":"12.8682","redemption_price":"12.6779","nav_total":"2,216,657,055.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"12.7753","change_start":"+0.2567","change_end":"2.0505%","change_type":"up","selling_price":"12.9670","redemption_price":"12.7753","nav_total":"2,244,268,171.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"12.5186","change_start":"-0.0225","change_end":"0.1794%","change_type":"fall","selling_price":"12.7065","redemption_price":"12.5186","nav_total":"2,199,898,376.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"12.5411","change_start":"-0.0217","change_end":"0.1727%","change_type":"fall","selling_price":"12.7293","redemption_price":"12.5411","nav_total":"2,209,817,922.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"12.5628","change_start":"+0.0588","change_end":"0.4702%","change_type":"up","selling_price":"12.7513","redemption_price":"12.5628","nav_total":"2,203,151,596.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"12.5040","change_start":"+0.2337","change_end":"1.9046%","change_type":"up","selling_price":"12.6917","redemption_price":"12.5040","nav_total":"2,223,340,308.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"12.2703","change_start":"+0.2620","change_end":"2.1818%","change_type":"up","selling_price":"12.4545","redemption_price":"12.2703","nav_total":"2,181,174,219.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"12.0083","change_start":"+0.0877","change_end":"0.7357%","change_type":"up","selling_price":"12.1885","redemption_price":"12.0083","nav_total":"2,133,124,550.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"11.9206","change_start":"+0.0864","change_end":"0.7301%","change_type":"up","selling_price":"12.0995","redemption_price":"11.9206","nav_total":"2,114,153,082.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"11.8342","change_start":"+0.1852","change_end":"1.5898%","change_type":"up","selling_price":"12.0118","redemption_price":"11.8342","nav_total":"2,101,419,147.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"11.6490","change_start":"-0.0360","change_end":"0.3081%","change_type":"fall","selling_price":"11.8238","redemption_price":"11.6490","nav_total":"2,066,273,958.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"11.6850","change_start":"-0.0177","change_end":"0.1512%","change_type":"fall","selling_price":"11.8604","redemption_price":"11.6850","nav_total":"2,084,280,636.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"11.7027","change_start":"-0.1778","change_end":"1.4966%","change_type":"fall","selling_price":"11.8783","redemption_price":"11.7027","nav_total":"2,106,241,249.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"11.8805","change_start":"-0.0923","change_end":"0.7709%","change_type":"fall","selling_price":"12.0588","redemption_price":"11.8805","nav_total":"2,169,081,124.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"11.9728","change_start":"+0.0400","change_end":"0.3352%","change_type":"up","selling_price":"12.1525","redemption_price":"11.9728","nav_total":"2,188,982,123.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"11.9328","change_start":"-0.0900","change_end":"0.7486%","change_type":"fall","selling_price":"12.1119","redemption_price":"11.9328","nav_total":"2,175,676,056.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"12.0228","change_start":"+0.1415","change_end":"1.1909%","change_type":"up","selling_price":"12.2032","redemption_price":"12.0228","nav_total":"2,193,619,724.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"11.8813","change_start":"+0.0530","change_end":"0.4481%","change_type":"up","selling_price":"12.0596","redemption_price":"11.8813","nav_total":"2,166,994,613.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"11.8283","change_start":"-0.0202","change_end":"0.1705%","change_type":"fall","selling_price":"12.0058","redemption_price":"11.8283","nav_total":"2,153,446,690.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"11.8485","change_start":"-0.0088","change_end":"0.0742%","change_type":"fall","selling_price":"12.0263","redemption_price":"11.8485","nav_total":"2,171,630,339.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"11.8573","change_start":"+0.0739","change_end":"0.6272%","change_type":"up","selling_price":"12.0353","redemption_price":"11.8573","nav_total":"2,162,300,072.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"11.7834","change_start":"+0.0713","change_end":"0.6088%","change_type":"up","selling_price":"11.9603","redemption_price":"11.7834","nav_total":"2,143,280,906.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"11.7121","change_start":"+0.0359","change_end":"0.3075%","change_type":"up","selling_price":"11.8879","redemption_price":"11.7121","nav_total":"2,129,782,670.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"11.6762","change_start":"-0.1051","change_end":"0.8921%","change_type":"fall","selling_price":"11.8514","redemption_price":"11.6762","nav_total":"2,121,549,620.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"11.7813","change_start":"+0.0801","change_end":"0.6845%","change_type":"up","selling_price":"11.9581","redemption_price":"11.7813","nav_total":"2,138,076,167.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"11.7012","change_start":"-0.0010","change_end":"0.0085%","change_type":"fall","selling_price":"11.8768","redemption_price":"11.7012","nav_total":"2,135,942,901.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"11.7022","change_start":"-0.1538","change_end":"1.2972%","change_type":"fall","selling_price":"11.8778","redemption_price":"11.7022","nav_total":"2,149,984,282.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"11.8560","change_start":"-0.0182","change_end":"0.1533%","change_type":"fall","selling_price":"12.0339","redemption_price":"11.8560","nav_total":"2,197,555,579.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"11.8742","change_start":"+0.0457","change_end":"0.3864%","change_type":"up","selling_price":"12.0524","redemption_price":"11.8742","nav_total":"2,216,815,240.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"11.8285","change_start":"+0.2201","change_end":"1.8960%","change_type":"up","selling_price":"12.0060","redemption_price":"11.8285","nav_total":"2,182,142,055.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"11.6084","change_start":"+0.0013","change_end":"0.0112%","change_type":"up","selling_price":"11.7826","redemption_price":"11.6084","nav_total":"2,058,425,902.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"11.6071","change_start":"-0.1195","change_end":"1.0191%","change_type":"fall","selling_price":"11.7813","redemption_price":"11.6071","nav_total":"2,052,069,383.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"11.7266","change_start":"-0.0385","change_end":"0.3272%","change_type":"fall","selling_price":"11.9026","redemption_price":"11.7266","nav_total":"2,063,036,647.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"11.7651","change_start":"+0.0280","change_end":"0.2386%","change_type":"up","selling_price":"11.9417","redemption_price":"11.7651","nav_total":"2,051,941,096.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"11.7371","change_start":"-0.0201","change_end":"0.1710%","change_type":"fall","selling_price":"11.9133","redemption_price":"11.7371","nav_total":"2,038,529,190.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"11.7572","change_start":"+0.1916","change_end":"1.6566%","change_type":"up","selling_price":"11.9337","redemption_price":"11.7572","nav_total":"2,047,541,181.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"11.5656","change_start":"+0.3489","change_end":"3.1105%","change_type":"up","selling_price":"11.7392","redemption_price":"11.5656","nav_total":"1,935,675,162.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"11.2167","change_start":"+0.1681","change_end":"1.5215%","change_type":"up","selling_price":"11.3851","redemption_price":"11.2167","nav_total":"1,814,398,076.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"11.0486","change_start":"-0.3939","change_end":"3.4424%","change_type":"fall","selling_price":"11.2144","redemption_price":"11.0486","nav_total":"1,748,047,267.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"11.4425","change_start":"+0.1252","change_end":"1.1063%","change_type":"up","selling_price":"11.6142","redemption_price":"11.4425","nav_total":"1,787,642,434.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"11.3173","change_start":"+0.0458","change_end":"0.4063%","change_type":"up","selling_price":"11.4872","redemption_price":"11.3173","nav_total":"1,688,013,446.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"11.2715","change_start":"+0.3416","change_end":"3.1254%","change_type":"up","selling_price":"11.4407","redemption_price":"11.2715","nav_total":"1,618,959,056.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"10.9299","change_start":"+0.3177","change_end":"2.9937%","change_type":"up","selling_price":"11.0940","redemption_price":"10.9299","nav_total":"1,543,194,222.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"10.6122","change_start":"-0.1081","change_end":"1.0084%","change_type":"fall","selling_price":"10.7715","redemption_price":"10.6122","nav_total":"1,475,127,531.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"10.7203","change_start":"+0.1587","change_end":"1.5026%","change_type":"up","selling_price":"10.8812","redemption_price":"10.7203","nav_total":"1,436,939,780.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"10.5616","change_start":"-0.5935","change_end":"5.3204%","change_type":"fall","selling_price":"10.7201","redemption_price":"10.5616","nav_total":"1,376,777,827.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"11.1551","change_start":"-0.3497","change_end":"3.0396%","change_type":"fall","selling_price":"11.3225","redemption_price":"11.1551","nav_total":"1,413,224,821.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"11.5048","change_start":"-0.1827","change_end":"1.5632%","change_type":"fall","selling_price":"11.6775","redemption_price":"11.5048","nav_total":"1,426,849,071.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"11.6875","change_start":"+0.0438","change_end":"0.3762%","change_type":"up","selling_price":"11.8629","redemption_price":"11.6875","nav_total":"1,413,782,706.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"11.6437","change_start":"+0.0460","change_end":"0.3966%","change_type":"up","selling_price":"11.8185","redemption_price":"11.6437","nav_total":"1,329,752,598.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"11.5977","change_start":"+0.2031","change_end":"1.7824%","change_type":"up","selling_price":"11.7718","redemption_price":"11.5977","nav_total":"1,228,372,937.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"11.3946","change_start":"-0.0588","change_end":"0.5134%","change_type":"fall","selling_price":"11.5656","redemption_price":"11.3946","nav_total":"1,113,167,876.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"11.4534","change_start":"-0.4205","change_end":"3.5414%","change_type":"fall","selling_price":"11.6253","redemption_price":"11.4534","nav_total":"1,071,044,079.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"11.8739","change_start":"+0.0650","change_end":"0.5504%","change_type":"up","selling_price":"12.0521","redemption_price":"11.8739","nav_total":"1,093,760,683.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"11.8089","change_start":"-0.0363","change_end":"0.3065%","change_type":"fall","selling_price":"11.9861","redemption_price":"11.8089","nav_total":"1,054,407,927.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"11.8452","change_start":"-0.1287","change_end":"1.0748%","change_type":"fall","selling_price":"12.0230","redemption_price":"11.8452","nav_total":"1,029,528,445.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"11.9739","change_start":"+0.1076","change_end":"0.9068%","change_type":"up","selling_price":"12.1536","redemption_price":"11.9739","nav_total":"1,010,589,670.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"11.8663","change_start":"+0.2718","change_end":"2.3442%","change_type":"up","selling_price":"12.0444","redemption_price":"11.8663","nav_total":"973,725,174.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"11.5945","change_start":"+0.1913","change_end":"1.6776%","change_type":"up","selling_price":"11.7685","redemption_price":"11.5945","nav_total":"926,281,070.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"11.4032","change_start":"+0.1205","change_end":"1.0680%","change_type":"up","selling_price":"11.5743","redemption_price":"11.4032","nav_total":"888,110,050.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"11.2827","change_start":"+0.0247","change_end":"0.2194%","change_type":"up","selling_price":"11.4520","redemption_price":"11.2827","nav_total":"868,294,648.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"11.2580","change_start":"+0.1994","change_end":"1.8031%","change_type":"up","selling_price":"11.4270","redemption_price":"11.2580","nav_total":"860,523,480.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"11.0586","change_start":"+0.1815","change_end":"1.6686%","change_type":"up","selling_price":"11.2246","redemption_price":"11.0586","nav_total":"838,026,828.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"10.8771","change_start":"-0.0221","change_end":"0.2028%","change_type":"fall","selling_price":"11.0404","redemption_price":"10.8771","nav_total":"823,475,800.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"10.8992","change_start":"+0.0970","change_end":"0.8980%","change_type":"up","selling_price":"11.0628","redemption_price":"10.8992","nav_total":"841,805,899.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"10.8022","change_start":"+0.0707","change_end":"0.6588%","change_type":"up","selling_price":"10.9643","redemption_price":"10.8022","nav_total":"821,105,405.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"10.7315","change_start":"-0.0083","change_end":"0.0773%","change_type":"fall","selling_price":"10.8926","redemption_price":"10.7315","nav_total":"807,444,171.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"10.7398","change_start":"+0.0322","change_end":"0.3007%","change_type":"up","selling_price":"10.9010","redemption_price":"10.7398","nav_total":"813,350,539.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"10.7076","change_start":"+0.1721","change_end":"1.6335%","change_type":"up","selling_price":"10.8683","redemption_price":"10.7076","nav_total":"810,323,709.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"10.5355","change_start":"+0.0804","change_end":"0.7690%","change_type":"up","selling_price":"10.6936","redemption_price":"10.5355","nav_total":"791,958,811.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"10.4551","change_start":"-0.1926","change_end":"1.8088%","change_type":"fall","selling_price":"10.6120","redemption_price":"10.4551","nav_total":"771,138,278.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"10.6477","change_start":"+0.0589","change_end":"0.5562%","change_type":"up","selling_price":"10.8075","redemption_price":"10.6477","nav_total":"771,650,743.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"10.5888","change_start":"-0.0880","change_end":"0.8242%","change_type":"fall","selling_price":"10.7477","redemption_price":"10.5888","nav_total":"742,592,149.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"10.6768","change_start":"+0.2768","change_end":"2.6615%","change_type":"up","selling_price":"10.8371","redemption_price":"10.6768","nav_total":"742,648,575.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"10.4000","change_start":"+0.0610","change_end":"0.5900%","change_type":"up","selling_price":"10.5561","redemption_price":"10.4000","nav_total":"719,677,353.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"10.3390","change_start":"+0.0617","change_end":"0.6004%","change_type":"up","selling_price":"10.4942","redemption_price":"10.3390","nav_total":"715,629,417.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"10.2773","change_start":"-0.0118","change_end":"0.1147%","change_type":"fall","selling_price":"10.4316","redemption_price":"10.2773","nav_total":"722,693,918.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"10.2891","change_start":"+0.0589","change_end":"0.5757%","change_type":"up","selling_price":"10.4435","redemption_price":"10.2891","nav_total":"743,780,924.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"10.2302","change_start":"+0.0565","change_end":"0.5554%","change_type":"up","selling_price":"10.3838","redemption_price":"10.2302","nav_total":"737,450,142.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"10.1737","change_start":"+0.0415","change_end":"0.4096%","change_type":"up","selling_price":"10.3264","redemption_price":"10.1737","nav_total":"730,664,734.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"10.1322","change_start":"-0.0624","change_end":"0.6121%","change_type":"fall","selling_price":"10.2843","redemption_price":"10.1322","nav_total":"722,094,785.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"10.1946","change_start":"+0.0194","change_end":"0.1907%","change_type":"up","selling_price":"10.3476","redemption_price":"10.1946","nav_total":"724,872,277.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"10.1752","change_start":"-0.0060","change_end":"0.0589%","change_type":"fall","selling_price":"10.3279","redemption_price":"10.1752","nav_total":"721,467,944.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"10.1812","change_start":"+0.0550","change_end":"0.5431%","change_type":"up","selling_price":"10.3340","redemption_price":"10.1812","nav_total":"718,701,718.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"10.1262","change_start":"+0.0950","change_end":"0.9470%","change_type":"up","selling_price":"10.2782","redemption_price":"10.1262","nav_total":"702,925,738.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"10.0312","change_start":"+0.0560","change_end":"0.5614%","change_type":"up","selling_price":"10.1818","redemption_price":"10.0312","nav_total":"696,227,631.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"9.9752","change_start":"+0.1023","change_end":"1.0362%","change_type":"up","selling_price":"10.1249","redemption_price":"9.9752","nav_total":"689,942,903.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"9.8729","change_start":"+0.0926","change_end":"0.9468%","change_type":"up","selling_price":"10.0211","redemption_price":"9.8729","nav_total":"679,545,313.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"9.7803","change_start":"+0.1437","change_end":"1.4912%","change_type":"up","selling_price":"9.9271","redemption_price":"9.7803","nav_total":"669,315,521.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"9.6366","change_start":"-0.1513","change_end":"1.5458%","change_type":"fall","selling_price":"9.7813","redemption_price":"9.6366","nav_total":"658,050,061.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"9.7879","change_start":"+0.0213","change_end":"0.2181%","change_type":"up","selling_price":"9.9348","redemption_price":"9.7879","nav_total":"667,101,498.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"9.7666","change_start":"-0.0184","change_end":"0.1880%","change_type":"fall","selling_price":"9.9132","redemption_price":"9.7666","nav_total":"662,502,331.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"9.7850","change_start":"-0.0069","change_end":"0.0705%","change_type":"fall","selling_price":"9.9319","redemption_price":"9.7850","nav_total":"659,708,238.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"9.7919","change_start":"+0.1488","change_end":"1.5431%","change_type":"up","selling_price":"9.9389","redemption_price":"9.7919","nav_total":"651,832,104.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"9.6431","change_start":"-0.0922","change_end":"0.9471%","change_type":"fall","selling_price":"9.7878","redemption_price":"9.6431","nav_total":"645,258,425.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"9.7353","change_start":"-0.0415","change_end":"0.4245%","change_type":"fall","selling_price":"9.8814","redemption_price":"9.7353","nav_total":"651,334,340.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"9.7768","change_start":"+0.0541","change_end":"0.5564%","change_type":"up","selling_price":"9.9236","redemption_price":"9.7768","nav_total":"653,265,003.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"9.7227","change_start":"-0.0255","change_end":"0.2616%","change_type":"fall","selling_price":"9.8686","redemption_price":"9.7227","nav_total":"647,973,706.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"9.7482","change_start":"+0.0482","change_end":"0.4969%","change_type":"up","selling_price":"9.8945","redemption_price":"9.7482","nav_total":"648,035,366.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"9.7000","change_start":"+0.0223","change_end":"0.2304%","change_type":"up","selling_price":"9.8456","redemption_price":"9.7000","nav_total":"647,267,247.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"9.6777","change_start":"-0.0321","change_end":"0.3306%","change_type":"fall","selling_price":"9.8230","redemption_price":"9.6777","nav_total":"629,322,856.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"9.7098","change_start":"-0.2716","change_end":"2.7211%","change_type":"fall","selling_price":"9.8555","redemption_price":"9.7098","nav_total":"639,731,301.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"9.9814","change_start":"-0.0413","change_end":"0.4121%","change_type":"fall","selling_price":"10.1312","redemption_price":"9.9814","nav_total":"660,748,510.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"10.0227","change_start":"+0.1392","change_end":"1.4084%","change_type":"up","selling_price":"10.1731","redemption_price":"10.0227","nav_total":"652,508,629.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"9.8835","change_start":"+0.0902","change_end":"0.9210%","change_type":"up","selling_price":"10.0319","redemption_price":"9.8835","nav_total":"643,041,664.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"9.7933","change_start":"-0.0314","change_end":"0.3196%","change_type":"fall","selling_price":"9.9403","redemption_price":"9.7933","nav_total":"637,866,048.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"9.8247","change_start":"+0.0446","change_end":"0.4560%","change_type":"up","selling_price":"9.9722","redemption_price":"9.8247","nav_total":"643,122,887.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"9.7801","change_start":"+0.0095","change_end":"0.0972%","change_type":"up","selling_price":"9.9269","redemption_price":"9.7801","nav_total":"637,785,652.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"9.7706","change_start":"-0.0145","change_end":"0.1482%","change_type":"fall","selling_price":"9.9173","redemption_price":"9.7706","nav_total":"637,874,776.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"9.7851","change_start":"+0.0858","change_end":"0.8846%","change_type":"up","selling_price":"9.9320","redemption_price":"9.7851","nav_total":"643,318,242.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"9.6993","change_start":"+0.2455","change_end":"2.5968%","change_type":"up","selling_price":"9.8449","redemption_price":"9.6993","nav_total":"632,037,990.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"9.4538","change_start":"+0.0597","change_end":"0.6355%","change_type":"up","selling_price":"9.5957","redemption_price":"9.4538","nav_total":"619,242,519.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"9.3941","change_start":"-0.0074","change_end":"0.0787%","change_type":"fall","selling_price":"9.5351","redemption_price":"9.3941","nav_total":"614,947,798.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"9.4015","change_start":"+0.0645","change_end":"0.6908%","change_type":"up","selling_price":"9.5426","redemption_price":"9.4015","nav_total":"615,938,916.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"9.3370","change_start":"-0.0165","change_end":"0.1764%","change_type":"fall","selling_price":"9.4772","redemption_price":"9.3370","nav_total":"608,478,025.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"9.3535","change_start":"+0.0135","change_end":"0.1445%","change_type":"up","selling_price":"9.4939","redemption_price":"9.3535","nav_total":"608,476,414.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"9.3400","change_start":"-0.0590","change_end":"0.6277%","change_type":"fall","selling_price":"9.4802","redemption_price":"9.3400","nav_total":"602,257,595.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"9.3990","change_start":"+0.0600","change_end":"0.6425%","change_type":"up","selling_price":"9.5401","redemption_price":"9.3990","nav_total":"605,683,651.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"9.3390","change_start":"+0.0215","change_end":"0.2307%","change_type":"up","selling_price":"9.4792","redemption_price":"9.3390","nav_total":"598,163,631.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"9.3175","change_start":"-0.0417","change_end":"0.4456%","change_type":"fall","selling_price":"9.4574","redemption_price":"9.3175","nav_total":"614,806,034.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"9.3592","change_start":"+0.0824","change_end":"0.8882%","change_type":"up","selling_price":"9.4997","redemption_price":"9.3592","nav_total":"620,957,363.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"9.2768","change_start":"-0.0316","change_end":"0.3395%","change_type":"fall","selling_price":"9.4161","redemption_price":"9.2768","nav_total":"618,041,450.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"9.3084","change_start":"-0.0249","change_end":"0.2668%","change_type":"fall","selling_price":"9.4481","redemption_price":"9.3084","nav_total":"617,136,195.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"9.3333","change_start":"+0.0983","change_end":"1.0644%","change_type":"up","selling_price":"9.4734","redemption_price":"9.3333","nav_total":"607,207,031.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"9.2350","change_start":"+0.0264","change_end":"0.2867%","change_type":"up","selling_price":"9.3736","redemption_price":"9.2350","nav_total":"604,702,813.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"9.2086","change_start":"+0.1245","change_end":"1.3705%","change_type":"up","selling_price":"9.3468","redemption_price":"9.2086","nav_total":"602,634,066.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"9.0841","change_start":"+0.0303","change_end":"0.3347%","change_type":"up","selling_price":"9.2205","redemption_price":"9.0841","nav_total":"597,650,871.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"9.0538","change_start":"-0.0031","change_end":"0.0342%","change_type":"fall","selling_price":"9.1897","redemption_price":"9.0538","nav_total":"601,221,436.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"9.0569","change_start":"-0.0161","change_end":"0.1774%","change_type":"fall","selling_price":"9.1929","redemption_price":"9.0569","nav_total":"600,437,948.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"9.0730","change_start":"-0.0109","change_end":"0.1200%","change_type":"fall","selling_price":"9.2092","redemption_price":"9.0730","nav_total":"601,338,617.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"9.0839","change_start":"+0.0403","change_end":"0.4456%","change_type":"up","selling_price":"9.2203","redemption_price":"9.0839","nav_total":"602,048,467.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"9.0436","change_start":"-0.0118","change_end":"0.1303%","change_type":"fall","selling_price":"9.1794","redemption_price":"9.0436","nav_total":"601,919,188.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"9.0554","change_start":"-0.0101","change_end":"0.1114%","change_type":"fall","selling_price":"9.1913","redemption_price":"9.0554","nav_total":"606,300,126.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"9.0655","change_start":"-0.0235","change_end":"0.2586%","change_type":"fall","selling_price":"9.2016","redemption_price":"9.0655","nav_total":"606,624,586.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"9.0890","change_start":"-0.1165","change_end":"1.2655%","change_type":"fall","selling_price":"9.2254","redemption_price":"9.0890","nav_total":"611,100,718.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"9.2055","change_start":"+0.2046","change_end":"2.2731%","change_type":"up","selling_price":"9.3437","redemption_price":"9.2055","nav_total":"621,959,592.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"9.0009","change_start":"+0.0499","change_end":"0.5575%","change_type":"up","selling_price":"9.1360","redemption_price":"9.0009","nav_total":"616,438,966.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"8.9510","change_start":"+0.0417","change_end":"0.4681%","change_type":"up","selling_price":"9.0854","redemption_price":"8.9510","nav_total":"612,116,083.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"8.9093","change_start":"+0.0274","change_end":"0.3085%","change_type":"up","selling_price":"9.0430","redemption_price":"8.9093","nav_total":"607,122,066.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"8.8819","change_start":"-0.0263","change_end":"0.2952%","change_type":"fall","selling_price":"9.0152","redemption_price":"8.8819","nav_total":"603,800,738.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"8.9082","change_start":"-0.0571","change_end":"0.6369%","change_type":"fall","selling_price":"9.0419","redemption_price":"8.9082","nav_total":"604,258,935.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"8.9653","change_start":"+0.0481","change_end":"0.5394%","change_type":"up","selling_price":"9.0999","redemption_price":"8.9653","nav_total":"608,663,935.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"8.9172","change_start":"+0.0891","change_end":"1.0093%","change_type":"up","selling_price":"9.0511","redemption_price":"8.9172","nav_total":"602,368,638.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"8.8281","change_start":"+0.0693","change_end":"0.7912%","change_type":"up","selling_price":"8.9606","redemption_price":"8.8281","nav_total":"595,636,223.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"8.7588","change_start":"+0.0247","change_end":"0.2828%","change_type":"up","selling_price":"8.8903","redemption_price":"8.7588","nav_total":"591,423,364.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"8.7341","change_start":"+0.0452","change_end":"0.5202%","change_type":"up","selling_price":"8.8652","redemption_price":"8.7341","nav_total":"589,479,187.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"8.6889","change_start":"-0.0597","change_end":"0.6824%","change_type":"fall","selling_price":"8.8193","redemption_price":"8.6889","nav_total":"588,277,487.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"8.7486","change_start":"+0.0173","change_end":"0.1981%","change_type":"up","selling_price":"8.8799","redemption_price":"8.7486","nav_total":"592,001,246.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"8.7313","change_start":"-0.0063","change_end":"0.0721%","change_type":"fall","selling_price":"8.8624","redemption_price":"8.7313","nav_total":"590,279,870.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"8.7376","change_start":"+0.0852","change_end":"0.9847%","change_type":"up","selling_price":"8.8688","redemption_price":"8.7376","nav_total":"587,504,428.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"8.6524","change_start":"-0.0191","change_end":"0.2203%","change_type":"fall","selling_price":"8.7823","redemption_price":"8.6524","nav_total":"577,768,316.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"8.6715","change_start":"-0.0045","change_end":"0.0519%","change_type":"fall","selling_price":"8.8017","redemption_price":"8.6715","nav_total":"578,785,848.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"8.6760","change_start":"+0.0301","change_end":"0.3481%","change_type":"up","selling_price":"8.8062","redemption_price":"8.6760","nav_total":"577,976,751.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"8.6459","change_start":"+0.0636","change_end":"0.7411%","change_type":"up","selling_price":"8.7757","redemption_price":"8.6459","nav_total":"575,816,883.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"8.5823","change_start":"+0.1116","change_end":"1.3175%","change_type":"up","selling_price":"8.7111","redemption_price":"8.5823","nav_total":"571,009,554.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"8.4707","change_start":"+0.1047","change_end":"1.2515%","change_type":"up","selling_price":"8.5979","redemption_price":"8.4707","nav_total":"562,250,908.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"8.3660","change_start":"+0.1524","change_end":"1.8555%","change_type":"up","selling_price":"8.4916","redemption_price":"8.3660","nav_total":"552,920,516.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"8.2136","change_start":"-0.0942","change_end":"1.1339%","change_type":"fall","selling_price":"8.3369","redemption_price":"8.2136","nav_total":"537,554,275.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"8.3078","change_start":"+0.0689","change_end":"0.8363%","change_type":"up","selling_price":"8.4325","redemption_price":"8.3078","nav_total":"538,461,817.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"8.2389","change_start":"-0.4084","change_end":"4.7229%","change_type":"fall","selling_price":"8.3626","redemption_price":"8.2389","nav_total":"529,865,744.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"8.6473","change_start":"-0.2362","change_end":"2.6589%","change_type":"fall","selling_price":"8.7771","redemption_price":"8.6473","nav_total":"553,710,422.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"8.8835","change_start":"+0.0262","change_end":"0.2958%","change_type":"up","selling_price":"9.0169","redemption_price":"8.8835","nav_total":"566,371,410.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"8.8573","change_start":"-0.0573","change_end":"0.6428%","change_type":"fall","selling_price":"8.9903","redemption_price":"8.8573","nav_total":"559,489,558.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"8.9146","change_start":"-0.0361","change_end":"0.4033%","change_type":"fall","selling_price":"9.0484","redemption_price":"8.9146","nav_total":"561,934,037.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"8.9507","change_start":"-0.0796","change_end":"0.8815%","change_type":"fall","selling_price":"9.0851","redemption_price":"8.9507","nav_total":"562,940,350.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"9.0303","change_start":"-0.0381","change_end":"0.4201%","change_type":"fall","selling_price":"9.1659","redemption_price":"9.0303","nav_total":"565,415,606.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"9.0684","change_start":"+0.1235","change_end":"1.3807%","change_type":"up","selling_price":"9.2045","redemption_price":"9.0684","nav_total":"570,374,480.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"8.9449","change_start":"+0.0076","change_end":"0.0850%","change_type":"up","selling_price":"9.0792","redemption_price":"8.9449","nav_total":"562,755,981.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"8.9373","change_start":"+0.0586","change_end":"0.6600%","change_type":"up","selling_price":"9.0715","redemption_price":"8.9373","nav_total":"561,309,836.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"8.8787","change_start":"-0.0298","change_end":"0.3345%","change_type":"fall","selling_price":"9.0120","redemption_price":"8.8787","nav_total":"557,599,893.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"8.9085","change_start":"-0.0135","change_end":"0.1513%","change_type":"fall","selling_price":"9.0422","redemption_price":"8.9085","nav_total":"559,038,549.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"8.9220","change_start":"+0.0687","change_end":"0.7760%","change_type":"up","selling_price":"9.0559","redemption_price":"8.9220","nav_total":"558,301,690.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"8.8533","change_start":"+0.0005","change_end":"0.0056%","change_type":"up","selling_price":"8.9862","redemption_price":"8.8533","nav_total":"553,984,485.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"8.8528","change_start":"+0.2864","change_end":"3.3433%","change_type":"up","selling_price":"8.9857","redemption_price":"8.8528","nav_total":"549,877,038.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"8.5664","change_start":"+0.0130","change_end":"0.1520%","change_type":"up","selling_price":"8.6950","redemption_price":"8.5664","nav_total":"531,886,153.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"8.5534","change_start":"+0.1848","change_end":"2.2083%","change_type":"up","selling_price":"8.6818","redemption_price":"8.5534","nav_total":"530,037,156.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"8.3686","change_start":"-0.0421","change_end":"0.5006%","change_type":"fall","selling_price":"8.4942","redemption_price":"8.3686","nav_total":"517,429,212.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"8.4107","change_start":"-0.1919","change_end":"2.2307%","change_type":"fall","selling_price":"8.5370","redemption_price":"8.4107","nav_total":"522,006,337.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"8.6026","change_start":"-0.0420","change_end":"0.4859%","change_type":"fall","selling_price":"8.7317","redemption_price":"8.6026","nav_total":"535,389,920.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"8.6446","change_start":"-0.0133","change_end":"0.1536%","change_type":"fall","selling_price":"8.7744","redemption_price":"8.6446","nav_total":"537,313,672.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"8.6579","change_start":"-0.0995","change_end":"1.1362%","change_type":"fall","selling_price":"8.7879","redemption_price":"8.6579","nav_total":"538,329,541.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"8.7574","change_start":"-0.0389","change_end":"0.4422%","change_type":"fall","selling_price":"8.8889","redemption_price":"8.7574","nav_total":"544,122,031.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"8.7963","change_start":"+0.0402","change_end":"0.4591%","change_type":"up","selling_price":"8.9283","redemption_price":"8.7963","nav_total":"538,478,984.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"8.7561","change_start":"+0.0466","change_end":"0.5350%","change_type":"up","selling_price":"8.8875","redemption_price":"8.7561","nav_total":"534,773,689.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"8.7095","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"8.8402","redemption_price":"8.7095","nav_total":"532,691,915.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"8.7096","change_start":"+0.0650","change_end":"0.7519%","change_type":"up","selling_price":"8.8403","redemption_price":"8.7096","nav_total":"528,932,241.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"8.6446","change_start":"+0.2079","change_end":"2.4642%","change_type":"up","selling_price":"8.7744","redemption_price":"8.6446","nav_total":"523,547,594.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"8.4367","change_start":"-0.2919","change_end":"3.3442%","change_type":"fall","selling_price":"8.5634","redemption_price":"8.4367","nav_total":"511,410,283.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"8.7286","change_start":"-0.0866","change_end":"0.9824%","change_type":"fall","selling_price":"8.8596","redemption_price":"8.7286","nav_total":"527,098,874.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"8.8152","change_start":"-0.3278","change_end":"3.5853%","change_type":"fall","selling_price":"8.9475","redemption_price":"8.8152","nav_total":"530,160,995.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"9.1430","change_start":"-0.0611","change_end":"0.6638%","change_type":"fall","selling_price":"9.2802","redemption_price":"9.1430","nav_total":"543,267,978.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"9.2041","change_start":"-0.0091","change_end":"0.0988%","change_type":"fall","selling_price":"9.3423","redemption_price":"9.2041","nav_total":"543,846,934.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"9.2132","change_start":"+0.1308","change_end":"1.4401%","change_type":"up","selling_price":"9.3515","redemption_price":"9.2132","nav_total":"543,353,590.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"9.0824","change_start":"+0.0173","change_end":"0.1908%","change_type":"up","selling_price":"9.2187","redemption_price":"9.0824","nav_total":"535,008,033.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"9.0651","change_start":"+0.0803","change_end":"0.8937%","change_type":"up","selling_price":"9.2012","redemption_price":"9.0651","nav_total":"534,152,943.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"8.9848","change_start":"-0.0637","change_end":"0.7040%","change_type":"fall","selling_price":"9.1197","redemption_price":"8.9848","nav_total":"528,207,022.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"9.0485","change_start":"+0.0871","change_end":"0.9719%","change_type":"up","selling_price":"9.1843","redemption_price":"9.0485","nav_total":"531,132,728.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"8.9614","change_start":"+0.0441","change_end":"0.4945%","change_type":"up","selling_price":"9.0959","redemption_price":"8.9614","nav_total":"527,397,378.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"8.9173","change_start":"+0.0393","change_end":"0.4427%","change_type":"up","selling_price":"9.0512","redemption_price":"8.9173","nav_total":"524,197,324.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"8.8780","change_start":"-0.1416","change_end":"1.5699%","change_type":"fall","selling_price":"9.0113","redemption_price":"8.8780","nav_total":"520,968,214.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"9.0196","change_start":"+0.1415","change_end":"1.5938%","change_type":"up","selling_price":"9.1550","redemption_price":"9.0196","nav_total":"527,141,815.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"8.8781","change_start":"-0.0325","change_end":"0.3647%","change_type":"fall","selling_price":"9.0114","redemption_price":"8.8781","nav_total":"525,092,589.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"8.9106","change_start":"+0.0691","change_end":"0.7815%","change_type":"up","selling_price":"9.0444","redemption_price":"8.9106","nav_total":"525,599,579.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"8.8415","change_start":"+0.1234","change_end":"1.4154%","change_type":"up","selling_price":"8.9742","redemption_price":"8.8415","nav_total":"521,961,414.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"8.7181","change_start":"+0.1102","change_end":"1.2802%","change_type":"up","selling_price":"8.8490","redemption_price":"8.7181","nav_total":"512,925,153.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"8.6079","change_start":"+0.0979","change_end":"1.1504%","change_type":"up","selling_price":"8.7371","redemption_price":"8.6079","nav_total":"506,406,149.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"8.5100","change_start":"-0.0694","change_end":"0.8089%","change_type":"fall","selling_price":"8.6378","redemption_price":"8.5100","nav_total":"500,508,797.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"8.5794","change_start":"-0.0178","change_end":"0.2070%","change_type":"fall","selling_price":"8.7082","redemption_price":"8.5794","nav_total":"505,672,254.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"8.5972","change_start":"-0.0415","change_end":"0.4804%","change_type":"fall","selling_price":"8.7263","redemption_price":"8.5972","nav_total":"506,863,537.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"8.6387","change_start":"+0.0764","change_end":"0.8923%","change_type":"up","selling_price":"8.7684","redemption_price":"8.6387","nav_total":"508,522,777.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"8.5623","change_start":"+0.1538","change_end":"1.8291%","change_type":"up","selling_price":"8.6908","redemption_price":"8.5623","nav_total":"505,479,628.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"8.4085","change_start":"+0.1485","change_end":"1.7978%","change_type":"up","selling_price":"8.5347","redemption_price":"8.4085","nav_total":"496,457,698.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"8.2600","change_start":"+0.3578","change_end":"4.5279%","change_type":"up","selling_price":"8.3840","redemption_price":"8.2600","nav_total":"487,279,735.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"7.9022","change_start":"-0.0727","change_end":"0.9116%","change_type":"fall","selling_price":"8.0208","redemption_price":"7.9022","nav_total":"464,951,476.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"7.9749","change_start":"-0.0145","change_end":"0.1815%","change_type":"fall","selling_price":"8.0946","redemption_price":"7.9749","nav_total":"468,985,657.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"7.9894","change_start":"-0.0628","change_end":"0.7799%","change_type":"fall","selling_price":"8.1093","redemption_price":"7.9894","nav_total":"471,372,455.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"8.0522","change_start":"-0.0097","change_end":"0.1203%","change_type":"fall","selling_price":"8.1731","redemption_price":"8.0522","nav_total":"474,819,343.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"8.0619","change_start":"+0.1041","change_end":"1.3082%","change_type":"up","selling_price":"8.1829","redemption_price":"8.0619","nav_total":"475,173,698.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"7.9578","change_start":"+0.0416","change_end":"0.5255%","change_type":"up","selling_price":"8.0773","redemption_price":"7.9578","nav_total":"468,814,781.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"7.9162","change_start":"-0.0476","change_end":"0.5977%","change_type":"fall","selling_price":"8.0350","redemption_price":"7.9162","nav_total":"464,282,611.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"7.9638","change_start":"-0.2325","change_end":"2.8366%","change_type":"fall","selling_price":"8.0834","redemption_price":"7.9638","nav_total":"465,906,830.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"8.1963","change_start":"+0.0336","change_end":"0.4116%","change_type":"up","selling_price":"8.3193","redemption_price":"8.1963","nav_total":"479,471,055.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"8.1627","change_start":"+0.0538","change_end":"0.6635%","change_type":"up","selling_price":"8.2852","redemption_price":"8.1627","nav_total":"477,770,756.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"8.1089","change_start":"+0.0400","change_end":"0.4957%","change_type":"up","selling_price":"8.2306","redemption_price":"8.1089","nav_total":"474,026,874.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"8.0689","change_start":"+0.0718","change_end":"0.8978%","change_type":"up","selling_price":"8.1900","redemption_price":"8.0689","nav_total":"470,985,425.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"7.9971","change_start":"+0.0763","change_end":"0.9633%","change_type":"up","selling_price":"8.1172","redemption_price":"7.9971","nav_total":"466,213,407.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"7.9208","change_start":"+0.0297","change_end":"0.3764%","change_type":"up","selling_price":"8.0397","redemption_price":"7.9208","nav_total":"463,075,102.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"7.8911","change_start":"+0.0970","change_end":"1.2445%","change_type":"up","selling_price":"8.0096","redemption_price":"7.8911","nav_total":"461,447,214.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"7.7941","change_start":"+0.0621","change_end":"0.8032%","change_type":"up","selling_price":"7.9111","redemption_price":"7.7941","nav_total":"455,092,616.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"7.7320","change_start":"+0.5033","change_end":"6.9625%","change_type":"up","selling_price":"7.8481","redemption_price":"7.7320","nav_total":"451,070,497.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"7.2287","change_start":"+0.1953","change_end":"2.7768%","change_type":"up","selling_price":"7.3372","redemption_price":"7.2287","nav_total":"421,532,224.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"7.0334","change_start":"+0.1714","change_end":"2.4978%","change_type":"up","selling_price":"7.1390","redemption_price":"7.0334","nav_total":"409,845,970.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"6.8620","change_start":"+0.0032","change_end":"0.0467%","change_type":"up","selling_price":"6.9650","redemption_price":"6.8620","nav_total":"399,697,567.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"6.8588","change_start":"-0.2447","change_end":"3.4448%","change_type":"fall","selling_price":"6.9618","redemption_price":"6.8588","nav_total":"402,438,095.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"7.1035","change_start":"-0.0511","change_end":"0.7142%","change_type":"fall","selling_price":"7.2102","redemption_price":"7.1035","nav_total":"416,068,751.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"7.1546","change_start":"+0.0710","change_end":"1.0023%","change_type":"up","selling_price":"7.2620","redemption_price":"7.1546","nav_total":"418,987,533.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"7.0836","change_start":"+0.2562","change_end":"3.7525%","change_type":"up","selling_price":"7.1900","redemption_price":"7.0836","nav_total":"414,553,446.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"6.8274","change_start":"-0.1680","change_end":"2.4016%","change_type":"fall","selling_price":"6.9299","redemption_price":"6.8274","nav_total":"400,068,505.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"6.9954","change_start":"-0.3307","change_end":"4.5140%","change_type":"fall","selling_price":"7.1004","redemption_price":"6.9954","nav_total":"411,002,943.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"7.3261","change_start":"-0.2359","change_end":"3.1195%","change_type":"fall","selling_price":"7.4361","redemption_price":"7.3261","nav_total":"430,546,632.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"7.5620","change_start":"-0.1662","change_end":"2.1506%","change_type":"fall","selling_price":"7.6755","redemption_price":"7.5620","nav_total":"444,681,294.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"7.7282","change_start":"+0.0326","change_end":"0.4236%","change_type":"up","selling_price":"7.8442","redemption_price":"7.7282","nav_total":"454,363,664.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"7.6956","change_start":"-0.0487","change_end":"0.6288%","change_type":"fall","selling_price":"7.8111","redemption_price":"7.6956","nav_total":"452,843,935.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"7.7443","change_start":"-0.0999","change_end":"1.2736%","change_type":"fall","selling_price":"7.8606","redemption_price":"7.7443","nav_total":"456,278,119.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"7.8442","change_start":"-0.0427","change_end":"0.5414%","change_type":"fall","selling_price":"7.9620","redemption_price":"7.8442","nav_total":"470,648,188.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"7.8869","change_start":"-0.3544","change_end":"4.3003%","change_type":"fall","selling_price":"8.0053","redemption_price":"7.8869","nav_total":"473,747,627.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"8.2413","change_start":"-0.1551","change_end":"1.8472%","change_type":"fall","selling_price":"8.3650","redemption_price":"8.2413","nav_total":"497,839,013.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"8.3964","change_start":"-0.0197","change_end":"0.2341%","change_type":"fall","selling_price":"8.5224","redemption_price":"8.3964","nav_total":"507,473,415.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"8.4161","change_start":"-0.4734","change_end":"5.3254%","change_type":"fall","selling_price":"8.5424","redemption_price":"8.4161","nav_total":"508,656,351.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"8.8895","change_start":"+0.0538","change_end":"0.6089%","change_type":"up","selling_price":"9.0229","redemption_price":"8.8895","nav_total":"537,101,126.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"8.8357","change_start":"+0.0639","change_end":"0.7285%","change_type":"up","selling_price":"8.9683","redemption_price":"8.8357","nav_total":"534,132,233.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"8.7718","change_start":"-0.0589","change_end":"0.6670%","change_type":"fall","selling_price":"8.9035","redemption_price":"8.7718","nav_total":"529,677,475.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"8.8307","change_start":"+0.1041","change_end":"1.1929%","change_type":"up","selling_price":"8.9633","redemption_price":"8.8307","nav_total":"534,986,821.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"8.7266","change_start":"-0.0866","change_end":"0.9826%","change_type":"fall","selling_price":"8.8576","redemption_price":"8.7266","nav_total":"528,715,116.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"8.8132","change_start":"-0.1772","change_end":"1.9710%","change_type":"fall","selling_price":"8.9455","redemption_price":"8.8132","nav_total":"535,508,849.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"8.9904","change_start":"-0.0234","change_end":"0.2596%","change_type":"fall","selling_price":"9.1254","redemption_price":"8.9904","nav_total":"546,928,881.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"9.0138","change_start":"-0.0334","change_end":"0.3692%","change_type":"fall","selling_price":"9.1491","redemption_price":"9.0138","nav_total":"551,923,658.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"9.0472","change_start":"-0.0325","change_end":"0.3579%","change_type":"fall","selling_price":"9.1830","redemption_price":"9.0472","nav_total":"555,958,426.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"9.0797","change_start":"-0.2132","change_end":"2.2942%","change_type":"fall","selling_price":"9.2160","redemption_price":"9.0797","nav_total":"558,228,762.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"9.2929","change_start":"+0.0702","change_end":"0.7612%","change_type":"up","selling_price":"9.4324","redemption_price":"9.2929","nav_total":"570,734,074.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"9.2227","change_start":"+0.1173","change_end":"1.2882%","change_type":"up","selling_price":"9.3611","redemption_price":"9.2227","nav_total":"564,930,350.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"9.1054","change_start":"-0.0154","change_end":"0.1688%","change_type":"fall","selling_price":"9.2421","redemption_price":"9.1054","nav_total":"557,632,371.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"9.1208","change_start":"-0.0710","change_end":"0.7724%","change_type":"fall","selling_price":"9.2577","redemption_price":"9.1208","nav_total":"556,015,013.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"9.1918","change_start":"-0.0053","change_end":"0.0576%","change_type":"fall","selling_price":"9.3298","redemption_price":"9.1918","nav_total":"558,018,065.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"9.1971","change_start":"+0.0097","change_end":"0.1056%","change_type":"up","selling_price":"9.3352","redemption_price":"9.1971","nav_total":"558,497,538.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"9.1874","change_start":"+0.0192","change_end":"0.2094%","change_type":"up","selling_price":"9.3253","redemption_price":"9.1874","nav_total":"557,672,743.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"9.1682","change_start":"-0.1174","change_end":"1.2643%","change_type":"fall","selling_price":"9.3058","redemption_price":"9.1682","nav_total":"554,953,484.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"9.2856","change_start":"+0.0681","change_end":"0.7388%","change_type":"up","selling_price":"9.4250","redemption_price":"9.2856","nav_total":"559,156,756.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"9.2175","change_start":"+0.1104","change_end":"1.2122%","change_type":"up","selling_price":"9.3559","redemption_price":"9.2175","nav_total":"551,279,583.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"9.1071","change_start":"+0.0104","change_end":"0.1143%","change_type":"up","selling_price":"9.2438","redemption_price":"9.1071","nav_total":"542,779,987.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"9.0967","change_start":"-0.1014","change_end":"1.1024%","change_type":"fall","selling_price":"9.2333","redemption_price":"9.0967","nav_total":"536,543,875.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"9.1981","change_start":"-0.1236","change_end":"1.3259%","change_type":"fall","selling_price":"9.3362","redemption_price":"9.1981","nav_total":"542,795,256.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"9.3217","change_start":"-0.2437","change_end":"2.5477%","change_type":"fall","selling_price":"9.4616","redemption_price":"9.3217","nav_total":"543,767,297.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"9.5654","change_start":"-0.0280","change_end":"0.2919%","change_type":"fall","selling_price":"9.7090","redemption_price":"9.5654","nav_total":"544,754,726.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"9.5934","change_start":"+0.0547","change_end":"0.5735%","change_type":"up","selling_price":"9.7374","redemption_price":"9.5934","nav_total":"542,406,836.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"9.5387","change_start":"+0.0439","change_end":"0.4624%","change_type":"up","selling_price":"9.6819","redemption_price":"9.5387","nav_total":"528,545,997.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"9.4948","change_start":"+0.0622","change_end":"0.6594%","change_type":"up","selling_price":"9.6373","redemption_price":"9.4948","nav_total":"525,030,422.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"9.4326","change_start":"+0.0319","change_end":"0.3393%","change_type":"up","selling_price":"9.5742","redemption_price":"9.4326","nav_total":"517,383,575.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"9.4007","change_start":"+0.0028","change_end":"0.0298%","change_type":"up","selling_price":"9.5418","redemption_price":"9.4007","nav_total":"511,987,182.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"9.3979","change_start":"+0.0495","change_end":"0.5295%","change_type":"up","selling_price":"9.5390","redemption_price":"9.3979","nav_total":"499,114,177.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"9.3484","change_start":"-0.0184","change_end":"0.1964%","change_type":"fall","selling_price":"9.4887","redemption_price":"9.3484","nav_total":"493,413,352.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"9.3668","change_start":"+0.0617","change_end":"0.6631%","change_type":"up","selling_price":"9.5074","redemption_price":"9.3668","nav_total":"493,743,195.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"9.3051","change_start":"+0.1048","change_end":"1.1391%","change_type":"up","selling_price":"9.4448","redemption_price":"9.3051","nav_total":"486,161,471.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"9.2003","change_start":"-0.0402","change_end":"0.4350%","change_type":"fall","selling_price":"9.3384","redemption_price":"9.2003","nav_total":"476,431,042.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"9.2405","change_start":"+0.0039","change_end":"0.0422%","change_type":"up","selling_price":"9.3792","redemption_price":"9.2405","nav_total":"478,380,897.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"9.2366","change_start":"-0.1165","change_end":"1.2456%","change_type":"fall","selling_price":"9.3753","redemption_price":"9.2366","nav_total":"477,244,591.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"9.3531","change_start":"+0.0311","change_end":"0.3336%","change_type":"up","selling_price":"9.4935","redemption_price":"9.3531","nav_total":"482,911,097.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"9.3220","change_start":"+0.0164","change_end":"0.1762%","change_type":"up","selling_price":"9.4619","redemption_price":"9.3220","nav_total":"481,143,625.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"9.3056","change_start":"+0.0332","change_end":"0.3581%","change_type":"up","selling_price":"9.4453","redemption_price":"9.3056","nav_total":"479,612,310.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"9.2724","change_start":"+0.0369","change_end":"0.3995%","change_type":"up","selling_price":"9.4116","redemption_price":"9.2724","nav_total":"473,319,609.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"9.2355","change_start":"+0.0058","change_end":"0.0628%","change_type":"up","selling_price":"9.3741","redemption_price":"9.2355","nav_total":"457,793,333.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"9.2297","change_start":"+0.0100","change_end":"0.1085%","change_type":"up","selling_price":"9.3682","redemption_price":"9.2297","nav_total":"449,633,829.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"9.2197","change_start":"-0.0053","change_end":"0.0575%","change_type":"fall","selling_price":"9.3581","redemption_price":"9.2197","nav_total":"444,797,469.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"9.2250","change_start":"+0.0295","change_end":"0.3208%","change_type":"up","selling_price":"9.3635","redemption_price":"9.2250","nav_total":"441,118,864.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"9.1955","change_start":"+0.0168","change_end":"0.1830%","change_type":"up","selling_price":"9.3335","redemption_price":"9.1955","nav_total":"435,270,004.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"9.1787","change_start":"-0.0492","change_end":"0.5332%","change_type":"fall","selling_price":"9.3165","redemption_price":"9.1787","nav_total":"433,937,023.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"9.2279","change_start":"-0.0805","change_end":"0.8648%","change_type":"fall","selling_price":"9.3664","redemption_price":"9.2279","nav_total":"433,411,045.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"9.3084","change_start":"-0.0487","change_end":"0.5205%","change_type":"fall","selling_price":"9.4481","redemption_price":"9.3084","nav_total":"435,420,982.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"9.3571","change_start":"-0.0652","change_end":"0.6920%","change_type":"fall","selling_price":"9.4976","redemption_price":"9.3571","nav_total":"430,962,432.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"9.4223","change_start":"-0.0011","change_end":"0.0117%","change_type":"fall","selling_price":"9.5637","redemption_price":"9.4223","nav_total":"433,742,586.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"9.4234","change_start":"-0.0558","change_end":"0.5887%","change_type":"fall","selling_price":"9.5649","redemption_price":"9.4234","nav_total":"420,465,994.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"9.4792","change_start":"+0.0328","change_end":"0.3472%","change_type":"up","selling_price":"9.6215","redemption_price":"9.4792","nav_total":"417,891,680.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"9.4464","change_start":"+0.0291","change_end":"0.3090%","change_type":"up","selling_price":"9.5882","redemption_price":"9.4464","nav_total":"404,240,196.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"9.4173","change_start":"+0.0449","change_end":"0.4791%","change_type":"up","selling_price":"9.5587","redemption_price":"9.4173","nav_total":"401,325,667.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"9.3724","change_start":"-0.0676","change_end":"0.7161%","change_type":"fall","selling_price":"9.5131","redemption_price":"9.3724","nav_total":"390,366,381.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"9.4400","change_start":"-0.0522","change_end":"0.5499%","change_type":"fall","selling_price":"9.5817","redemption_price":"9.4400","nav_total":"389,681,306.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"9.4922","change_start":"-0.0435","change_end":"0.4562%","change_type":"fall","selling_price":"9.6347","redemption_price":"9.4922","nav_total":"353,120,243.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"9.5357","change_start":"-0.0050","change_end":"0.0524%","change_type":"fall","selling_price":"9.6788","redemption_price":"9.5357","nav_total":"342,587,878.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"9.5407","change_start":"+0.0131","change_end":"0.1375%","change_type":"up","selling_price":"9.6839","redemption_price":"9.5407","nav_total":"333,856,129.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"9.5276","change_start":"-0.0272","change_end":"0.2847%","change_type":"fall","selling_price":"9.6706","redemption_price":"9.5276","nav_total":"332,612,121.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"9.5548","change_start":"-0.0919","change_end":"0.9527%","change_type":"fall","selling_price":"9.6982","redemption_price":"9.5548","nav_total":"333,997,810.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"9.6467","change_start":"-0.1168","change_end":"1.1963%","change_type":"fall","selling_price":"9.7915","redemption_price":"9.6467","nav_total":"336,912,734.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"9.7635","change_start":"-0.0455","change_end":"0.4639%","change_type":"fall","selling_price":"9.9101","redemption_price":"9.7635","nav_total":"340,952,035.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"9.8090","change_start":"+0.0309","change_end":"0.3160%","change_type":"up","selling_price":"9.9562","redemption_price":"9.8090","nav_total":"341,420,510.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"9.7781","change_start":"-0.0366","change_end":"0.3729%","change_type":"fall","selling_price":"9.9249","redemption_price":"9.7781","nav_total":"340,514,312.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"9.8147","change_start":"-0.0404","change_end":"0.4099%","change_type":"fall","selling_price":"9.9620","redemption_price":"9.8147","nav_total":"342,230,362.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"9.8551","change_start":"-0.0259","change_end":"0.2621%","change_type":"fall","selling_price":"10.0030","redemption_price":"9.8551","nav_total":"343,690,256.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"9.8810","change_start":"-0.0735","change_end":"0.7384%","change_type":"fall","selling_price":"10.0293","redemption_price":"9.8810","nav_total":"347,159,271.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"9.9545","change_start":"-0.0734","change_end":"0.7320%","change_type":"fall","selling_price":"10.1039","redemption_price":"9.9545","nav_total":"353,956,357.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"10.0279","change_start":"-0.0028","change_end":"0.0279%","change_type":"fall","selling_price":"10.1784","redemption_price":"10.0279","nav_total":"357,154,476.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"10.0307","change_start":"+0.0132","change_end":"0.1318%","change_type":"up","selling_price":"10.1813","redemption_price":"10.0307","nav_total":"357,401,551.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"10.0175","change_start":"+0.0309","change_end":"0.3094%","change_type":"up","selling_price":"10.1679","redemption_price":"10.0175","nav_total":"358,698,113.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"9.9866","change_start":"+0.0294","change_end":"0.2953%","change_type":"up","selling_price":"10.1365","redemption_price":"9.9866","nav_total":"357,747,042.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"9.9572","change_start":"+0.0481","change_end":"0.4854%","change_type":"up","selling_price":"10.1067","redemption_price":"9.9572","nav_total":"354,767,339.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"9.9091","change_start":"+0.1935","change_end":"1.9916%","change_type":"up","selling_price":"10.0578","redemption_price":"9.9091","nav_total":"352,647,642.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"9.7156","change_start":"-0.0391","change_end":"0.4008%","change_type":"fall","selling_price":"9.8614","redemption_price":"9.7156","nav_total":"345,628,100.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"9.7547","change_start":"+0.0298","change_end":"0.3064%","change_type":"up","selling_price":"9.9011","redemption_price":"9.7547","nav_total":"346,420,337.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"9.7249","change_start":"+0.0090","change_end":"0.0926%","change_type":"up","selling_price":"9.8709","redemption_price":"9.7249","nav_total":"345,299,924.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"9.7159","change_start":"+0.0007","change_end":"0.0072%","change_type":"up","selling_price":"9.8617","redemption_price":"9.7159","nav_total":"344,768,099.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"9.7152","change_start":"+0.0149","change_end":"0.1536%","change_type":"up","selling_price":"9.8610","redemption_price":"9.7152","nav_total":"344,597,253.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"9.7003","change_start":"+0.0681","change_end":"0.7070%","change_type":"up","selling_price":"9.8459","redemption_price":"9.7003","nav_total":"343,558,059.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"9.6322","change_start":"+0.0133","change_end":"0.1383%","change_type":"up","selling_price":"9.7768","redemption_price":"9.6322","nav_total":"340,836,961.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"9.6189","change_start":"-0.0296","change_end":"0.3068%","change_type":"fall","selling_price":"9.7633","redemption_price":"9.6189","nav_total":"339,786,339.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"9.6485","change_start":"-0.0107","change_end":"0.1108%","change_type":"fall","selling_price":"9.7933","redemption_price":"9.6485","nav_total":"340,938,182.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"9.6592","change_start":"-0.0351","change_end":"0.3621%","change_type":"fall","selling_price":"9.8042","redemption_price":"9.6592","nav_total":"341,259,878.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"9.6943","change_start":"+0.0244","change_end":"0.2523%","change_type":"up","selling_price":"9.8398","redemption_price":"9.6943","nav_total":"344,314,140.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"9.6699","change_start":"-0.0148","change_end":"0.1528%","change_type":"fall","selling_price":"9.8151","redemption_price":"9.6699","nav_total":"343,474,303.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"9.6847","change_start":"+0.0580","change_end":"0.6025%","change_type":"up","selling_price":"9.8301","redemption_price":"9.6847","nav_total":"336,144,005.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"9.6267","change_start":"+0.0031","change_end":"0.0322%","change_type":"up","selling_price":"9.7712","redemption_price":"9.6267","nav_total":"333,876,658.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"9.6236","change_start":"-0.0496","change_end":"0.5128%","change_type":"fall","selling_price":"9.7681","redemption_price":"9.6236","nav_total":"333,680,518.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"9.6732","change_start":"+0.0079","change_end":"0.0817%","change_type":"up","selling_price":"9.8184","redemption_price":"9.6732","nav_total":"332,125,867.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"9.6653","change_start":"-0.0416","change_end":"0.4286%","change_type":"fall","selling_price":"9.8104","redemption_price":"9.6653","nav_total":"331,600,888.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"9.7069","change_start":"-0.0461","change_end":"0.4727%","change_type":"fall","selling_price":"9.8526","redemption_price":"9.7069","nav_total":"332,852,072.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"9.7530","change_start":"+0.0050","change_end":"0.0513%","change_type":"up","selling_price":"9.8994","redemption_price":"9.7530","nav_total":"333,922,358.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"9.7480","change_start":"-0.0725","change_end":"0.7383%","change_type":"fall","selling_price":"9.8943","redemption_price":"9.7480","nav_total":"333,661,678.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"9.8205","change_start":"+0.0042","change_end":"0.0428%","change_type":"up","selling_price":"9.9679","redemption_price":"9.8205","nav_total":"335,421,351.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"9.8163","change_start":"-0.0234","change_end":"0.2378%","change_type":"fall","selling_price":"9.9636","redemption_price":"9.8163","nav_total":"335,208,748.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"9.8397","change_start":"+0.0727","change_end":"0.7443%","change_type":"up","selling_price":"9.9874","redemption_price":"9.8397","nav_total":"335,974,945.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"9.7670","change_start":"+0.0173","change_end":"0.1774%","change_type":"up","selling_price":"9.9136","redemption_price":"9.7670","nav_total":"333,491,299.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"9.7497","change_start":"-0.0070","change_end":"0.0717%","change_type":"fall","selling_price":"9.8960","redemption_price":"9.7497","nav_total":"332,759,981.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"9.7567","change_start":"+0.0376","change_end":"0.3869%","change_type":"up","selling_price":"9.9032","redemption_price":"9.7567","nav_total":"332,942,516.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"9.7191","change_start":"-0.0443","change_end":"0.4537%","change_type":"fall","selling_price":"9.8650","redemption_price":"9.7191","nav_total":"328,319,931.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"9.7634","change_start":"-0.0747","change_end":"0.7593%","change_type":"fall","selling_price":"9.9100","redemption_price":"9.7634","nav_total":"329,776,712.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"9.8381","change_start":"+0.0034","change_end":"0.0346%","change_type":"up","selling_price":"9.9858","redemption_price":"9.8381","nav_total":"331,488,106.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"9.8347","change_start":"+0.0249","change_end":"0.2538%","change_type":"up","selling_price":"9.9823","redemption_price":"9.8347","nav_total":"329,230,591.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"9.8098","change_start":"+0.0772","change_end":"0.7932%","change_type":"up","selling_price":"9.9570","redemption_price":"9.8098","nav_total":"327,159,549.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"9.7326","change_start":"+0.0600","change_end":"0.6203%","change_type":"up","selling_price":"9.8787","redemption_price":"9.7326","nav_total":"324,533,802.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"9.6726","change_start":"+0.0601","change_end":"0.6252%","change_type":"up","selling_price":"9.8178","redemption_price":"9.6726","nav_total":"323,549,910.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"9.6125","change_start":"+0.0031","change_end":"0.0323%","change_type":"up","selling_price":"9.7568","redemption_price":"9.6125","nav_total":"322,464,246.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"9.6094","change_start":"-0.0227","change_end":"0.2357%","change_type":"fall","selling_price":"9.7536","redemption_price":"9.6094","nav_total":"322,120,927.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"9.6321","change_start":"-0.0365","change_end":"0.3775%","change_type":"fall","selling_price":"9.7767","redemption_price":"9.6321","nav_total":"322,081,983.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"9.6686","change_start":"+0.0086","change_end":"0.0890%","change_type":"up","selling_price":"9.8137","redemption_price":"9.6686","nav_total":"323,245,858.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"9.6600","change_start":"+0.0063","change_end":"0.0653%","change_type":"up","selling_price":"9.8050","redemption_price":"9.6600","nav_total":"324,090,064.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"9.6537","change_start":"-0.0242","change_end":"0.2501%","change_type":"fall","selling_price":"9.7986","redemption_price":"9.6537","nav_total":"323,176,939.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"9.6779","change_start":"-0.0381","change_end":"0.3921%","change_type":"fall","selling_price":"9.8232","redemption_price":"9.6779","nav_total":"319,568,677.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"9.7160","change_start":"-0.0299","change_end":"0.3068%","change_type":"fall","selling_price":"9.8618","redemption_price":"9.7160","nav_total":"320,118,286.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"9.7459","change_start":"+0.0533","change_end":"0.5499%","change_type":"up","selling_price":"9.8922","redemption_price":"9.7459","nav_total":"319,036,955.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"9.6926","change_start":"+0.0309","change_end":"0.3198%","change_type":"up","selling_price":"9.8381","redemption_price":"9.6926","nav_total":"317,132,097.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"9.6617","change_start":"+0.0042","change_end":"0.0435%","change_type":"up","selling_price":"9.8067","redemption_price":"9.6617","nav_total":"315,935,282.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"9.6575","change_start":"-0.0778","change_end":"0.7992%","change_type":"fall","selling_price":"9.8025","redemption_price":"9.6575","nav_total":"316,140,652.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"9.7353","change_start":"-0.1591","change_end":"1.6080%","change_type":"fall","selling_price":"9.8814","redemption_price":"9.7353","nav_total":"318,583,327.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"9.8944","change_start":"-0.0518","change_end":"0.5208%","change_type":"fall","selling_price":"10.0429","redemption_price":"9.8944","nav_total":"323,693,242.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"9.9462","change_start":"+0.0449","change_end":"0.4535%","change_type":"up","selling_price":"10.0955","redemption_price":"9.9462","nav_total":"324,884,520.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"9.9013","change_start":"+0.0683","change_end":"0.6946%","change_type":"up","selling_price":"10.0499","redemption_price":"9.9013","nav_total":"324,189,974.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"9.8330","change_start":"+0.0093","change_end":"0.0947%","change_type":"up","selling_price":"9.9806","redemption_price":"9.8330","nav_total":"322,065,373.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"9.8237","change_start":"+0.0041","change_end":"0.0418%","change_type":"up","selling_price":"9.9712","redemption_price":"9.8237","nav_total":"322,588,695.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"9.8196","change_start":"+0.0289","change_end":"0.2952%","change_type":"up","selling_price":"9.9670","redemption_price":"9.8196","nav_total":"322,443,019.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"9.7907","change_start":"+0.1154","change_end":"1.1927%","change_type":"up","selling_price":"9.9377","redemption_price":"9.7907","nav_total":"321,280,205.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"9.6753","change_start":"-0.0010","change_end":"0.0103%","change_type":"fall","selling_price":"9.8205","redemption_price":"9.6753","nav_total":"316,127,973.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"9.6763","change_start":"-0.0824","change_end":"0.8444%","change_type":"fall","selling_price":"9.8215","redemption_price":"9.6763","nav_total":"315,816,099.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"9.7587","change_start":"-0.0058","change_end":"0.0594%","change_type":"fall","selling_price":"9.9052","redemption_price":"9.7587","nav_total":"313,922,812.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"9.7645","change_start":"+0.0949","change_end":"0.9814%","change_type":"up","selling_price":"9.9111","redemption_price":"9.7645","nav_total":"313,513,985.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"9.6696","change_start":"+0.0108","change_end":"0.1118%","change_type":"up","selling_price":"9.8147","redemption_price":"9.6696","nav_total":"310,116,960.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"9.6588","change_start":"-0.0962","change_end":"0.9862%","change_type":"fall","selling_price":"9.8038","redemption_price":"9.6588","nav_total":"309,413,028.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"9.7550","change_start":"-0.2336","change_end":"2.3387%","change_type":"fall","selling_price":"9.9014","redemption_price":"9.7550","nav_total":"312,744,326.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"9.9886","change_start":"-0.0499","change_end":"0.4971%","change_type":"fall","selling_price":"10.1385","redemption_price":"9.9886","nav_total":"320,214,119.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"10.0385","change_start":"+0.1055","change_end":"1.0621%","change_type":"up","selling_price":"10.1892","redemption_price":"10.0385","nav_total":"321,347,536.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"9.9330","change_start":"+0.0414","change_end":"0.4185%","change_type":"up","selling_price":"10.0821","redemption_price":"9.9330","nav_total":"319,659,296.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"9.8916","change_start":"-0.1508","change_end":"1.5016%","change_type":"fall","selling_price":"10.0401","redemption_price":"9.8916","nav_total":"317,808,324.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"10.0424","change_start":"+0.0166","change_end":"0.1656%","change_type":"up","selling_price":"10.1931","redemption_price":"10.0424","nav_total":"323,647,661.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"10.0258","change_start":"+0.0564","change_end":"0.5657%","change_type":"up","selling_price":"10.1763","redemption_price":"10.0258","nav_total":"323,100,960.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"9.9694","change_start":"+0.0169","change_end":"0.1698%","change_type":"up","selling_price":"10.1190","redemption_price":"9.9694","nav_total":"321,512,774.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"9.9525","change_start":"+0.0835","change_end":"0.8461%","change_type":"up","selling_price":"10.1019","redemption_price":"9.9525","nav_total":"320,675,781.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"9.8690","change_start":"+0.0322","change_end":"0.3273%","change_type":"up","selling_price":"10.0171","redemption_price":"9.8690","nav_total":"317,616,319.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"9.8368","change_start":"+0.0286","change_end":"0.2916%","change_type":"up","selling_price":"9.9845","redemption_price":"9.8368","nav_total":"313,522,849.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"9.8082","change_start":"-0.0935","change_end":"0.9443%","change_type":"fall","selling_price":"9.9554","redemption_price":"9.8082","nav_total":"311,316,398.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"9.9017","change_start":"+0.0909","change_end":"0.9265%","change_type":"up","selling_price":"10.0503","redemption_price":"9.9017","nav_total":"312,417,673.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"9.8108","change_start":"-0.0214","change_end":"0.2177%","change_type":"fall","selling_price":"9.9581","redemption_price":"9.8108","nav_total":"308,931,008.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"9.8322","change_start":"+0.0289","change_end":"0.2948%","change_type":"up","selling_price":"9.9798","redemption_price":"9.8322","nav_total":"308,583,879.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"9.8033","change_start":"-0.0501","change_end":"0.5085%","change_type":"fall","selling_price":"9.9505","redemption_price":"9.8033","nav_total":"304,690,037.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"9.8534","change_start":"+0.0413","change_end":"0.4209%","change_type":"up","selling_price":"10.0013","redemption_price":"9.8534","nav_total":"304,478,680.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"9.8121","change_start":"+0.0193","change_end":"0.1971%","change_type":"up","selling_price":"9.9594","redemption_price":"9.8121","nav_total":"295,659,728.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"9.7928","change_start":"-0.0610","change_end":"0.6191%","change_type":"fall","selling_price":"9.9398","redemption_price":"9.7928","nav_total":"294,241,277.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"9.8538","change_start":"+0.1817","change_end":"1.8786%","change_type":"up","selling_price":"10.0017","redemption_price":"9.8538","nav_total":"292,307,816.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"9.6721","change_start":"-0.0434","change_end":"0.4467%","change_type":"fall","selling_price":"9.8173","redemption_price":"9.6721","nav_total":"285,823,105.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"9.7155","change_start":"+0.0216","change_end":"0.2228%","change_type":"up","selling_price":"9.8613","redemption_price":"9.7155","nav_total":"285,688,238.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"9.6939","change_start":"+0.0458","change_end":"0.4747%","change_type":"up","selling_price":"9.8394","redemption_price":"9.6939","nav_total":"282,201,388.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"9.6481","change_start":"+0.0808","change_end":"0.8445%","change_type":"up","selling_price":"9.7929","redemption_price":"9.6481","nav_total":"266,815,005.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"9.5673","change_start":"-0.1454","change_end":"1.4970%","change_type":"fall","selling_price":"9.7109","redemption_price":"9.5673","nav_total":"254,748,893.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"9.7127","change_start":"+0.0327","change_end":"0.3378%","change_type":"up","selling_price":"9.8585","redemption_price":"9.7127","nav_total":"253,445,461.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"9.6800","change_start":"-0.0432","change_end":"0.4443%","change_type":"fall","selling_price":"9.8253","redemption_price":"9.6800","nav_total":"248,672,991.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"9.7232","change_start":"-0.0111","change_end":"0.1140%","change_type":"fall","selling_price":"9.8691","redemption_price":"9.7232","nav_total":"248,813,292.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"9.7343","change_start":"-0.0377","change_end":"0.3858%","change_type":"fall","selling_price":"9.8804","redemption_price":"9.7343","nav_total":"244,452,749.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"9.7720","change_start":"+0.0036","change_end":"0.0369%","change_type":"up","selling_price":"9.9187","redemption_price":"9.7720","nav_total":"233,558,696.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"9.7684","change_start":"+0.0352","change_end":"0.3616%","change_type":"up","selling_price":"9.9150","redemption_price":"9.7684","nav_total":"224,157,625.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"9.7332","change_start":"-0.0066","change_end":"0.0678%","change_type":"fall","selling_price":"9.8793","redemption_price":"9.7332","nav_total":"223,757,672.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"9.7398","change_start":"-0.0603","change_end":"0.6153%","change_type":"fall","selling_price":"9.8860","redemption_price":"9.7398","nav_total":"223,299,293.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"9.8001","change_start":"+0.0028","change_end":"0.0286%","change_type":"up","selling_price":"9.9472","redemption_price":"9.8001","nav_total":"221,289,912.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"9.7973","change_start":"-0.0610","change_end":"0.6188%","change_type":"fall","selling_price":"9.9444","redemption_price":"9.7973","nav_total":"215,703,878.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"9.8583","change_start":"-0.0759","change_end":"0.7640%","change_type":"fall","selling_price":"10.0063","redemption_price":"9.8583","nav_total":"216,289,849.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"9.9342","change_start":"-0.0252","change_end":"0.2530%","change_type":"fall","selling_price":"10.0833","redemption_price":"9.9342","nav_total":"217,381,901.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"9.9594","change_start":"+0.0437","change_end":"0.4407%","change_type":"up","selling_price":"10.1089","redemption_price":"9.9594","nav_total":"219,652,135.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"9.9157","change_start":"+0.0643","change_end":"0.6527%","change_type":"up","selling_price":"10.0645","redemption_price":"9.9157","nav_total":"216,002,540.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"9.8514","change_start":"-0.0325","change_end":"0.3288%","change_type":"fall","selling_price":"9.9993","redemption_price":"9.8514","nav_total":"211,248,425.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"9.8839","change_start":"+0.0112","change_end":"0.1134%","change_type":"up","selling_price":"10.0323","redemption_price":"9.8839","nav_total":"210,350,469.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"9.8727","change_start":"-0.2053","change_end":"2.0371%","change_type":"fall","selling_price":"10.0209","redemption_price":"9.8727","nav_total":"209,831,343.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"10.0780","change_start":"-0.0715","change_end":"0.7045%","change_type":"fall","selling_price":"10.2293","redemption_price":"10.0780","nav_total":"202,344,177.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"10.1495","change_start":"-0.0535","change_end":"0.5244%","change_type":"fall","selling_price":"10.3018","redemption_price":"10.1495","nav_total":"203,808,094.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"10.2030","change_start":"+0.0205","change_end":"0.2013%","change_type":"up","selling_price":"10.3561","redemption_price":"10.2030","nav_total":"186,571,207.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"10.1825","change_start":"-0.0310","change_end":"0.3035%","change_type":"fall","selling_price":"10.3353","redemption_price":"10.1825","nav_total":"182,827,088.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"10.2135","change_start":"-0.1200","change_end":"1.1613%","change_type":"fall","selling_price":"10.3668","redemption_price":"10.2135","nav_total":"181,750,459.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"10.3335","change_start":"-0.0202","change_end":"0.1951%","change_type":"fall","selling_price":"10.4886","redemption_price":"10.3335","nav_total":"179,886,270.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"10.3537","change_start":"+0.0033","change_end":"0.0319%","change_type":"up","selling_price":"10.5091","redemption_price":"10.3537","nav_total":"171,273,568.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"10.3504","change_start":"+0.0997","change_end":"0.9726%","change_type":"up","selling_price":"10.5058","redemption_price":"10.3504","nav_total":"171,925,785.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"10.2507","change_start":"+0.0338","change_end":"0.3308%","change_type":"up","selling_price":"10.4046","redemption_price":"10.2507","nav_total":"170,183,667.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"10.2169","change_start":"+0.0173","change_end":"0.1696%","change_type":"up","selling_price":"10.3703","redemption_price":"10.2169","nav_total":"169,600,525.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"10.1996","change_start":"+0.1130","change_end":"1.1203%","change_type":"up","selling_price":"10.3527","redemption_price":"10.1996","nav_total":"169,410,592.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"10.0866","change_start":"+0.0053","change_end":"0.0526%","change_type":"up","selling_price":"10.2380","redemption_price":"10.0866","nav_total":"167,289,909.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"10.0813","change_start":"+0.0856","change_end":"0.8564%","change_type":"up","selling_price":"10.2326","redemption_price":"10.0813","nav_total":"166,500,738.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"9.9957","change_start":"-0.0128","change_end":"0.1279%","change_type":"fall","selling_price":"10.1457","redemption_price":"9.9957","nav_total":"164,722,673.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"10.0085","change_start":"-0.0386","change_end":"0.3842%","change_type":"fall","selling_price":"10.1587","redemption_price":"10.0085","nav_total":"164,769,197.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"10.0471","change_start":"-0.1161","change_end":"1.1424%","change_type":"fall","selling_price":"10.1979","redemption_price":"10.0471","nav_total":"164,695,392.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"10.1632","change_start":"-0.2048","change_end":"1.9753%","change_type":"fall","selling_price":"10.3157","redemption_price":"10.1632","nav_total":"165,877,928.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"10.3680","change_start":"+0.0096","change_end":"0.0927%","change_type":"up","selling_price":"10.5236","redemption_price":"10.3680","nav_total":"169,269,327.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"10.3584","change_start":"+0.0335","change_end":"0.3245%","change_type":"up","selling_price":"10.5139","redemption_price":"10.3584","nav_total":"167,532,483.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"10.3249","change_start":"+0.0218","change_end":"0.2116%","change_type":"up","selling_price":"10.4799","redemption_price":"10.3249","nav_total":"163,713,571.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"10.3031","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.4577","redemption_price":"10.3031","nav_total":"162,730,885.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"10.3021","change_start":"+0.1397","change_end":"1.3747%","change_type":"up","selling_price":"10.4567","redemption_price":"10.3021","nav_total":"162,259,151.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"10.1624","change_start":"-0.0059","change_end":"0.0580%","change_type":"fall","selling_price":"10.3149","redemption_price":"10.1624","nav_total":"159,902,984.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"10.1683","change_start":"-0.0034","change_end":"0.0334%","change_type":"fall","selling_price":"10.3209","redemption_price":"10.1683","nav_total":"159,353,714.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"10.1717","change_start":"-0.0649","change_end":"0.6340%","change_type":"fall","selling_price":"10.3244","redemption_price":"10.1717","nav_total":"156,972,250.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"10.2366","change_start":"-0.1549","change_end":"1.4906%","change_type":"fall","selling_price":"10.3903","redemption_price":"10.2366","nav_total":"157,913,452.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"10.3915","change_start":"+0.0142","change_end":"0.1368%","change_type":"up","selling_price":"10.5475","redemption_price":"10.3915","nav_total":"158,798,223.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"10.3773","change_start":"+0.0162","change_end":"0.1564%","change_type":"up","selling_price":"10.5331","redemption_price":"10.3773","nav_total":"150,400,235.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"10.3611","change_start":"-0.0707","change_end":"0.6777%","change_type":"fall","selling_price":"10.5166","redemption_price":"10.3611","nav_total":"148,588,256.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"10.4318","change_start":"-0.0706","change_end":"0.6722%","change_type":"fall","selling_price":"10.5884","redemption_price":"10.4318","nav_total":"151,352,960.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"10.5024","change_start":"+0.0407","change_end":"0.3890%","change_type":"up","selling_price":"10.6600","redemption_price":"10.5024","nav_total":"151,941,781.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"10.4617","change_start":"+0.0262","change_end":"0.2511%","change_type":"up","selling_price":"10.6187","redemption_price":"10.4617","nav_total":"148,100,758.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"10.4355","change_start":"-0.0455","change_end":"0.4341%","change_type":"fall","selling_price":"10.5921","redemption_price":"10.4355","nav_total":"146,417,062.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"10.4810","change_start":"+0.0154","change_end":"0.1471%","change_type":"up","selling_price":"10.6383","redemption_price":"10.4810","nav_total":"148,336,912.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"10.4656","change_start":"+0.0837","change_end":"0.8062%","change_type":"up","selling_price":"10.6227","redemption_price":"10.4656","nav_total":"148,267,538.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"10.3819","change_start":"-0.0348","change_end":"0.3341%","change_type":"fall","selling_price":"10.5377","redemption_price":"10.3819","nav_total":"144,403,925.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"10.4167","change_start":"+0.0837","change_end":"0.8100%","change_type":"up","selling_price":"10.5731","redemption_price":"10.4167","nav_total":"142,369,330.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"10.3330","change_start":"+0.1302","change_end":"1.2761%","change_type":"up","selling_price":"10.4881","redemption_price":"10.3330","nav_total":"139,818,028.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"10.2028","change_start":"-0.0047","change_end":"0.0460%","change_type":"fall","selling_price":"10.3559","redemption_price":"10.2028","nav_total":"137,875,778.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"10.2075","change_start":"-0.2325","change_end":"2.2270%","change_type":"fall","selling_price":"10.3607","redemption_price":"10.2075","nav_total":"137,566,155.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"10.4400","change_start":"+0.0772","change_end":"0.7450%","change_type":"up","selling_price":"10.5967","redemption_price":"10.4400","nav_total":"142,073,800.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"10.3628","change_start":"-0.2192","change_end":"2.0714%","change_type":"fall","selling_price":"10.5183","redemption_price":"10.3628","nav_total":"140,951,831.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"10.5820","change_start":"-0.0439","change_end":"0.4131%","change_type":"fall","selling_price":"10.7408","redemption_price":"10.5820","nav_total":"149,689,962.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"10.6259","change_start":"-0.0446","change_end":"0.4180%","change_type":"fall","selling_price":"10.7854","redemption_price":"10.6259","nav_total":"150,309,591.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"10.6705","change_start":"+0.0304","change_end":"0.2857%","change_type":"up","selling_price":"10.8307","redemption_price":"10.6705","nav_total":"150,341,210.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"10.6401","change_start":"-0.0954","change_end":"0.8886%","change_type":"fall","selling_price":"10.7998","redemption_price":"10.6401","nav_total":"150,284,361.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"10.7355","change_start":"+0.0299","change_end":"0.2793%","change_type":"up","selling_price":"10.8966","redemption_price":"10.7355","nav_total":"151,134,521.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"10.7056","change_start":"+0.0549","change_end":"0.5155%","change_type":"up","selling_price":"10.8663","redemption_price":"10.7056","nav_total":"150,645,169.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"10.6507","change_start":"+0.1034","change_end":"0.9803%","change_type":"up","selling_price":"10.8106","redemption_price":"10.6507","nav_total":"148,127,415.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"10.5473","change_start":"-0.0453","change_end":"0.4277%","change_type":"fall","selling_price":"10.7056","redemption_price":"10.5473","nav_total":"146,605,342.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"10.5926","change_start":"-0.1061","change_end":"0.9917%","change_type":"fall","selling_price":"10.7516","redemption_price":"10.5926","nav_total":"147,224,273.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"10.6987","change_start":"+0.0221","change_end":"0.2070%","change_type":"up","selling_price":"10.8593","redemption_price":"10.6987","nav_total":"148,495,462.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"10.6766","change_start":"-0.0023","change_end":"0.0215%","change_type":"fall","selling_price":"10.8369","redemption_price":"10.6766","nav_total":"153,239,497.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"10.6789","change_start":"-0.0180","change_end":"0.1683%","change_type":"fall","selling_price":"10.8392","redemption_price":"10.6789","nav_total":"153,243,350.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"10.6969","change_start":"+0.1681","change_end":"1.5966%","change_type":"up","selling_price":"10.8575","redemption_price":"10.6969","nav_total":"160,183,746.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"10.5288","change_start":"+0.1812","change_end":"1.7511%","change_type":"up","selling_price":"10.6868","redemption_price":"10.5288","nav_total":"160,187,568.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"10.3476","change_start":"-0.2596","change_end":"2.4474%","change_type":"fall","selling_price":"10.5029","redemption_price":"10.3476","nav_total":"160,507,586.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"10.6072","change_start":"+0.0610","change_end":"0.5784%","change_type":"up","selling_price":"10.7664","redemption_price":"10.6072","nav_total":"171,859,297.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"10.5462","change_start":"-0.0773","change_end":"0.7276%","change_type":"fall","selling_price":"10.7045","redemption_price":"10.5462","nav_total":"176,496,706.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"10.6235","change_start":"+0.0798","change_end":"0.7569%","change_type":"up","selling_price":"10.7830","redemption_price":"10.6235","nav_total":"185,236,407.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"10.5437","change_start":"+0.0309","change_end":"0.2939%","change_type":"up","selling_price":"10.7020","redemption_price":"10.5437","nav_total":"188,830,804.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"10.5128","change_start":"+0.2866","change_end":"2.8026%","change_type":"up","selling_price":"10.6706","redemption_price":"10.5128","nav_total":"190,776,308.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"10.2262","change_start":"+0.1742","change_end":"1.7330%","change_type":"up","selling_price":"10.3797","redemption_price":"10.2262","nav_total":"184,986,490.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"10.0520","change_start":"-0.0365","change_end":"0.3618%","change_type":"fall","selling_price":"10.2029","redemption_price":"10.0520","nav_total":"181,458,428.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"10.0885","change_start":"+0.1268","change_end":"1.2729%","change_type":"up","selling_price":"10.2399","redemption_price":"10.0885","nav_total":"182,092,980.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"9.9617","change_start":"+0.0693","change_end":"0.7005%","change_type":"up","selling_price":"10.1112","redemption_price":"9.9617","nav_total":"179,812,970.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"9.8924","change_start":"+0.0806","change_end":"0.8215%","change_type":"up","selling_price":"10.0409","redemption_price":"9.8924","nav_total":"178,368,822.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"9.8118","change_start":"+0.1595","change_end":"1.6525%","change_type":"up","selling_price":"9.9591","redemption_price":"9.8118","nav_total":"173,379,465.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"9.6523","change_start":"-0.0096","change_end":"0.0994%","change_type":"fall","selling_price":"9.7972","redemption_price":"9.6523","nav_total":"170,237,960.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"9.6619","change_start":"-0.1192","change_end":"1.2187%","change_type":"fall","selling_price":"9.8069","redemption_price":"9.6619","nav_total":"169,411,526.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"9.7811","change_start":"-0.0574","change_end":"0.5834%","change_type":"fall","selling_price":"9.9279","redemption_price":"9.7811","nav_total":"171,464,570.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"9.8385","change_start":"+0.0615","change_end":"0.6290%","change_type":"up","selling_price":"9.9862","redemption_price":"9.8385","nav_total":"172,289,832.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"9.7770","change_start":"-0.0070","change_end":"0.0715%","change_type":"fall","selling_price":"9.9238","redemption_price":"9.7770","nav_total":"171,161,678.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"9.7840","change_start":"+0.0037","change_end":"0.0378%","change_type":"up","selling_price":"9.9309","redemption_price":"9.7840","nav_total":"171,017,694.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"9.7803","change_start":"+0.0035","change_end":"0.0358%","change_type":"up","selling_price":"9.9271","redemption_price":"9.7803","nav_total":"170,853,682.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"9.7768","change_start":"-0.0329","change_end":"0.3354%","change_type":"fall","selling_price":"9.9236","redemption_price":"9.7768","nav_total":"170,023,853.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"9.8097","change_start":"+0.0323","change_end":"0.3304%","change_type":"up","selling_price":"9.9569","redemption_price":"9.8097","nav_total":"169,984,680.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"9.7774","change_start":"+0.0277","change_end":"0.2841%","change_type":"up","selling_price":"9.9242","redemption_price":"9.7774","nav_total":"169,367,723.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"9.7497","change_start":"-0.1370","change_end":"1.3857%","change_type":"fall","selling_price":"9.8960","redemption_price":"9.7497","nav_total":"168,925,389.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"9.8867","change_start":"-0.0388","change_end":"0.3909%","change_type":"fall","selling_price":"10.0351","redemption_price":"9.8867","nav_total":"171,341,112.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"9.9255","change_start":"+0.0506","change_end":"0.5124%","change_type":"up","selling_price":"10.0745","redemption_price":"9.9255","nav_total":"171,873,509.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"9.8749","change_start":"+0.0348","change_end":"0.3537%","change_type":"up","selling_price":"10.0231","redemption_price":"9.8749","nav_total":"170,829,837.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"9.8401","change_start":"+0.0744","change_end":"0.7619%","change_type":"up","selling_price":"9.9878","redemption_price":"9.8401","nav_total":"168,161,355.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"9.7657","change_start":"-0.0048","change_end":"0.0491%","change_type":"fall","selling_price":"9.9123","redemption_price":"9.7657","nav_total":"166,851,560.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"9.7705","change_start":"+0.0917","change_end":"0.9474%","change_type":"up","selling_price":"9.9172","redemption_price":"9.7705","nav_total":"166,745,491.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"9.6788","change_start":"+0.0012","change_end":"0.0124%","change_type":"up","selling_price":"9.8241","redemption_price":"9.6788","nav_total":"165,233,696.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"9.6776","change_start":"+0.1074","change_end":"1.1222%","change_type":"up","selling_price":"9.8229","redemption_price":"9.6776","nav_total":"164,999,876.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"9.5702","change_start":"-0.0207","change_end":"0.2158%","change_type":"fall","selling_price":"9.7139","redemption_price":"9.5702","nav_total":"163,007,681.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"9.5909","change_start":"-0.1462","change_end":"1.5015%","change_type":"fall","selling_price":"9.7349","redemption_price":"9.5909","nav_total":"162,942,749.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"9.7371","change_start":"+0.0571","change_end":"0.5899%","change_type":"up","selling_price":"9.8833","redemption_price":"9.7371","nav_total":"165,300,708.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"9.6800","change_start":"-0.1359","change_end":"1.3845%","change_type":"fall","selling_price":"9.8253","redemption_price":"9.6800","nav_total":"164,177,781.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"9.8159","change_start":"+0.0684","change_end":"0.7017%","change_type":"up","selling_price":"9.9632","redemption_price":"9.8159","nav_total":"166,059,808.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"9.7475","change_start":"-0.0974","change_end":"0.9893%","change_type":"fall","selling_price":"9.8938","redemption_price":"9.7475","nav_total":"163,572,260.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"9.8449","change_start":"+0.0349","change_end":"0.3558%","change_type":"up","selling_price":"9.9927","redemption_price":"9.8449","nav_total":"162,606,388.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"9.8100","change_start":"-0.1539","change_end":"1.5446%","change_type":"fall","selling_price":"9.9573","redemption_price":"9.8100","nav_total":"159,878,196.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"9.9639","change_start":"-0.0544","change_end":"0.5430%","change_type":"fall","selling_price":"10.1135","redemption_price":"9.9639","nav_total":"155,898,982.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"10.0183","change_start":"-0.0849","change_end":"0.8403%","change_type":"fall","selling_price":"10.1687","redemption_price":"10.0183","nav_total":"154,750,116.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"10.1032","change_start":"-0.1060","change_end":"1.0383%","change_type":"fall","selling_price":"10.2548","redemption_price":"10.1032","nav_total":"150,960,681.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"10.2092","change_start":"-0.1707","change_end":"1.6445%","change_type":"fall","selling_price":"10.3624","redemption_price":"10.2092","nav_total":"149,532,804.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"10.3799","change_start":"-0.0470","change_end":"0.4508%","change_type":"fall","selling_price":"10.5357","redemption_price":"10.3799","nav_total":"149,190,222.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"10.4269","change_start":"+0.0097","change_end":"0.0931%","change_type":"up","selling_price":"10.5834","redemption_price":"10.4269","nav_total":"159,056,679.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"10.4172","change_start":"+0.0277","change_end":"0.2666%","change_type":"up","selling_price":"10.5736","redemption_price":"10.4172","nav_total":"161,598,725.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"10.3895","change_start":"-0.0171","change_end":"0.1643%","change_type":"fall","selling_price":"10.5454","redemption_price":"10.3895","nav_total":"160,112,236.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"10.4066","change_start":"+0.0319","change_end":"0.3075%","change_type":"up","selling_price":"10.5628","redemption_price":"10.4066","nav_total":"164,389,464.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"10.3747","change_start":"-0.0702","change_end":"0.6721%","change_type":"fall","selling_price":"10.5304","redemption_price":"10.3747","nav_total":"160,898,140.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"10.4449","change_start":"+0.1275","change_end":"1.2358%","change_type":"up","selling_price":"10.6017","redemption_price":"10.4449","nav_total":"161,406,826.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"10.3174","change_start":"+0.1802","change_end":"1.7776%","change_type":"up","selling_price":"10.4723","redemption_price":"10.3174","nav_total":"159,207,107.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"10.1372","change_start":"-0.0301","change_end":"0.2960%","change_type":"fall","selling_price":"10.2894","redemption_price":"10.1372","nav_total":"156,163,588.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"10.1673","change_start":"-0.0667","change_end":"0.6517%","change_type":"fall","selling_price":"10.3199","redemption_price":"10.1673","nav_total":"156,429,247.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"10.2340","change_start":"+0.0438","change_end":"0.4298%","change_type":"up","selling_price":"10.3876","redemption_price":"10.2340","nav_total":"158,106,931.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"10.1902","change_start":"+0.0502","change_end":"0.4951%","change_type":"up","selling_price":"10.3432","redemption_price":"10.1902","nav_total":"162,292,380.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"10.1400","change_start":"+0.0957","change_end":"0.9528%","change_type":"up","selling_price":"10.2922","redemption_price":"10.1400","nav_total":"161,373,966.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"10.0443","change_start":"-0.0584","change_end":"0.5781%","change_type":"fall","selling_price":"10.1951","redemption_price":"10.0443","nav_total":"159,881,280.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"10.1027","change_start":"+0.0776","change_end":"0.7741%","change_type":"up","selling_price":"10.2543","redemption_price":"10.1027","nav_total":"157,647,582.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"10.0251","change_start":"+0.0752","change_end":"0.7558%","change_type":"up","selling_price":"10.1756","redemption_price":"10.0251","nav_total":"155,703,968.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"9.9499","change_start":"+0.0958","change_end":"0.9722%","change_type":"up","selling_price":"10.0993","redemption_price":"9.9499","nav_total":"154,589,490.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"9.8541","change_start":"-0.0607","change_end":"0.6122%","change_type":"fall","selling_price":"10.0020","redemption_price":"9.8541","nav_total":"150,999,754.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"9.9148","change_start":"-0.0499","change_end":"0.5008%","change_type":"fall","selling_price":"10.0636","redemption_price":"9.9148","nav_total":"151,905,274.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"9.9647","change_start":"-0.0143","change_end":"0.1433%","change_type":"fall","selling_price":"10.1143","redemption_price":"9.9647","nav_total":"152,514,154.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"9.9790","change_start":"-0.1164","change_end":"1.1530%","change_type":"fall","selling_price":"10.1288","redemption_price":"9.9790","nav_total":"152,154,314.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"10.0954","change_start":"-0.0189","change_end":"0.1869%","change_type":"fall","selling_price":"10.2469","redemption_price":"10.0954","nav_total":"153,824,421.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"10.1143","change_start":"+0.0279","change_end":"0.2766%","change_type":"up","selling_price":"10.2661","redemption_price":"10.1143","nav_total":"154,191,004.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"10.0864","change_start":"-0.0009","change_end":"0.0089%","change_type":"fall","selling_price":"10.2378","redemption_price":"10.0864","nav_total":"152,673,295.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"10.0873","change_start":"-0.0108","change_end":"0.1070%","change_type":"fall","selling_price":"10.2387","redemption_price":"10.0873","nav_total":"152,446,238.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"10.0981","change_start":"+0.0216","change_end":"0.2144%","change_type":"up","selling_price":"10.2497","redemption_price":"10.0981","nav_total":"151,782,676.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"10.0765","change_start":"+0.0473","change_end":"0.4716%","change_type":"up","selling_price":"10.2277","redemption_price":"10.0765","nav_total":"150,129,875.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"10.0292","change_start":"-0.0704","change_end":"0.6971%","change_type":"fall","selling_price":"10.1797","redemption_price":"10.0292","nav_total":"146,994,764.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"10.0996","change_start":"+0.0502","change_end":"0.4995%","change_type":"up","selling_price":"10.2512","redemption_price":"10.0996","nav_total":"147,942,121.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"10.0494","change_start":"+0.0155","change_end":"0.1545%","change_type":"up","selling_price":"10.2002","redemption_price":"10.0494","nav_total":"146,707,099.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"10.0339","change_start":"+0.0219","change_end":"0.2187%","change_type":"up","selling_price":"10.1845","redemption_price":"10.0339","nav_total":"146,455,095.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"10.0120","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"146,134,496.24","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.32058},{"x":1735862400000,"y":-0.495069},{"x":1736121600000,"y":-0.958442},{"x":1736899200000,"y":0.463758},{"x":1736899200000,"y":0.463758},{"x":1736985600000,"y":0.459258},{"x":1736985600000,"y":0.459258},{"x":1736985600000,"y":0.459258},{"x":1737072000000,"y":1.961358},{"x":1737072000000,"y":1.961358},{"x":1737072000000,"y":1.961358},{"x":1737331200000,"y":1.961358},{"x":1737331200000,"y":1.961358},{"x":1737331200000,"y":1.961358},{"x":1737417600000,"y":-0.456342},{"x":1737417600000,"y":-0.456342},{"x":1737417600000,"y":-0.456342},{"x":1737504000000,"y":-2.519142},{"x":1737504000000,"y":-2.519142},{"x":1737504000000,"y":-2.519142},{"x":1737590400000,"y":4.613958},{"x":1737590400000,"y":4.613958},{"x":1737590400000,"y":4.613958},{"x":1737676800000,"y":3.983658},{"x":1737676800000,"y":3.983658},{"x":1737676800000,"y":3.983658},{"x":1737936000000,"y":3.983658},{"x":1737936000000,"y":3.983658},{"x":1737936000000,"y":3.983658},{"x":1738022400000,"y":3.983658},{"x":1738022400000,"y":3.983658},{"x":1738022400000,"y":3.983658},{"x":1738108800000,"y":3.983658},{"x":1738108800000,"y":3.983658},{"x":1738108800000,"y":3.983658},{"x":1738195200000,"y":3.983658},{"x":1738195200000,"y":3.983658},{"x":1738195200000,"y":3.983658},{"x":1738281600000,"y":3.829758},{"x":1738281600000,"y":3.829758},{"x":1738281600000,"y":3.829758},{"x":1738540800000,"y":0.123858},{"x":1738540800000,"y":0.123858},{"x":1738540800000,"y":0.123858},{"x":1738627200000,"y":3.270658},{"x":1738627200000,"y":3.270658},{"x":1738627200000,"y":3.270658},{"x":1738627200000,"y":3.270658},{"x":1738713600000,"y":2.045058},{"x":1738713600000,"y":2.045058},{"x":1738713600000,"y":2.045058},{"x":1738713600000,"y":2.045058},{"x":1738800000000,"y":2.690258},{"x":1738800000000,"y":2.690258},{"x":1738800000000,"y":2.690258},{"x":1738800000000,"y":2.690258},{"x":1738886400000,"y":1.000658},{"x":1738886400000,"y":1.000658},{"x":1738886400000,"y":1.000658},{"x":1738886400000,"y":1.000658},{"x":1739145600000,"y":-1.824942},{"x":1739145600000,"y":-1.824942},{"x":1739145600000,"y":-1.824942},{"x":1739145600000,"y":-1.824942},{"x":1739232000000,"y":-1.536942},{"x":1739232000000,"y":-1.536942},{"x":1739232000000,"y":-1.536942},{"x":1739232000000,"y":-1.536942},{"x":1739232000000,"y":-1.536942},{"x":1739404800000,"y":-7.165442},{"x":1739404800000,"y":-7.165442},{"x":1739404800000,"y":-7.165442},{"x":1739404800000,"y":-7.165442},{"x":1739404800000,"y":-7.165442},{"x":1739491200000,"y":-7.144442},{"x":1739491200000,"y":-7.144442},{"x":1739491200000,"y":-7.144442},{"x":1739750400000,"y":-7.144442},{"x":1739750400000,"y":-7.144442},{"x":1739836800000,"y":-9.144842},{"x":1739836800000,"y":-9.144842},{"x":1739923200000,"y":-7.339242},{"x":1739923200000,"y":-7.339242},{"x":1740009600000,"y":-6.776442},{"x":1740009600000,"y":-6.776442},{"x":1740096000000,"y":-5.824442},{"x":1740096000000,"y":-5.824442},{"x":1740355200000,"y":-5.520442},{"x":1740355200000,"y":-5.520442},{"x":1740441600000,"y":-5.432642},{"x":1740441600000,"y":-5.432642},{"x":1740528000000,"y":-5.432642},{"x":1740528000000,"y":-5.432642},{"x":1740614400000,"y":-3.161042},{"x":1740614400000,"y":-3.161042},{"x":1740700800000,"y":-2.850442},{"x":1740700800000,"y":-2.850442},{"x":1740960000000,"y":-2.312242},{"x":1740960000000,"y":-2.312242},{"x":1741046400000,"y":-4.139242},{"x":1741046400000,"y":-4.139242},{"x":1741046400000,"y":-4.139242},{"x":1741046400000,"y":-4.139242},{"x":1741046400000,"y":-4.139242},{"x":1741132800000,"y":-8.913742},{"x":1741132800000,"y":-8.913742},{"x":1741132800000,"y":-8.913742},{"x":1741132800000,"y":-8.913742},{"x":1741132800000,"y":-8.913742},{"x":1741219200000,"y":-0.701242},{"x":1741219200000,"y":-0.701242},{"x":1741219200000,"y":-0.701242},{"x":1741219200000,"y":-0.701242},{"x":1741219200000,"y":-0.701242},{"x":1741305600000,"y":0.183258},{"x":1741305600000,"y":0.183258},{"x":1741305600000,"y":0.183258},{"x":1741305600000,"y":0.183258},{"x":1741305600000,"y":0.183258},{"x":1741564800000,"y":3.182258},{"x":1741564800000,"y":3.182258},{"x":1741564800000,"y":3.182258},{"x":1741564800000,"y":3.182258},{"x":1741564800000,"y":3.182258},{"x":1741651200000,"y":5.327258},{"x":1741651200000,"y":5.327258},{"x":1741651200000,"y":5.327258},{"x":1741651200000,"y":5.327258},{"x":1741651200000,"y":5.327258},{"x":1741737600000,"y":4.005258},{"x":1741737600000,"y":4.005258},{"x":1741737600000,"y":4.005258},{"x":1741737600000,"y":4.005258},{"x":1741737600000,"y":4.005258},{"x":1741824000000,"y":-0.289542},{"x":1741824000000,"y":-0.289542},{"x":1741824000000,"y":-0.289542},{"x":1741824000000,"y":-0.289542},{"x":1741910400000,"y":-3.967942},{"x":1741910400000,"y":-3.967942},{"x":1741910400000,"y":-3.967942},{"x":1741910400000,"y":-3.967942},{"x":1742169600000,"y":-0.783942},{"x":1742169600000,"y":-0.783942},{"x":1742169600000,"y":-0.783942},{"x":1742169600000,"y":-0.783942},{"x":1742256000000,"y":-3.485142},{"x":1742256000000,"y":-3.485142},{"x":1742256000000,"y":-3.485142},{"x":1742256000000,"y":-3.485142},{"x":1742342400000,"y":-8.719642},{"x":1742342400000,"y":-8.719642},{"x":1742342400000,"y":-8.719642},{"x":1742342400000,"y":-8.719642},{"x":1742342400000,"y":-8.719642},{"x":1742428800000,"y":-6.761142},{"x":1742428800000,"y":-6.761142},{"x":1742428800000,"y":-6.761142},{"x":1742428800000,"y":-6.761142},{"x":1742428800000,"y":-6.761142},{"x":1742515200000,"y":-5.877642},{"x":1742515200000,"y":-5.877642},{"x":1742515200000,"y":-5.877642},{"x":1742515200000,"y":-5.877642},{"x":1742515200000,"y":-5.877642},{"x":1742774400000,"y":-3.220642},{"x":1742774400000,"y":-3.220642},{"x":1742774400000,"y":-3.220642},{"x":1742774400000,"y":-3.220642},{"x":1742774400000,"y":-3.220642},{"x":1742860800000,"y":-2.712442},{"x":1742860800000,"y":-2.712442},{"x":1742860800000,"y":-2.712442},{"x":1742860800000,"y":-2.712442},{"x":1742860800000,"y":-2.712442},{"x":1742860800000,"y":-2.712442},{"x":1742947200000,"y":-4.232842},{"x":1742947200000,"y":-4.232842},{"x":1742947200000,"y":-4.232842},{"x":1742947200000,"y":-4.232842},{"x":1742947200000,"y":-4.232842},{"x":1742947200000,"y":-4.232842},{"x":1742947200000,"y":-4.232842},{"x":1743033600000,"y":-6.371242},{"x":1743033600000,"y":-6.371242},{"x":1743033600000,"y":-6.371242},{"x":1743033600000,"y":-6.371242},{"x":1743033600000,"y":-6.371242},{"x":1743033600000,"y":-6.371242},{"x":1743033600000,"y":-6.371242},{"x":1743033600000,"y":-6.371242},{"x":1743379200000,"y":-17.723242},{"x":1743379200000,"y":-17.723242},{"x":1743379200000,"y":-17.723242},{"x":1743379200000,"y":-17.723242},{"x":1743379200000,"y":-17.723242},{"x":1743379200000,"y":-17.723242},{"x":1743379200000,"y":-17.723242},{"x":1743379200000,"y":-17.723242},{"x":1743465600000,"y":-11.932142},{"x":1743465600000,"y":-11.932142},{"x":1743465600000,"y":-11.932142},{"x":1743465600000,"y":-11.932142},{"x":1743465600000,"y":-11.932142},{"x":1743465600000,"y":-11.932142},{"x":1743465600000,"y":-11.932142},{"x":1743552000000,"y":-11.306342},{"x":1743552000000,"y":-11.306342},{"x":1743552000000,"y":-11.306342},{"x":1743552000000,"y":-11.306342},{"x":1743552000000,"y":-11.306342},{"x":1743552000000,"y":-11.306342},{"x":1743552000000,"y":-11.306342},{"x":1743638400000,"y":-59.109342},{"x":1743638400000,"y":-59.109342},{"x":1743638400000,"y":-59.109342},{"x":1743638400000,"y":-59.109342},{"x":1743638400000,"y":-59.109342},{"x":1743638400000,"y":-59.109342},{"x":1743638400000,"y":-59.109342},{"x":1743724800000,"y":-73.936742},{"x":1743724800000,"y":-73.936742},{"x":1743724800000,"y":-73.936742},{"x":1743724800000,"y":-73.936742},{"x":1743724800000,"y":-73.936742},{"x":1743724800000,"y":-73.936742},{"x":1743724800000,"y":-73.936742},{"x":1744070400000,"y":-112.694342},{"x":1744070400000,"y":-112.694342},{"x":1744070400000,"y":-112.694342},{"x":1744070400000,"y":-112.694342},{"x":1744070400000,"y":-112.694342},{"x":1744070400000,"y":-112.694342},{"x":1744070400000,"y":-112.694342},{"x":1744156800000,"y":-141.320842},{"x":1744156800000,"y":-141.320842},{"x":1744156800000,"y":-141.320842},{"x":1744156800000,"y":-141.320842},{"x":1744156800000,"y":-141.320842},{"x":1744156800000,"y":-141.320842},{"x":1744156800000,"y":-141.320842},{"x":1744243200000,"y":-94.420842},{"x":1744243200000,"y":-94.420842},{"x":1744243200000,"y":-94.420842},{"x":1744243200000,"y":-94.420842},{"x":1744243200000,"y":-94.420842},{"x":1744243200000,"y":-94.420842},{"x":1744243200000,"y":-94.420842},{"x":1744243200000,"y":-94.420842},{"x":1744329600000,"y":-67.337642},{"x":1744329600000,"y":-67.337642},{"x":1744329600000,"y":-67.337642},{"x":1744329600000,"y":-67.337642},{"x":1744329600000,"y":-67.337642},{"x":1744329600000,"y":-67.337642},{"x":1744329600000,"y":-67.337642},{"x":1744329600000,"y":-67.337642},{"x":1744761600000,"y":-85.464842},{"x":1744761600000,"y":-85.464842},{"x":1744761600000,"y":-85.464842},{"x":1744761600000,"y":-85.464842},{"x":1744761600000,"y":-85.464842},{"x":1744761600000,"y":-85.464842},{"x":1744761600000,"y":-85.464842},{"x":1744761600000,"y":-85.464842},{"x":1744848000000,"y":-84.249842},{"x":1744848000000,"y":-84.249842},{"x":1744848000000,"y":-84.249842},{"x":1744848000000,"y":-84.249842},{"x":1744848000000,"y":-84.249842},{"x":1744848000000,"y":-84.249842},{"x":1744848000000,"y":-84.249842},{"x":1744848000000,"y":-84.249842},{"x":1744848000000,"y":-84.249842},{"x":1744934400000,"y":-84.249842},{"x":1744934400000,"y":-84.249842},{"x":1744934400000,"y":-84.249842},{"x":1744934400000,"y":-84.249842},{"x":1744934400000,"y":-84.249842},{"x":1744934400000,"y":-84.249842},{"x":1744934400000,"y":-84.249842},{"x":1744934400000,"y":-84.249842},{"x":1745193600000,"y":-92.689842},{"x":1745193600000,"y":-92.689842},{"x":1745193600000,"y":-92.689842},{"x":1745193600000,"y":-92.689842},{"x":1745193600000,"y":-92.689842},{"x":1745193600000,"y":-92.689842},{"x":1745193600000,"y":-92.689842},{"x":1745193600000,"y":-92.689842},{"x":1745280000000,"y":-93.528642},{"x":1745280000000,"y":-93.528642},{"x":1745280000000,"y":-93.528642},{"x":1745280000000,"y":-93.528642},{"x":1745280000000,"y":-93.528642},{"x":1745280000000,"y":-93.528642},{"x":1745280000000,"y":-93.528642},{"x":1745280000000,"y":-93.528642},{"x":1745280000000,"y":-93.528642},{"x":1745366400000,"y":-74.895942},{"x":1745366400000,"y":-74.895942},{"x":1745366400000,"y":-74.895942},{"x":1745366400000,"y":-74.895942},{"x":1745366400000,"y":-74.895942},{"x":1745366400000,"y":-74.895942},{"x":1745366400000,"y":-74.895942},{"x":1745366400000,"y":-74.895942},{"x":1745366400000,"y":-74.895942},{"x":1745452800000,"y":-69.689542},{"x":1745452800000,"y":-69.689542},{"x":1745452800000,"y":-69.689542},{"x":1745452800000,"y":-69.689542},{"x":1745452800000,"y":-69.689542},{"x":1745452800000,"y":-69.689542},{"x":1745452800000,"y":-69.689542},{"x":1745452800000,"y":-69.689542},{"x":1745539200000,"y":-66.704042},{"x":1745539200000,"y":-66.704042},{"x":1745539200000,"y":-66.704042},{"x":1745539200000,"y":-66.704042},{"x":1745539200000,"y":-66.704042},{"x":1745539200000,"y":-66.704042},{"x":1745539200000,"y":-66.704042},{"x":1745798400000,"y":-64.171442},{"x":1745798400000,"y":-64.171442},{"x":1745798400000,"y":-64.171442},{"x":1745798400000,"y":-64.171442},{"x":1745798400000,"y":-64.171442},{"x":1745798400000,"y":-64.171442},{"x":1745884800000,"y":-68.340942},{"x":1745884800000,"y":-68.340942},{"x":1745884800000,"y":-68.340942},{"x":1745884800000,"y":-68.340942},{"x":1745884800000,"y":-68.340942},{"x":1745971200000,"y":-67.719942},{"x":1745971200000,"y":-67.719942},{"x":1745971200000,"y":-67.719942},{"x":1745971200000,"y":-67.719942},{"x":1745971200000,"y":-67.719942},{"x":1746144000000,"y":-67.719942},{"x":1746144000000,"y":-67.719942},{"x":1746144000000,"y":-67.719942},{"x":1746144000000,"y":-67.719942},{"x":1746144000000,"y":-67.719942},{"x":1746489600000,"y":-74.818942},{"x":1746489600000,"y":-74.818942},{"x":1746489600000,"y":-74.818942},{"x":1746489600000,"y":-74.818942},{"x":1746489600000,"y":-74.818942},{"x":1746576000000,"y":-74.176942},{"x":1746576000000,"y":-74.176942},{"x":1746576000000,"y":-74.176942},{"x":1746576000000,"y":-74.176942},{"x":1746576000000,"y":-74.176942},{"x":1746662400000,"y":-63.310942},{"x":1746662400000,"y":-63.310942},{"x":1746662400000,"y":-63.310942},{"x":1746662400000,"y":-63.310942},{"x":1746662400000,"y":-63.310942},{"x":1746662400000,"y":-63.310942},{"x":1746748800000,"y":-60.201142},{"x":1746748800000,"y":-60.201142},{"x":1746748800000,"y":-60.201142},{"x":1746748800000,"y":-60.201142},{"x":1746748800000,"y":-60.201142},{"x":1746748800000,"y":-60.201142},{"x":1747094400000,"y":-41.976142},{"x":1747094400000,"y":-41.976142},{"x":1747094400000,"y":-41.976142},{"x":1747094400000,"y":-41.976142},{"x":1747094400000,"y":-41.976142},{"x":1747180800000,"y":-29.601542},{"x":1747180800000,"y":-29.601542},{"x":1747180800000,"y":-29.601542},{"x":1747180800000,"y":-29.601542},{"x":1747180800000,"y":-29.601542},{"x":1747180800000,"y":-29.601542},{"x":1747180800000,"y":-29.601542},{"x":1747267200000,"y":-26.448742},{"x":1747267200000,"y":-26.448742},{"x":1747267200000,"y":-26.448742},{"x":1747267200000,"y":-26.448742},{"x":1747267200000,"y":-26.448742},{"x":1747267200000,"y":-26.448742},{"x":1747267200000,"y":-26.448742},{"x":1747267200000,"y":-26.448742},{"x":1747353600000,"y":-38.991942},{"x":1747353600000,"y":-38.991942},{"x":1747353600000,"y":-38.991942},{"x":1747353600000,"y":-38.991942},{"x":1747353600000,"y":-38.991942},{"x":1747353600000,"y":-38.991942},{"x":1747353600000,"y":-38.991942},{"x":1747353600000,"y":-38.991942},{"x":1747612800000,"y":-46.419942},{"x":1747612800000,"y":-46.419942},{"x":1747612800000,"y":-46.419942},{"x":1747612800000,"y":-46.419942},{"x":1747612800000,"y":-46.419942},{"x":1747612800000,"y":-46.419942},{"x":1747612800000,"y":-46.419942},{"x":1747612800000,"y":-46.419942},{"x":1747699200000,"y":-31.610642},{"x":1747699200000,"y":-31.610642},{"x":1747699200000,"y":-31.610642},{"x":1747699200000,"y":-31.610642},{"x":1747699200000,"y":-31.610642},{"x":1747699200000,"y":-31.610642},{"x":1747699200000,"y":-31.610642},{"x":1747699200000,"y":-31.610642},{"x":1747699200000,"y":-31.610642},{"x":1747699200000,"y":-31.610642},{"x":1747699200000,"y":-31.610642},{"x":1747785600000,"y":-43.295042},{"x":1747785600000,"y":-43.295042},{"x":1747785600000,"y":-43.295042},{"x":1747785600000,"y":-43.295042},{"x":1747785600000,"y":-43.295042},{"x":1747785600000,"y":-43.295042},{"x":1747785600000,"y":-43.295042},{"x":1747785600000,"y":-43.295042},{"x":1747785600000,"y":-43.295042},{"x":1747785600000,"y":-43.295042},{"x":1747785600000,"y":-43.295042},{"x":1747785600000,"y":-43.295042},{"x":1747785600000,"y":-43.295042},{"x":1747872000000,"y":-53.398842},{"x":1747872000000,"y":-53.398842},{"x":1747872000000,"y":-53.398842},{"x":1747872000000,"y":-53.398842},{"x":1747872000000,"y":-53.398842},{"x":1747872000000,"y":-53.398842},{"x":1747872000000,"y":-53.398842},{"x":1747872000000,"y":-53.398842},{"x":1747872000000,"y":-53.398842},{"x":1747872000000,"y":-53.398842},{"x":1747872000000,"y":-53.398842},{"x":1747872000000,"y":-53.398842},{"x":1747872000000,"y":-53.398842},{"x":1747872000000,"y":-53.398842},{"x":1747958400000,"y":-59.938242},{"x":1747958400000,"y":-59.938242},{"x":1747958400000,"y":-59.938242},{"x":1747958400000,"y":-59.938242},{"x":1747958400000,"y":-59.938242},{"x":1747958400000,"y":-59.938242},{"x":1747958400000,"y":-59.938242},{"x":1747958400000,"y":-59.938242},{"x":1747958400000,"y":-59.938242},{"x":1747958400000,"y":-59.938242},{"x":1747958400000,"y":-59.938242},{"x":1747958400000,"y":-59.938242},{"x":1747958400000,"y":-59.938242},{"x":1747958400000,"y":-59.938242},{"x":1748217600000,"y":-59.938242},{"x":1748217600000,"y":-59.938242},{"x":1748217600000,"y":-59.938242},{"x":1748217600000,"y":-59.938242},{"x":1748217600000,"y":-59.938242},{"x":1748217600000,"y":-59.938242},{"x":1748217600000,"y":-59.938242},{"x":1748217600000,"y":-59.938242},{"x":1748217600000,"y":-59.938242},{"x":1748217600000,"y":-59.938242},{"x":1748217600000,"y":-59.938242},{"x":1748217600000,"y":-59.938242},{"x":1748217600000,"y":-59.938242},{"x":1748217600000,"y":-59.938242},{"x":1748304000000,"y":-27.475242},{"x":1748304000000,"y":-27.475242},{"x":1748304000000,"y":-27.475242},{"x":1748304000000,"y":-27.475242},{"x":1748304000000,"y":-27.475242},{"x":1748304000000,"y":-27.475242},{"x":1748304000000,"y":-27.475242},{"x":1748304000000,"y":-27.475242},{"x":1748304000000,"y":-27.475242},{"x":1748304000000,"y":-27.475242},{"x":1748304000000,"y":-27.475242},{"x":1748304000000,"y":-27.475242},{"x":1748304000000,"y":-27.475242},{"x":1748304000000,"y":-27.475242},{"x":1748304000000,"y":-27.475242},{"x":1748304000000,"y":-27.475242},{"x":1748304000000,"y":-27.475242},{"x":1748304000000,"y":-27.475242},{"x":1748390400000,"y":-39.779642},{"x":1748390400000,"y":-39.779642},{"x":1748390400000,"y":-39.779642},{"x":1748390400000,"y":-39.779642},{"x":1748390400000,"y":-39.779642},{"x":1748390400000,"y":-39.779642},{"x":1748390400000,"y":-39.779642},{"x":1748390400000,"y":-39.779642},{"x":1748390400000,"y":-39.779642},{"x":1748390400000,"y":-39.779642},{"x":1748390400000,"y":-39.779642},{"x":1748390400000,"y":-39.779642},{"x":1748390400000,"y":-39.779642},{"x":1748390400000,"y":-39.779642},{"x":1748390400000,"y":-39.779642},{"x":1748390400000,"y":-39.779642},{"x":1748390400000,"y":-39.779642},{"x":1748390400000,"y":-39.779642},{"x":1748390400000,"y":-39.779642},{"x":1748476800000,"y":-37.345642},{"x":1748476800000,"y":-37.345642},{"x":1748476800000,"y":-37.345642},{"x":1748476800000,"y":-37.345642},{"x":1748476800000,"y":-37.345642},{"x":1748476800000,"y":-37.345642},{"x":1748476800000,"y":-37.345642},{"x":1748476800000,"y":-37.345642},{"x":1748476800000,"y":-37.345642},{"x":1748476800000,"y":-37.345642},{"x":1748476800000,"y":-37.345642},{"x":1748476800000,"y":-37.345642},{"x":1748476800000,"y":-37.345642},{"x":1748476800000,"y":-37.345642},{"x":1748476800000,"y":-37.345642},{"x":1748476800000,"y":-37.345642},{"x":1748476800000,"y":-37.345642},{"x":1748476800000,"y":-37.345642},{"x":1748476800000,"y":-37.345642},{"x":1748476800000,"y":-37.345642},{"x":1748563200000,"y":-57.023642},{"x":1748563200000,"y":-57.023642},{"x":1748563200000,"y":-57.023642},{"x":1748563200000,"y":-57.023642},{"x":1748563200000,"y":-57.023642},{"x":1748563200000,"y":-57.023642},{"x":1748563200000,"y":-57.023642},{"x":1748563200000,"y":-57.023642},{"x":1748563200000,"y":-57.023642},{"x":1748563200000,"y":-57.023642},{"x":1748563200000,"y":-57.023642},{"x":1748563200000,"y":-57.023642},{"x":1748563200000,"y":-57.023642},{"x":1748563200000,"y":-57.023642},{"x":1748563200000,"y":-57.023642},{"x":1748563200000,"y":-57.023642},{"x":1748563200000,"y":-57.023642},{"x":1748563200000,"y":-57.023642},{"x":1748563200000,"y":-57.023642},{"x":1748563200000,"y":-57.023642},{"x":1748995200000,"y":-54.893742},{"x":1748995200000,"y":-54.893742},{"x":1748995200000,"y":-54.893742},{"x":1748995200000,"y":-54.893742},{"x":1748995200000,"y":-54.893742},{"x":1748995200000,"y":-54.893742},{"x":1748995200000,"y":-54.893742},{"x":1748995200000,"y":-54.893742},{"x":1748995200000,"y":-54.893742},{"x":1748995200000,"y":-54.893742},{"x":1748995200000,"y":-54.893742},{"x":1748995200000,"y":-54.893742},{"x":1748995200000,"y":-54.893742},{"x":1748995200000,"y":-54.893742},{"x":1748995200000,"y":-54.893742},{"x":1748995200000,"y":-54.893742},{"x":1748995200000,"y":-54.893742},{"x":1748995200000,"y":-54.893742},{"x":1748995200000,"y":-54.893742},{"x":1749081600000,"y":-70.217242},{"x":1749081600000,"y":-70.217242},{"x":1749081600000,"y":-70.217242},{"x":1749081600000,"y":-70.217242},{"x":1749081600000,"y":-70.217242},{"x":1749081600000,"y":-70.217242},{"x":1749081600000,"y":-70.217242},{"x":1749081600000,"y":-70.217242},{"x":1749081600000,"y":-70.217242},{"x":1749081600000,"y":-70.217242},{"x":1749081600000,"y":-70.217242},{"x":1749081600000,"y":-70.217242},{"x":1749081600000,"y":-70.217242},{"x":1749081600000,"y":-70.217242},{"x":1749081600000,"y":-70.217242},{"x":1749081600000,"y":-70.217242},{"x":1749081600000,"y":-70.217242},{"x":1749081600000,"y":-70.217242},{"x":1749081600000,"y":-70.217242},{"x":1749168000000,"y":-84.531842},{"x":1749168000000,"y":-84.531842},{"x":1749168000000,"y":-84.531842},{"x":1749168000000,"y":-84.531842},{"x":1749168000000,"y":-84.531842},{"x":1749168000000,"y":-84.531842},{"x":1749168000000,"y":-84.531842},{"x":1749168000000,"y":-84.531842},{"x":1749168000000,"y":-84.531842},{"x":1749168000000,"y":-84.531842},{"x":1749168000000,"y":-84.531842},{"x":1749168000000,"y":-84.531842},{"x":1749168000000,"y":-84.531842},{"x":1749168000000,"y":-84.531842},{"x":1749168000000,"y":-84.531842},{"x":1749168000000,"y":-84.531842},{"x":1749168000000,"y":-84.531842},{"x":1749168000000,"y":-84.531842},{"x":1749168000000,"y":-84.531842},{"x":1749427200000,"y":-90.234242},{"x":1749427200000,"y":-90.234242},{"x":1749427200000,"y":-90.234242},{"x":1749427200000,"y":-90.234242},{"x":1749427200000,"y":-90.234242},{"x":1749427200000,"y":-90.234242},{"x":1749427200000,"y":-90.234242},{"x":1749427200000,"y":-90.234242},{"x":1749427200000,"y":-90.234242},{"x":1749427200000,"y":-90.234242},{"x":1749427200000,"y":-90.234242},{"x":1749427200000,"y":-90.234242},{"x":1749427200000,"y":-90.234242},{"x":1749427200000,"y":-90.234242},{"x":1749427200000,"y":-90.234242},{"x":1749427200000,"y":-90.234242},{"x":1749427200000,"y":-90.234242},{"x":1749427200000,"y":-90.234242},{"x":1749513600000,"y":-79.541242},{"x":1749513600000,"y":-79.541242},{"x":1749513600000,"y":-79.541242},{"x":1749513600000,"y":-79.541242},{"x":1749513600000,"y":-79.541242},{"x":1749513600000,"y":-79.541242},{"x":1749513600000,"y":-79.541242},{"x":1749513600000,"y":-79.541242},{"x":1749513600000,"y":-79.541242},{"x":1749513600000,"y":-79.541242},{"x":1749513600000,"y":-79.541242},{"x":1749513600000,"y":-79.541242},{"x":1749513600000,"y":-79.541242},{"x":1749513600000,"y":-79.541242},{"x":1749513600000,"y":-79.541242},{"x":1749513600000,"y":-79.541242},{"x":1749513600000,"y":-79.541242},{"x":1749600000000,"y":-80.808442},{"x":1749600000000,"y":-80.808442},{"x":1749600000000,"y":-80.808442},{"x":1749600000000,"y":-80.808442},{"x":1749600000000,"y":-80.808442},{"x":1749600000000,"y":-80.808442},{"x":1749600000000,"y":-80.808442},{"x":1749600000000,"y":-80.808442},{"x":1749600000000,"y":-80.808442},{"x":1749600000000,"y":-80.808442},{"x":1749600000000,"y":-80.808442},{"x":1749600000000,"y":-80.808442},{"x":1749600000000,"y":-80.808442},{"x":1749600000000,"y":-80.808442},{"x":1749600000000,"y":-80.808442},{"x":1749600000000,"y":-80.808442},{"x":1749686400000,"y":-65.845942},{"x":1749686400000,"y":-65.845942},{"x":1749686400000,"y":-65.845942},{"x":1749686400000,"y":-65.845942},{"x":1749686400000,"y":-65.845942},{"x":1749686400000,"y":-65.845942},{"x":1749686400000,"y":-65.845942},{"x":1749686400000,"y":-65.845942},{"x":1749686400000,"y":-65.845942},{"x":1749686400000,"y":-65.845942},{"x":1749686400000,"y":-65.845942},{"x":1749686400000,"y":-65.845942},{"x":1749686400000,"y":-65.845942},{"x":1749686400000,"y":-65.845942},{"x":1749686400000,"y":-65.845942},{"x":1749772800000,"y":-73.959442},{"x":1749772800000,"y":-73.959442},{"x":1749772800000,"y":-73.959442},{"x":1749772800000,"y":-73.959442},{"x":1749772800000,"y":-73.959442},{"x":1749772800000,"y":-73.959442},{"x":1749772800000,"y":-73.959442},{"x":1749772800000,"y":-73.959442},{"x":1749772800000,"y":-73.959442},{"x":1749772800000,"y":-73.959442},{"x":1749772800000,"y":-73.959442},{"x":1749772800000,"y":-73.959442},{"x":1749772800000,"y":-73.959442},{"x":1749772800000,"y":-73.959442},{"x":1749772800000,"y":-73.959442},{"x":1750032000000,"y":-46.956242},{"x":1750032000000,"y":-46.956242},{"x":1750032000000,"y":-46.956242},{"x":1750032000000,"y":-46.956242},{"x":1750032000000,"y":-46.956242},{"x":1750032000000,"y":-46.956242},{"x":1750032000000,"y":-46.956242},{"x":1750032000000,"y":-46.956242},{"x":1750032000000,"y":-46.956242},{"x":1750032000000,"y":-46.956242},{"x":1750032000000,"y":-46.956242},{"x":1750032000000,"y":-46.956242},{"x":1750032000000,"y":-46.956242},{"x":1750032000000,"y":-46.956242},{"x":1750118400000,"y":-39.893342},{"x":1750118400000,"y":-39.893342},{"x":1750118400000,"y":-39.893342},{"x":1750118400000,"y":-39.893342},{"x":1750118400000,"y":-39.893342},{"x":1750118400000,"y":-39.893342},{"x":1750118400000,"y":-39.893342},{"x":1750118400000,"y":-39.893342},{"x":1750118400000,"y":-39.893342},{"x":1750118400000,"y":-39.893342},{"x":1750118400000,"y":-39.893342},{"x":1750118400000,"y":-39.893342},{"x":1750118400000,"y":-39.893342},{"x":1750204800000,"y":-43.655342},{"x":1750204800000,"y":-43.655342},{"x":1750204800000,"y":-43.655342},{"x":1750204800000,"y":-43.655342},{"x":1750204800000,"y":-43.655342},{"x":1750204800000,"y":-43.655342},{"x":1750204800000,"y":-43.655342},{"x":1750204800000,"y":-43.655342},{"x":1750204800000,"y":-43.655342},{"x":1750204800000,"y":-43.655342},{"x":1750204800000,"y":-43.655342},{"x":1750204800000,"y":-43.655342},{"x":1750291200000,"y":-43.655342},{"x":1750291200000,"y":-43.655342},{"x":1750291200000,"y":-43.655342},{"x":1750291200000,"y":-43.655342},{"x":1750291200000,"y":-43.655342},{"x":1750291200000,"y":-43.655342},{"x":1750291200000,"y":-43.655342},{"x":1750291200000,"y":-43.655342},{"x":1750291200000,"y":-43.655342},{"x":1750291200000,"y":-43.655342},{"x":1750291200000,"y":-43.655342},{"x":1750377600000,"y":-32.380942},{"x":1750377600000,"y":-32.380942},{"x":1750377600000,"y":-32.380942},{"x":1750377600000,"y":-32.380942},{"x":1750377600000,"y":-32.380942},{"x":1750377600000,"y":-32.380942},{"x":1750377600000,"y":-32.380942},{"x":1750377600000,"y":-32.380942},{"x":1750636800000,"y":-32.408942},{"x":1750636800000,"y":-32.408942},{"x":1750636800000,"y":-32.408942},{"x":1750636800000,"y":-32.408942},{"x":1750636800000,"y":-32.408942},{"x":1750636800000,"y":-32.408942},{"x":1750636800000,"y":-32.408942},{"x":1750723200000,"y":-35.020142},{"x":1750723200000,"y":-35.020142},{"x":1750723200000,"y":-35.020142},{"x":1750723200000,"y":-35.020142},{"x":1750723200000,"y":-35.020142},{"x":1750723200000,"y":-35.020142},{"x":1750809600000,"y":-35.710742},{"x":1750809600000,"y":-35.710742},{"x":1750809600000,"y":-35.710742},{"x":1750896000000,"y":-36.335342},{"x":1750896000000,"y":-36.335342},{"x":1750982400000,"y":-34.896242}]
[]
[]
K-VIETNAM
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"4 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds